| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.97, 7696 (-0.02) | 24.39, 19749 (-0.86) | 4.69, 38 (-0.03) | 8.37, 34 (+0.63) | 8.35, 15 (+0.51) | 36.5, 19 (-0.06) | 20757 | 2152張 | 115.5 | 123.5 | 123.5 | 115.5 |
| 2026-07-03 | 0.99, 7808 (0.0) | 25.25, 20311 (-0.02) | 4.72, 40 (+0.27) | 7.74, 32 (+0.45) | 7.84, 15 (-1.72) | 36.56, 19 (+0.96) | 21347 | 3222張 | 123.5 | 117.0 | 124.0 | 115.0 |
| 2026-06-26 | 0.99, 7846 (0.0) | 25.27, 20397 (+0.14) | 4.45, 37 (-0.36) | 7.29, 30 (+0.17) | 9.56, 18 (+0.05) | 35.6, 18 (-0.01) | 21423 | 2509張 | 116.5 | 123.0 | 124.0 | 116.5 |
| 2026-06-18 | 0.99, 7876 (-0.01) | 25.13, 20294 (+0.01) | 4.81, 40 (+0.05) | 7.12, 29 (-0.01) | 9.51, 18 (-0.04) | 35.61, 18 (+0.01) | 21328 | 2380張 | 120.5 | 122.5 | 122.5 | 117.0 |
| 2026-06-12 | 1.0, 7933 (+0.02) | 25.12, 20390 (+0.02) | 4.76, 39 (+0.38) | 7.13, 29 (+0.28) | 9.55, 18 (-0.33) | 35.6, 18 (0.0) | 21419 | 4515張 | 120.5 | 115.0 | 125.0 | 115.0 |
| 2026-06-05 | 0.98, 7795 (+0.02) | 25.1, 20206 (+0.53) | 4.38, 36 (-0.32) | 6.85, 28 (+0.1) | 9.88, 19 (-0.61) | 35.6, 18 (0.0) | 21249 | 4577張 | 120.5 | 122.5 | 123.5 | 116.5 |
| 2026-05-29 | 0.96, 7719 (0.0) | 24.57, 19816 (+0.65) | 4.7, 38 (-0.29) | 6.75, 28 (-0.09) | 10.49, 20 (-0.39) | 35.6, 18 (0.0) | 20850 | 7273張 | 122.5 | 121.0 | 127.5 | 116.0 |
| 2026-05-22 | 0.96, 7717 (+0.02) | 23.92, 19547 (+0.58) | 4.99, 40 (-0.07) | 6.84, 28 (-0.34) | 10.88, 21 (+0.87) | 35.6, 18 (-0.85) | 20572 | 4677張 | 120.0 | 115.0 | 120.5 | 113.0 |
| 2026-05-15 | 0.94, 7607 (+0.04) | 23.34, 19123 (+1.05) | 5.06, 41 (-0.46) | 7.18, 30 (+0.12) | 10.01, 19 (-0.54) | 36.45, 19 (-0.04) | 20152 | 4986張 | 115.5 | 122.0 | 123.5 | 115.5 |
| 2026-05-08 | 0.9, 7453 (+0.03) | 22.29, 18309 (+0.96) | 5.52, 45 (+0.18) | 7.06, 29 (+0.24) | 10.55, 20 (-0.13) | 36.49, 19 (-0.79) | 19340 | 10271張 | 124.0 | 108.5 | 126.5 | 105.0 |
| 2026-04-30 | 0.87, 7216 (0.0) | 21.33, 17301 (-0.04) | 5.34, 44 (+0.14) | 6.82, 28 (+0.18) | 10.68, 20 (-0.38) | 37.28, 20 (+0.06) | 18347 | 1198張 | 107.5 | 106.5 | 108.0 | 103.0 |
| 2026-04-24 | 0.87, 7241 (0.0) | 21.37, 17368 (+0.05) | 5.2, 43 (+0.25) | 6.64, 28 (-0.96) | 11.06, 20 (+1.32) | 37.22, 20 (-0.82) | 18406 | 2150張 | 106.0 | 110.0 | 111.5 | 105.0 |
| 2026-04-17 | 0.87, 7283 (-0.01) | 21.32, 17408 (+0.03) | 4.95, 41 (+0.08) | 7.6, 32 (-0.24) | 9.74, 18 (+0.24) | 38.04, 21 (-0.18) | 18443 | 2283張 | 109.0 | 103.5 | 109.5 | 102.0 |
| 2026-04-10 | 0.88, 7327 (+0.01) | 21.29, 17439 (+0.25) | 4.87, 40 (+0.18) | 7.84, 33 (-0.2) | 9.5, 17 (-0.17) | 38.22, 21 (-0.3) | 18467 | 2610張 | 103.5 | 109.0 | 109.0 | 102.5 |
| 2026-04-02 | 0.87, 7310 (-0.01) | 21.04, 17368 (+0.06) | 4.69, 39 (+0.06) | 8.04, 34 (-0.43) | 9.67, 17 (+0.47) | 38.52, 21 (-0.33) | 18395 | 1186張 | 108.0 | 110.5 | 111.0 | 107.5 |
| 2026-03-27 | 0.88, 7361 (0.0) | 20.98, 17403 (-0.04) | 4.63, 38 (-0.68) | 8.47, 35 (+0.75) | 9.2, 16 (-0.85) | 38.85, 21 (+0.37) | 18420 | 1968張 | 112.5 | 113.5 | 116.5 | 111.0 |
| 2026-03-20 | 0.88, 7371 (-0.01) | 21.02, 17408 (+0.24) | 5.31, 43 (-0.2) | 7.72, 32 (+0.74) | 10.05, 17 (-1.5) | 38.48, 20 (+0.69) | 18419 | 2077張 | 116.5 | 112.5 | 117.5 | 112.5 |
| 2026-03-13 | 0.89, 7428 (0.0) | 20.78, 17380 (-0.31) | 5.51, 45 (+0.56) | 6.98, 29 (+0.08) | 11.55, 21 (+1.27) | 37.79, 20 (-1.27) | 18393 | 2811張 | 113.5 | 108.5 | 118.5 | 106.5 |
| 2026-03-06 | 0.89, 7441 (-0.01) | 21.09, 17522 (-0.13) | 4.95, 40 (-0.17) | 6.9, 29 (-1.04) | 10.28, 19 (-0.39) | 39.06, 22 (+2.09) | 18540 | 2451張 | 114.0 | 114.0 | 119.0 | 108.5 |
| 2026-02-26 | 0.9, 7498 (0.0) | 21.22, 17673 (+0.38) | 5.12, 41 (-0.06) | 7.94, 33 (+0.38) | 10.67, 19 (-0.92) | 36.97, 20 (+0.05) | 18704 | 5231張 | 117.0 | 113.0 | 117.0 | 109.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.9, 7536 (0.0) | 20.84, 17584 (-0.02) | 5.18, 42 (-0.07) | 7.56, 33 (-0.35) | 11.59, 21 (+2.41) | 36.92, 20 (-1.83) | 18612 | 1258張 | 113.0 | 112.5 | 113.5 | 109.5 |
| 2026-02-06 | 0.9, 7556 (+0.01) | 20.86, 17660 (+0.4) | 5.25, 42 (+0.28) | 7.91, 34 (+0.01) | 9.18, 17 (-1.05) | 38.75, 22 (+0.01) | 18685 | 2895張 | 111.5 | 116.0 | 116.0 | 110.0 |
| 2026-01-30 | 0.89, 7517 (0.0) | 20.46, 17537 (+0.14) | 4.97, 40 (-0.93) | 7.9, 34 (+0.14) | 10.23, 19 (+0.07) | 38.74, 22 (+0.03) | 18553 | 3261張 | 116.0 | 125.0 | 126.0 | 116.0 |
| 2026-01-23 | 0.89, 7544 (+0.01) | 20.32, 17515 (+0.34) | 5.9, 46 (-0.41) | 7.76, 32 (+0.35) | 10.16, 19 (-0.13) | 38.71, 22 (-0.06) | 18500 | 2721張 | 125.0 | 128.5 | 130.0 | 124.5 |
| 2026-01-16 | 0.88, 7560 (0.0) | 19.98, 17350 (+0.02) | 6.31, 50 (+0.22) | 7.41, 31 (-0.19) | 10.29, 19 (-0.25) | 38.77, 22 (+0.07) | 18344 | 2729張 | 127.5 | 124.5 | 128.0 | 121.0 |
| 2026-01-09 | 0.88, 7544 (+0.01) | 19.96, 17319 (+0.28) | 6.09, 48 (-0.43) | 7.6, 32 (+0.31) | 10.54, 20 (-0.27) | 38.7, 22 (+0.02) | 18305 | 2036張 | 124.0 | 128.0 | 128.0 | 122.0 |
| 2026-01-02 | 0.87, 7543 (0.0) | 19.68, 17270 (+0.01) | 6.52, 51 (+0.51) | 7.29, 30 (-0.36) | 10.81, 20 (+0.79) | 38.68, 22 (-0.87) | 18258 | 943張 | 127.0 | 125.5 | 127.5 | 123.5 |
| 2025-12-26 | 0.87, 7573 (0.0) | 19.67, 17320 (-0.01) | 6.01, 47 (+0.04) | 7.65, 32 (+0.2) | 10.02, 19 (-0.15) | 39.55, 23 (0.0) | 18305 | 870張 | 125.0 | 128.0 | 128.5 | 124.5 |
| 2025-12-19 | 0.87, 7595 (0.0) | 19.68, 17365 (+0.16) | 5.97, 47 (+0.14) | 7.45, 31 (-0.19) | 10.17, 19 (+0.2) | 39.55, 23 (-0.4) | 18349 | 1064張 | 127.0 | 127.0 | 128.0 | 125.0 |
| 2025-12-12 | 0.87, 7642 (0.0) | 19.52, 17351 (+0.19) | 5.83, 46 (-0.07) | 7.64, 32 (-0.05) | 9.97, 19 (-0.01) | 39.95, 23 (-0.12) | 18335 | 1135張 | 127.0 | 129.0 | 130.5 | 126.5 |
| 2025-12-05 | 0.87, 7662 (-0.01) | 19.33, 17284 (-0.18) | 5.9, 47 (-0.09) | 7.69, 32 (+0.69) | 9.98, 19 (-0.37) | 40.07, 23 (-0.18) | 18264 | 1982張 | 129.0 | 128.5 | 133.0 | 128.0 |
| 2025-11-28 | 0.88, 7714 (0.0) | 19.51, 17394 (-0.05) | 5.99, 48 (+0.22) | 7.0, 29 (-0.11) | 10.35, 20 (+0.03) | 40.25, 23 (-0.14) | 18373 | 1467張 | 128.5 | 124.5 | 129.5 | 123.0 |
| 2025-11-21 | 0.88, 7727 (0.0) | 19.56, 17464 (+0.18) | 5.77, 48 (+0.26) | 7.11, 30 (-0.01) | 10.32, 20 (-0.08) | 40.39, 23 (-0.22) | 18449 | 2366張 | 124.0 | 129.0 | 129.0 | 123.0 |
| 2025-11-14 | 0.88, 7729 (+0.01) | 19.38, 17434 (+0.58) | 5.51, 46 (-0.28) | 7.12, 30 (-0.04) | 10.4, 20 (-0.7) | 40.61, 23 (+0.1) | 18412 | 4514張 | 129.0 | 137.5 | 140.5 | 128.0 |
| 2025-11-07 | 0.87, 7655 (-0.02) | 18.8, 17099 (-0.44) | 5.79, 48 (+0.67) | 7.16, 30 (+0.07) | 11.1, 22 (-0.15) | 40.51, 23 (-0.05) | 18057 | 4924張 | 137.0 | 132.5 | 143.0 | 130.0 |
| 2025-10-31 | 0.89, 7738 (-0.01) | 19.24, 17337 (-0.16) | 5.12, 42 (+0.23) | 7.09, 30 (-0.85) | 11.25, 23 (+0.76) | 40.56, 23 (-0.12) | 18304 | 3082張 | 131.5 | 135.0 | 136.0 | 131.0 |
| 2025-10-23 | 0.9, 7825 (-0.01) | 19.4, 17540 (-0.14) | 4.89, 41 (-0.01) | 7.94, 33 (-0.53) | 10.49, 21 (+0.48) | 40.68, 23 (+0.07) | 18507 | 2479張 | 134.0 | 127.0 | 134.5 | 126.0 |
| 2025-10-17 | 0.91, 7888 (-0.03) | 19.54, 17629 (+0.27) | 4.9, 41 (-0.4) | 8.47, 35 (+1.04) | 10.01, 20 (-0.64) | 40.61, 23 (-0.56) | 18597 | 1844張 | 127.0 | 127.0 | 130.5 | 125.0 |
| 2025-10-09 | 0.94, 8297 (+0.1) | 19.27, 17966 (-0.77) | 5.3, 44 (-0.29) | 7.43, 31 (-0.08) | 10.65, 22 (-0.18) | 41.17, 23 (+0.18) | 18924 | 2410張 | 131.0 | 129.0 | 136.0 | 128.0 |
| 2025-10-03 | 0.84, 7131 (0.0) | 20.04, 16791 (+0.11) | 5.59, 45 (-0.33) | 7.51, 30 (-0.48) | 10.83, 21 (+0.52) | 40.99, 22 (-0.03) | 17622 | 875張 | 128.5 | 126.0 | 129.0 | 126.0 |
| 2025-09-26 | 0.84, 7200 (0.0) | 19.93, 16855 (+0.08) | 5.92, 47 (-0.06) | 7.99, 31 (+0.34) | 10.31, 20 (-0.08) | 41.02, 22 (-0.01) | 17676 | 1733張 | 126.5 | 131.5 | 132.0 | 125.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.84, 7223 (0.0) | 19.85, 16879 (+0.11) | 5.98, 47 (+0.28) | 7.65, 30 (+0.2) | 10.39, 20 (-0.43) | 41.03, 22 (-0.07) | 17706 | 1859張 | 130.5 | 129.0 | 131.5 | 129.0 |
| 2025-09-12 | 0.84, 7168 (+0.03) | 19.74, 16769 (+0.73) | 5.7, 44 (-0.47) | 7.45, 29 (-0.79) | 10.82, 21 (+0.31) | 41.1, 22 (-0.37) | 17592 | 3186張 | 129.0 | 132.5 | 132.5 | 127.5 |
| 2025-09-05 | 0.81, 7088 (+0.01) | 19.01, 16386 (+0.77) | 6.17, 48 (+0.05) | 8.24, 32 (-0.91) | 10.51, 20 (-0.32) | 41.47, 22 (+0.22) | 17188 | 5117張 | 133.0 | 150.0 | 151.0 | 132.5 |
| 2025-08-29 | 0.8, 7089 (-0.01) | 18.24, 15914 (-0.14) | 6.12, 47 (+0.15) | 9.15, 35 (+0.09) | 10.83, 19 (+0.65) | 41.25, 22 (-0.96) | 16714 | 4534張 | 150.5 | 146.0 | 152.0 | 146.0 |
| 2025-08-22 | 0.81, 7130 (-0.01) | 18.38, 15998 (-0.19) | 5.97, 47 (+0.23) | 9.06, 35 (-0.13) | 10.18, 19 (+0.19) | 42.21, 23 (+0.09) | 16803 | 2552張 | 144.5 | 145.0 | 145.5 | 139.5 |
| 2025-08-15 | 0.82, 7167 (-0.01) | 18.57, 16122 (-0.61) | 5.74, 46 (+0.31) | 9.19, 35 (+0.29) | 9.99, 19 (-0.82) | 42.12, 23 (+1.16) | 16938 | 5498張 | 144.5 | 142.0 | 147.5 | 141.5 |
| 2025-08-08 | 0.83, 7188 (-0.01) | 19.18, 16427 (-0.23) | 5.43, 43 (-0.13) | 8.9, 34 (+1.22) | 10.81, 20 (-0.44) | 40.96, 22 (-0.13) | 17253 | 4179張 | 140.5 | 133.5 | 142.0 | 133.0 |
| 2025-08-01 | 0.84, 7242 (0.0) | 19.41, 16652 (-0.08) | 5.56, 44 (+0.09) | 7.68, 30 (+0.57) | 11.25, 22 (+0.61) | 41.09, 22 (-1.08) | 17485 | 2646張 | 136.0 | 135.0 | 138.0 | 130.5 |
| 2025-07-25 | 0.84, 7252 (+0.01) | 19.49, 16679 (-0.34) | 5.47, 44 (+0.03) | 7.11, 28 (-0.65) | 10.64, 21 (+0.74) | 42.17, 23 (-0.02) | 17508 | 2540張 | 134.5 | 132.5 | 136.0 | 130.5 |
| 2025-07-18 | 0.83, 7270 (+0.02) | 19.83, 16833 (+0.41) | 5.44, 44 (-0.5) | 7.76, 30 (+0.22) | 9.9, 19 (+0.07) | 42.19, 23 (-0.15) | 17655 | 3049張 | 132.5 | 135.0 | 135.0 | 130.0 |
| 2025-07-11 | 0.81, 7216 (+0.01) | 19.42, 16554 (+0.26) | 5.94, 48 (+0.13) | 7.54, 29 (+0.91) | 9.83, 18 (-0.35) | 42.34, 23 (-1.28) | 17387 | 4150張 | 135.0 | 130.5 | 137.5 | 126.0 |
| 2025-07-04 | 0.8, 7187 (0.0) | 19.16, 16471 (+0.38) | 5.81, 47 (-0.38) | 6.63, 26 (-0.14) | 10.18, 20 (-0.08) | 43.62, 24 (-0.12) | 17296 | 3253張 | 130.5 | 135.0 | 135.0 | 130.0 |
| 2025-06-27 | 0.8, 7203 (+0.01) | 18.78, 16276 (+0.19) | 6.19, 49 (+0.84) | 6.77, 26 (-0.23) | 10.26, 19 (+0.17) | 43.74, 24 (-0.94) | 17086 | 2943張 | 132.5 | 130.0 | 135.0 | 127.5 |
| 2025-06-20 | 0.79, 7183 (+0.01) | 18.59, 16128 (+0.8) | 5.35, 43 (+0.54) | 7.0, 28 (-1.28) | 10.09, 19 (+1.07) | 44.68, 25 (-1.13) | 16919 | 3256張 | 131.5 | 133.5 | 134.5 | 131.0 |
| 2025-06-13 | 0.78, 7120 (+0.02) | 17.79, 15671 (+0.67) | 4.81, 39 (-0.82) | 8.28, 34 (+0.15) | 9.02, 16 (-1.85) | 45.81, 26 (+1.53) | 16451 | 4063張 | 133.0 | 134.5 | 138.0 | 131.5 |
| 2025-06-06 | 0.76, 7128 (+0.01) | 17.12, 15423 (+0.58) | 5.63, 45 (-0.19) | 8.13, 33 (+0.03) | 10.87, 19 (-1.01) | 44.28, 24 (+0.44) | 16192 | 4480張 | 134.5 | 140.5 | 141.0 | 134.0 |
| 2025-05-29 | 0.75, 7131 (+0.01) | 16.54, 15190 (+0.66) | 5.82, 46 (-0.31) | 8.1, 33 (-2.01) | 11.88, 22 (+1.22) | 43.84, 25 (+0.23) | 15954 | 4775張 | 139.5 | 146.0 | 146.5 | 136.5 |
| 2025-05-23 | 0.74, 7128 (0.0) | 15.88, 14975 (+0.25) | 6.13, 49 (+0.44) | 10.11, 40 (+0.58) | 10.66, 18 (-1.01) | 43.61, 25 (-0.2) | 15735 | 2544張 | 146.5 | 152.0 | 152.0 | 146.5 |
| 2025-05-16 | 0.74, 7140 (0.0) | 15.63, 14921 (+0.2) | 5.69, 46 (-0.14) | 9.53, 39 (+0.36) | 11.67, 21 (-0.6) | 43.81, 25 (+0.1) | 15672 | 2918張 | 152.5 | 150.0 | 154.0 | 149.0 |
| 2025-05-09 | 0.74, 7219 (0.0) | 15.43, 14891 (+0.2) | 5.83, 47 (+0.01) | 9.17, 38 (-0.41) | 12.27, 22 (-0.8) | 43.71, 25 (+0.99) | 15638 | 3068張 | 149.0 | 154.0 | 154.0 | 145.0 |
| 2025-05-02 | 0.74, 7274 (0.0) | 15.23, 14866 (-0.01) | 5.82, 46 (-0.04) | 9.58, 39 (-0.88) | 13.07, 22 (+1.88) | 42.72, 24 (-1.06) | 15608 | 7442張 | 153.5 | 149.0 | 165.5 | 148.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.74, 7252 (-0.01) | 15.24, 14827 (+0.19) | 5.86, 45 (-0.06) | 10.46, 42 (+0.35) | 11.19, 19 (-0.06) | 43.78, 25 (-0.49) | 15558 | 11653張 | 148.0 | 138.0 | 157.0 | 136.5 |
| 2025-04-18 | 0.75, 7204 (+0.01) | 15.05, 14606 (+0.57) | 5.92, 46 (-0.03) | 10.11, 39 (+1.24) | 11.25, 18 (-0.14) | 44.27, 24 (-2.59) | 15334 | 14102張 | 136.5 | 138.5 | 144.5 | 126.5 |
| 2025-04-11 | 0.74, 7202 (0.0) | 14.48, 14237 (+0.1) | 5.95, 47 (+0.06) | 8.87, 34 (+0.62) | 11.39, 19 (-2.26) | 46.86, 28 (+1.72) | 14921 | 6114張 | 138.0 | 146.0 | 146.0 | 123.5 |
| 2025-04-02 | 0.74, 7250 (0.0) | 14.38, 14293 (+0.12) | 5.89, 47 (-0.03) | 8.25, 32 (-0.06) | 13.65, 24 (+0.01) | 45.14, 26 (-0.23) | 14984 | 1766張 | 162.0 | 158.0 | 163.5 | 155.5 |
| 2025-03-28 | 0.74, 7275 (-0.01) | 14.26, 14304 (-0.08) | 5.92, 47 (+0.32) | 8.31, 32 (-0.22) | 13.64, 24 (-0.02) | 45.37, 26 (+0.02) | 14990 | 5186張 | 161.0 | 169.0 | 175.0 | 159.5 |
| 2025-03-21 | 0.75, 7311 (0.0) | 14.34, 14328 (-0.06) | 5.6, 42 (-0.15) | 8.53, 33 (-0.49) | 13.66, 25 (+1.28) | 45.35, 26 (-0.65) | 15003 | 3090張 | 169.0 | 167.0 | 169.5 | 166.0 |
| 2025-03-14 | 0.75, 7313 (-0.01) | 14.4, 14249 (+0.33) | 5.75, 43 (-0.09) | 9.02, 35 (+0.29) | 12.38, 23 (-2.72) | 46.0, 26 (+1.06) | 14912 | 7029張 | 167.0 | 177.5 | 177.5 | 160.5 |
| 2025-03-07 | 0.76, 7322 (-0.01) | 14.07, 13953 (-0.11) | 5.84, 42 (+0.13) | 8.73, 32 (+0.41) | 15.1, 27 (-0.33) | 44.94, 24 (+0.08) | 14570 | 3973張 | 176.5 | 176.5 | 183.5 | 173.0 |
| 2025-02-27 | 0.77, 7369 (+0.01) | 14.18, 14080 (+0.26) | 5.71, 40 (-0.03) | 8.32, 31 (-0.34) | 15.43, 27 (+0.02) | 44.86, 24 (-0.08) | 14692 | 1915張 | 179.0 | 180.0 | 181.0 | 176.0 |
| 2025-02-21 | 0.76, 7363 (-0.01) | 13.92, 13937 (+0.25) | 5.74, 40 (+0.09) | 8.66, 32 (-1.18) | 15.41, 27 (+1.11) | 44.94, 24 (-0.44) | 14543 | 2255張 | 181.5 | 179.0 | 182.0 | 178.5 |
| 2025-02-14 | 0.77, 7379 (0.0) | 13.67, 13796 (+0.27) | 5.65, 40 (-0.06) | 9.84, 36 (-1.86) | 14.3, 25 (+1.45) | 45.38, 24 (+0.17) | 14402 | 5406張 | 179.0 | 190.0 | 192.0 | 177.0 |
| 2025-02-07 | 0.77, 7451 (-0.02) | 13.4, 13821 (-0.9) | 5.71, 41 (-0.5) | 11.7, 42 (+0.72) | 12.85, 22 (+0.88) | 45.21, 24 (+0.33) | 14430 | 9097張 | 189.5 | 178.0 | 194.0 | 176.0 |
| 2025-01-24 | 0.79, 7582 (-0.01) | 14.3, 14426 (-0.22) | 6.21, 43 (+0.48) | 10.98, 39 (-0.47) | 11.97, 21 (-0.83) | 44.88, 24 (+1.14) | 15061 | 1690張 | 180.5 | 181.0 | 183.0 | 178.5 |
| 2025-01-17 | 0.8, 7642 (-0.02) | 14.52, 14545 (-0.72) | 5.73, 41 (+0.76) | 11.45, 41 (-0.27) | 12.8, 22 (-1.18) | 43.74, 23 (+2.17) | 15187 | 5313張 | 179.5 | 174.0 | 183.0 | 168.5 |
| 2025-01-10 | 0.82, 7736 (-0.01) | 15.24, 14987 (-0.0) | 4.97, 35 (0.0) | 11.72, 42 (+0.65) | 13.98, 23 (+0.11) | 41.57, 21 (-1.19) | 15647 | 4030張 | 175.5 | 173.0 | 181.5 | 171.0 |
| 2025-01-03 | 0.83, 7826 (0.0) | 15.24, 15102 (-0.01) | 4.97, 35 (-0.18) | 11.07, 39 (-0.03) | 13.87, 23 (+0.26) | 42.76, 22 (-0.14) | 15744 | 2128張 | 170.5 | 180.0 | 180.0 | 169.5 |
| 2024-12-27 | 0.83, 7860 (-0.02) | 15.25, 15153 (-0.81) | 5.15, 36 (+0.01) | 11.1, 39 (+0.72) | 13.61, 23 (-0.91) | 42.9, 22 (+0.77) | 15799 | 7661張 | 180.0 | 181.5 | 186.5 | 176.5 |
| 2024-12-20 | 0.85, 7943 (-0.01) | 16.06, 15627 (-0.22) | 5.14, 36 (-0.46) | 10.38, 37 (+0.29) | 14.52, 22 (+0.65) | 42.13, 21 (-0.42) | 16269 | 5939張 | 179.5 | 177.0 | 183.0 | 174.0 |
| 2024-12-13 | 0.86, 7993 (-0.03) | 16.28, 15796 (-0.79) | 5.6, 39 (+0.07) | 10.09, 36 (+0.48) | 13.87, 21 (+1.58) | 42.55, 21 (-0.47) | 16432 | 6234張 | 177.5 | 180.5 | 182.0 | 174.5 |
| 2024-12-06 | 0.89, 8119 (-0.02) | 17.07, 16261 (-1.16) | 5.53, 39 (+0.88) | 9.61, 34 (-1.24) | 12.29, 19 (+2.51) | 43.02, 21 (-0.45) | 16918 | 8842張 | 176.0 | 166.5 | 183.5 | 165.5 |
| 2024-11-29 | 0.91, 8257 (0.0) | 18.23, 16906 (+0.16) | 4.65, 32 (-0.46) | 10.85, 38 (+1.01) | 9.78, 15 (-1.33) | 43.47, 22 (+0.19) | 17573 | 5330張 | 165.5 | 169.0 | 173.5 | 161.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.91, 8335 (+0.01) | 18.07, 16857 (+0.61) | 5.11, 35 (0.0) | 9.84, 35 (+1.09) | 11.11, 17 (-2.7) | 43.28, 22 (+0.78) | 17504 | 5480張 | 167.5 | 171.5 | 175.0 | 165.5 |
| 2024-11-15 | 0.9, 8413 (0.0) | 17.46, 16720 (+0.07) | 5.11, 35 (+0.34) | 8.75, 31 (+0.12) | 13.81, 21 (-0.32) | 42.5, 21 (-0.01) | 17352 | 13730張 | 172.5 | 175.0 | 184.5 | 171.0 |
| 2024-11-08 | 0.9, 8472 (+0.02) | 17.39, 16673 (+0.75) | 4.77, 33 (+0.04) | 8.63, 30 (+0.58) | 14.13, 21 (-0.79) | 42.51, 21 (-0.93) | 17322 | 7000張 | 172.5 | 168.5 | 179.0 | 166.5 |
| 2024-11-01 | 0.88, 8459 (0.0) | 16.64, 16284 (+0.02) | 4.73, 33 (-0.11) | 8.05, 29 (-0.33) | 14.92, 23 (-1.88) | 43.44, 22 (+1.96) | 16927 | 2503張 | 169.0 | 173.5 | 174.0 | 165.5 |
| 2024-10-25 | 0.88, 8593 (-0.01) | 16.62, 16407 (+0.84) | 4.84, 34 (-0.41) | 8.38, 30 (+0.09) | 16.8, 25 (-0.38) | 41.48, 20 (+0.01) | 17040 | 4978張 | 172.0 | 172.0 | 175.5 | 168.5 |
| 2024-10-18 | 0.89, 8847 (-0.02) | 15.78, 16249 (+0.52) | 5.25, 36 (-0.24) | 8.29, 29 (-0.76) | 17.18, 25 (+2.75) | 41.47, 20 (-2.81) | 16873 | 3801張 | 171.0 | 177.5 | 178.0 | 170.0 |
| 2024-10-11 | 0.91, 9351 (+0.19) | 15.26, 16516 (-0.67) | 5.49, 38 (+0.65) | 9.05, 32 (+1.04) | 14.43, 22 (-3.75) | 44.28, 22 (+2.53) | 17132 | 8376張 | 176.0 | 176.5 | 188.5 | 175.0 |
| 2024-10-04 | 0.72, 5608 (+0.01) | 15.93, 12800 (+0.09) | 4.84, 34 (-0.14) | 8.01, 29 (-0.05) | 18.18, 28 (+0.82) | 41.75, 20 (-1.03) | 13340 | 3712張 | 174.5 | 183.0 | 186.5 | 172.5 |
| 2024-09-27 | 0.71, 5627 (+0.03) | 15.84, 12775 (+0.25) | 4.98, 34 (+0.25) | 8.06, 29 (-1.92) | 17.36, 28 (+2.46) | 42.78, 21 (-0.25) | 13312 | 15394張 | 182.0 | 183.0 | 191.5 | 179.0 |
| 2024-09-20 | 0.68, 5363 (-0.01) | 15.59, 12359 (-1.24) | 4.73, 32 (-0.22) | 9.98, 34 (+0.11) | 14.9, 23 (+0.7) | 43.03, 21 (+1.07) | 12914 | 8104張 | 179.0 | 180.0 | 181.5 | 169.0 |
| 2024-09-13 | 0.69, 5395 (-0.01) | 16.83, 13016 (-1.81) | 4.95, 33 (-0.32) | 9.87, 35 (+2.49) | 14.2, 22 (+1.54) | 41.96, 20 (-1.8) | 13575 | 24711張 | 176.5 | 155.0 | 181.0 | 154.5 |
| 2024-09-06 | 0.7, 5281 (+0.02) | 18.64, 13709 (-0.06) | 5.27, 37 (+0.31) | 7.38, 27 (-0.99) | 12.66, 19 (-1.37) | 43.76, 21 (+2.07) | 14314 | 4562張 | 157.0 | 160.0 | 163.0 | 150.5 |
| 2024-08-30 | 0.68, 5217 (0.0) | 18.7, 13626 (+0.04) | 4.96, 35 (+0.01) | 8.37, 30 (-0.81) | 14.03, 20 (-0.74) | 41.69, 19 (+1.46) | 14229 | 1105張 | 158.5 | 156.5 | 159.0 | 155.5 |
| 2024-08-23 | 0.68, 5186 (0.0) | 18.66, 13572 (+0.23) | 4.95, 35 (-0.1) | 9.18, 33 (-0.11) | 14.77, 21 (+0.9) | 40.23, 18 (-0.97) | 14179 | 1235張 | 156.5 | 158.0 | 159.5 | 154.0 |
| 2024-08-16 | 0.68, 5175 (+0.01) | 18.43, 13486 (+0.07) | 5.05, 35 (+0.26) | 9.29, 33 (+0.61) | 13.87, 20 (-1.92) | 41.2, 19 (+1.19) | 14092 | 1743張 | 157.5 | 152.5 | 160.0 | 152.0 |
| 2024-08-09 | 0.67, 5149 (0.0) | 18.36, 13410 (+0.11) | 4.79, 34 (+0.18) | 8.68, 31 (+0.79) | 15.79, 23 (-0.37) | 40.01, 18 (-0.2) | 14014 | 2957張 | 152.0 | 156.0 | 157.0 | 138.5 |
| 2024-08-02 | 0.67, 5176 (0.0) | 18.25, 13417 (-0.23) | 4.61, 31 (+0.01) | 7.89, 28 (+1.83) | 16.16, 23 (-0.44) | 40.21, 18 (-1.2) | 14017 | 1613張 | 157.5 | 160.0 | 163.5 | 156.5 |
| 2024-07-26 | 0.67, 5205 (0.0) | 18.48, 13530 (+0.1) | 4.6, 32 (+0.4) | 6.06, 22 (-0.36) | 16.6, 24 (-1.15) | 41.41, 19 (+1.24) | 14124 | 1159張 | 159.5 | 162.5 | 162.5 | 156.5 |
| 2024-07-19 | 0.67, 5234 (0.0) | 18.38, 13577 (-0.33) | 4.2, 29 (-0.23) | 6.42, 23 (+0.48) | 17.75, 25 (+0.24) | 40.17, 18 (-0.02) | 14173 | 3276張 | 162.5 | 166.0 | 170.5 | 162.5 |
| 2024-07-12 | 0.67, 5206 (-0.01) | 18.71, 13546 (-0.07) | 4.43, 30 (+0.09) | 5.94, 21 (-0.08) | 17.51, 25 (-0.09) | 40.19, 18 (-0.01) | 14152 | 2149張 | 166.0 | 165.0 | 168.0 | 160.0 |
| 2024-07-05 | 0.68, 5236 (0.0) | 18.78, 13618 (-0.07) | 4.34, 29 (+0.04) | 6.02, 22 (-0.27) | 17.6, 25 (+2.32) | 40.2, 18 (-2.11) | 14219 | 1682張 | 165.0 | 164.0 | 168.0 | 162.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.68, 5256 (-0.01) | 18.85, 13707 (+0.01) | 4.3, 29 (-0.22) | 6.29, 23 (+0.31) | 15.28, 23 (+0.04) | 42.31, 20 (-0.19) | 14309 | 1554張 | 163.0 | 164.0 | 164.5 | 160.5 |
| 2024-06-21 | 0.69, 5262 (-0.01) | 18.84, 13707 (-0.24) | 4.52, 31 (+0.14) | 5.98, 22 (-0.1) | 15.24, 23 (-0.79) | 42.5, 20 (+1.11) | 14303 | 1761張 | 164.0 | 168.5 | 168.5 | 163.0 |
| 2024-06-14 | 0.7, 5343 (0.0) | 19.08, 13904 (-0.25) | 4.38, 30 (-0.44) | 6.08, 22 (0.0) | 16.03, 24 (+0.55) | 41.39, 19 (+0.21) | 14500 | 2107張 | 168.5 | 166.0 | 169.0 | 164.0 |
| 2024-06-07 | 0.7, 5371 (-0.01) | 19.33, 14073 (-0.49) | 4.82, 33 (+0.11) | 6.08, 22 (-0.67) | 15.48, 23 (+0.96) | 41.18, 19 (+0.15) | 14678 | 2578張 | 165.0 | 166.5 | 168.0 | 163.0 |
| 2024-05-31 | 0.71, 5392 (-0.01) | 19.82, 14267 (-0.47) | 4.71, 33 (-1.06) | 6.75, 24 (-0.27) | 14.52, 22 (+2.87) | 41.03, 19 (-0.95) | 14872 | 4035張 | 164.0 | 162.0 | 167.5 | 159.5 |
| 2024-05-24 | 0.72, 5414 (0.0) | 20.29, 14522 (-0.31) | 5.77, 40 (+0.13) | 7.02, 25 (+0.62) | 11.65, 17 (-0.49) | 41.98, 20 (+0.04) | 15141 | 2132張 | 162.5 | 159.5 | 164.0 | 158.5 |
| 2024-05-17 | 0.72, 5459 (0.0) | 20.6, 14710 (-0.43) | 5.64, 39 (+0.02) | 6.4, 23 (+0.35) | 12.14, 18 (+0.03) | 41.94, 20 (-0.13) | 15324 | 2024張 | 159.5 | 160.5 | 162.0 | 158.0 |
| 2024-05-10 | 0.72, 5483 (-0.01) | 21.03, 14859 (-0.03) | 5.62, 39 (-0.07) | 6.05, 22 (-0.32) | 12.11, 18 (+0.55) | 42.07, 20 (-0.07) | 15475 | 2825張 | 160.5 | 157.0 | 163.0 | 152.0 |
| 2024-05-03 | 0.73, 5496 (0.0) | 21.06, 14902 (-0.19) | 5.69, 39 (+0.22) | 6.37, 23 (-0.22) | 11.56, 17 (+0.17) | 42.14, 20 (+0.04) | 15516 | 1255張 | 155.5 | 152.5 | 157.5 | 152.5 |
| 2024-04-26 | 0.73, 5475 (+0.01) | 21.25, 14944 (+0.18) | 5.47, 38 (+0.42) | 6.59, 24 (+0.42) | 11.39, 17 (-0.97) | 42.1, 20 (+0.04) | 15557 | 1910張 | 152.0 | 150.0 | 152.5 | 147.0 |
| 2024-04-19 | 0.72, 5497 (+0.03) | 21.07, 14946 (+1.1) | 5.05, 35 (+0.03) | 6.17, 23 (-0.12) | 12.36, 18 (-0.13) | 42.06, 20 (-1.31) | 15552 | 3845張 | 148.5 | 155.0 | 156.5 | 145.0 |
| 2024-04-12 | 0.69, 5425 (+0.04) | 19.97, 14516 (+1.15) | 5.02, 33 (-0.18) | 6.29, 22 (+0.26) | 12.49, 18 (-1.37) | 43.37, 21 (-0.41) | 15107 | 5578張 | 154.5 | 170.0 | 170.5 | 154.5 |
| 2024-04-03 | 0.65, 5280 (+0.03) | 18.82, 13980 (+0.26) | 5.2, 35 (+0.04) | 6.03, 22 (-0.78) | 13.86, 21 (+0.44) | 43.78, 21 (-0.16) | 14550 | 5566張 | 169.5 | 175.0 | 178.0 | 167.5 |
| 2024-03-29 | 0.62, 5124 (+0.07) | 18.56, 13613 (+0.27) | 5.16, 34 (+0.5) | 6.81, 25 (-0.39) | 13.42, 20 (-0.2) | 43.94, 21 (-0.06) | 14176 | 3472張 | 167.5 | 162.5 | 168.0 | 160.0 |
| 2024-03-22 | 0.55, 4704 (+0.01) | 18.29, 13081 (+0.58) | 4.66, 31 (+0.46) | 7.2, 26 (+0.05) | 13.62, 20 (-1.1) | 44.0, 21 (-0.08) | 13654 | 3356張 | 163.0 | 163.0 | 167.5 | 161.0 |
| 2024-03-15 | 0.54, 4656 (-0.01) | 17.71, 12740 (-0.8) | 4.2, 29 (-0.58) | 7.15, 26 (+0.13) | 14.72, 22 (+1.03) | 44.08, 21 (+0.15) | 13302 | 6381張 | 163.0 | 161.5 | 172.0 | 159.5 |
| 2024-03-08 | 0.55, 4667 (-0.01) | 18.51, 13068 (-1.35) | 4.78, 32 (+0.27) | 7.02, 25 (-0.26) | 13.69, 21 (-0.22) | 43.93, 21 (+1.69) | 13630 | 6387張 | 161.0 | 168.5 | 171.0 | 160.5 |
| 2024-03-01 | 0.56, 4776 (-0.02) | 19.86, 13745 (-0.84) | 4.51, 31 (+0.02) | 7.28, 26 (-0.09) | 13.91, 21 (+0.86) | 42.24, 20 (+0.11) | 14320 | 6896張 | 167.5 | 156.5 | 173.0 | 156.0 |
| 2024-02-23 | 0.58, 4793 (0.0) | 20.7, 14082 (-0.8) | 4.49, 30 (-0.22) | 7.37, 27 (+0.5) | 13.05, 19 (+0.44) | 42.13, 20 (+0.13) | 14669 | 3094張 | 156.5 | 160.0 | 161.5 | 156.5 |
| 2024-02-16 | 0.58, 4834 (0.0) | 21.5, 14414 (-0.11) | 4.71, 32 (+0.18) | 6.87, 25 (-0.2) | 12.61, 18 (-0.01) | 42.0, 20 (0.0) | 15001 | 1851張 | 159.0 | 151.0 | 160.0 | 151.0 |
| 2024-02-07 | 0.58, 4830 (0.0) | 21.61, 14458 (-0.08) | 4.53, 31 (+0.12) | 7.07, 26 (-0.06) | 12.62, 18 (+0.02) | 42.0, 20 (0.0) | 15042 | 357張 | 150.5 | 150.0 | 150.5 | 149.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.58, 4844 (-0.01) | 21.69, 14521 (+0.08) | 4.41, 30 (-0.08) | 7.13, 26 (-0.13) | 12.6, 18 (-0.99) | 42.0, 20 (+1.03) | 15104 | 904張 | 151.0 | 151.5 | 153.0 | 149.5 |
| 2024-01-26 | 0.59, 4868 (0.0) | 21.61, 14539 (+0.22) | 4.49, 31 (-0.25) | 7.26, 27 (-0.15) | 13.59, 19 (+1.11) | 40.97, 19 (-1.11) | 15124 | 1529張 | 151.5 | 154.0 | 155.0 | 151.5 |
| 2024-01-19 | 0.59, 4886 (0.0) | 21.39, 14482 (+0.03) | 4.74, 33 (+0.44) | 7.41, 27 (+0.02) | 12.48, 18 (-1.29) | 42.08, 20 (+1.14) | 15063 | 2340張 | 154.0 | 152.5 | 157.5 | 151.5 |
| 2024-01-12 | 0.59, 4873 (0.0) | 21.36, 14484 (-0.36) | 4.3, 30 (-0.01) | 7.39, 27 (-0.31) | 13.77, 20 (+0.61) | 40.94, 19 (+0.01) | 15065 | 2264張 | 151.5 | 159.5 | 160.0 | 151.5 |
| 2024-01-05 | 0.59, 4920 (-0.01) | 21.72, 14726 (-0.37) | 4.31, 30 (+0.19) | 7.7, 28 (-0.2) | 13.16, 19 (+0.42) | 40.93, 19 (0.0) | 15310 | 1978張 | 158.5 | 159.5 | 161.0 | 157.0 |
| 2023-12-29 | 0.6, 4945 (+0.01) | 22.09, 14942 (-0.29) | 4.12, 29 (-0.48) | 7.9, 29 (+0.51) | 12.74, 18 (+0.15) | 40.93, 19 (+0.05) | 15530 | 2067張 | 159.0 | 155.5 | 159.5 | 154.0 |
| 2023-12-22 | 0.59, 4971 (-0.01) | 22.38, 15093 (+0.22) | 4.6, 32 (-0.21) | 7.39, 27 (-0.27) | 12.59, 18 (-0.72) | 40.88, 19 (+1.02) | 15681 | 1888張 | 154.0 | 156.0 | 157.0 | 151.5 |
| 2023-12-15 | 0.6, 4971 (0.0) | 22.16, 15002 (+0.42) | 4.81, 33 (+0.4) | 7.66, 27 (-0.62) | 13.31, 19 (-0.18) | 39.86, 18 (-0.02) | 15590 | 2373張 | 155.5 | 157.0 | 158.0 | 154.0 |
| 2023-12-08 | 0.6, 4969 (0.0) | 21.74, 14822 (-0.12) | 4.41, 30 (-0.25) | 8.28, 29 (+0.14) | 13.49, 19 (+1.26) | 39.88, 18 (-1.02) | 15406 | 2991張 | 156.0 | 161.5 | 161.5 | 155.0 |
| 2023-12-01 | 0.6, 4950 (0.0) | 21.86, 14869 (-0.16) | 4.66, 32 (+0.41) | 8.14, 28 (-0.95) | 12.23, 18 (-0.27) | 40.9, 19 (+1.16) | 15453 | 2742張 | 161.5 | 159.5 | 162.0 | 158.5 |
| 2023-11-24 | 0.6, 4935 (0.0) | 22.02, 14927 (-0.58) | 4.25, 29 (+0.47) | 9.09, 31 (-0.11) | 12.5, 18 (-1.13) | 39.74, 18 (+1.47) | 15515 | 2811張 | 158.0 | 158.5 | 160.5 | 155.5 |
| 2023-11-17 | 0.6, 4948 (-0.02) | 22.6, 15188 (-0.31) | 3.78, 27 (-0.47) | 9.2, 33 (+0.48) | 13.63, 21 (-0.87) | 38.27, 17 (+1.35) | 15788 | 2678張 | 157.0 | 158.0 | 158.5 | 153.5 |
| 2023-11-10 | 0.62, 5007 (-0.01) | 22.91, 15392 (-1.39) | 4.25, 29 (+0.54) | 8.72, 31 (+0.13) | 14.5, 21 (+0.45) | 36.92, 16 (+1.01) | 15999 | 6867張 | 156.0 | 148.5 | 159.5 | 148.5 |
| 2023-11-03 | 0.63, 5104 (0.0) | 24.3, 16044 (+0.25) | 3.71, 26 (-0.23) | 8.59, 31 (+0.36) | 14.05, 20 (-0.46) | 35.91, 15 (+0.03) | 16674 | 4847張 | 148.0 | 147.0 | 149.5 | 138.0 |
| 2023-10-27 | 0.63, 5120 (0.0) | 24.05, 16026 (-0.13) | 3.94, 27 (-0.28) | 8.23, 29 (+0.21) | 14.51, 21 (+0.31) | 35.88, 15 (+0.01) | 16643 | 2439張 | 147.0 | 149.5 | 154.0 | 146.0 |
| 2023-10-20 | 0.63, 5138 (0.0) | 24.18, 16117 (-0.17) | 4.22, 29 (-0.14) | 8.02, 28 (+0.36) | 14.2, 21 (+0.05) | 35.87, 15 (-0.15) | 16741 | 4284張 | 149.5 | 154.5 | 156.0 | 149.5 |
| 2023-10-13 | 0.63, 5092 (+0.01) | 24.35, 16175 (+0.28) | 4.36, 30 (-0.6) | 7.66, 28 (-0.02) | 14.15, 21 (+0.68) | 36.02, 15 (-0.07) | 16799 | 3450張 | 154.0 | 157.0 | 158.0 | 149.5 |
| 2023-10-06 | 0.62, 5123 (-0.02) | 24.07, 16172 (-1.37) | 4.96, 33 (+0.7) | 7.68, 26 (-0.13) | 13.47, 19 (+0.85) | 36.09, 15 (-0.03) | 16804 | 12389張 | 158.0 | 149.5 | 165.0 | 148.5 |
| 2023-09-28 | 0.64, 5077 (0.0) | 25.44, 16497 (-0.25) | 4.26, 29 (-0.33) | 7.81, 27 (+0.01) | 12.62, 18 (+0.17) | 36.12, 15 (+0.04) | 17134 | 1709張 | 147.0 | 150.0 | 152.5 | 147.0 |