股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	19.2 (+1.1)	4.33 (-0.04)	2.86 (0.0)	3753	7.78	-149	0.31	-3	0.01	48213	217.5	225.0	231.0	213.5
2026-06-02	18.1 (-0.11)	4.37 (+0.02)	2.86 (+0.04)	788	3.39	60	0.26	136	0.58	23254	210.0	198.5	212.5	196.5
2026-06-01	18.21 (-0.1)	4.35 (+0.02)	2.82 (-0.07)	-260	0.74	89	0.25	-256	0.73	34913	202.5	217.0	227.5	198.0
2026-05-29	18.31 (-2.39)	4.33 (+0.03)	2.89 (+0.08)	-8300	17.74	80	0.17	273	0.58	46795	215.5	222.0	228.0	212.0
2026-05-28	20.7 (+1.43)	4.3 (0.0)	2.81 (+0.03)	4859	23.48	0	0.0	103	0.5	20696	217.5	205.0	217.5	205.0
2026-05-27	19.27 (-1.78)	4.3 (+0.39)	2.78 (-0.09)	-6483	22.79	1343	4.72	-286	1.01	28448	198.0	220.0	221.5	192.0
2026-05-26	21.05 (-0.8)	3.91 (+2.1)	2.87 (-0.04)	-3047	6.09	7195	14.38	-133	0.27	50022	203.0	209.0	212.0	182.0
2026-05-25	21.85 (-0.05)	1.81 (-0.01)	2.91 (+0.02)	-152	6.63	0	0.0	66	2.88	2292	193.5	193.5	193.5	193.5
2026-05-22	21.9 (-0.1)	1.82 (+0.03)	2.89 (+0.2)	-406	1.29	73	0.23	686	2.18	31527	176.0	165.5	176.0	161.0
2026-05-21	22.0 (+0.39)	1.79 (0.0)	2.69 (+0.38)	1281	3.92	17	0.05	1293	3.96	32669	160.0	154.0	162.5	151.5
2026-05-20	21.61 (-0.77)	1.79 (+0.03)	2.31 (-0.02)	-2489	11.57	88	0.41	-79	0.37	21518	148.0	147.5	155.5	145.0
2026-05-19	22.38 (+0.12)	1.76 (+0.01)	2.33 (-0.04)	63	0.86	59	0.81	-143	1.95	7322	148.0	147.0	149.5	143.0
2026-05-18	22.26 (+1.08)	1.75 (0.0)	2.37 (-0.04)	3672	22.02	-14	0.08	-121	0.73	16677	147.0	142.5	149.5	138.0
2026-05-15	21.18 (+0.26)	1.75 (0.0)	2.41 (0.0)	747	4.36	-3	0.02	12	0.07	17148	144.0	147.5	155.0	142.0
2026-05-14	20.92 (+1.24)	1.75 (0.0)	2.41 (-0.01)	4145	32.42	-4	0.03	-39	0.3	12787	149.5	148.0	149.5	142.0
2026-05-13	19.68 (+0.73)	1.75 (0.0)	2.42 (-0.11)	2476	28.73	0	0.0	-386	4.48	8618	146.5	147.0	153.5	144.0
2026-05-12	18.95 (+0.14)	1.75 (-0.02)	2.53 (-0.04)	1278	10.65	-59	0.49	-153	1.28	11995	149.5	157.0	157.0	146.5
2026-05-11	18.81 (+1.15)	1.77 (-0.03)	2.57 (-0.19)	4043	23.77	-110	0.65	-630	3.7	17011	155.5	150.0	159.0	140.5
2026-05-08	17.66 (+0.06)	1.8 (0.0)	2.76 (-0.41)	-262	1.49	-9	0.05	-1425	8.11	17578	154.0	167.0	168.0	148.0
2026-05-07	17.6 (-0.08)	1.8 (0.0)	3.17 (-0.05)	-198	0.92	-1	0.0	-158	0.73	21623	163.0	158.0	165.0	153.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	17.68 (-0.44)	1.8 (0.0)	3.22 (-0.29)	-1619	8.02	0	0.0	-988	4.9	20181	150.5	172.0	174.0	149.0
2026-05-05	18.12 (-0.07)	1.8 (0.0)	3.51 (+0.01)	-303	14.46	0	0.0	15	0.72	2095	165.5	166.0	166.0	164.0
2026-05-04	18.19 (+0.02)	1.8 (0.0)	3.5 (+0.01)	485	19.58	0	0.0	50	2.02	2477	166.0	156.5	166.0	154.0
2026-04-30	18.17 (-0.08)	1.8 (0.0)	3.49 (+0.13)	-294	11.73	0	0.0	440	17.56	2506	153.0	160.0	160.0	150.0
2026-04-29	18.25 (+0.53)	1.8 (-0.15)	3.36 (+0.11)	1432	31.65	-490	10.83	365	8.07	4525	157.5	152.5	162.0	152.5
2026-04-28	17.72 (+0.13)	1.95 (-0.1)	3.25 (+0.27)	446	14.07	-346	10.91	944	29.78	3170	149.5	145.0	150.0	145.0
2026-04-27	17.59 (+0.33)	2.05 (-0.19)	2.98 (+0.21)	1139	28.61	-648	16.28	728	18.29	3981	140.0	144.0	144.0	133.0
2026-04-24	17.26 (+0.19)	2.24 (-0.12)	2.77 (+0.02)	896	18.82	-422	8.86	47	0.99	4761	144.5	155.0	155.0	138.0
2026-04-23	17.07 (+0.01)	2.36 (-0.06)	2.75 (+0.04)	34	0.82	-200	4.85	135	3.27	4125	153.0	170.0	172.0	150.5
2026-04-22	17.06 (+0.04)	2.42 (-0.02)	2.71 (+0.01)	180	7.79	-82	3.55	42	1.82	2312	167.0	163.0	169.5	163.0
2026-04-21	17.02 (-0.1)	2.44 (0.0)	2.7 (+0.22)	-327	6.11	0	0.0	766	14.31	5352	166.5	162.0	171.0	160.0
2026-04-20	17.12 (-0.21)	2.44 (-0.03)	2.48 (+0.05)	-408	5.48	-246	3.3	153	2.06	7445	166.5	166.5	166.5	162.5
2026-04-17	17.33 (+0.07)	2.47 (-0.02)	2.43 (+0.43)	589	5.78	-83	0.81	1494	14.65	10196	151.5	143.0	152.0	139.0
2026-04-16	17.26 (+0.08)	2.49 (-0.07)	2.0 (+0.7)	612	5.77	-225	2.12	2407	22.71	10599	140.0	131.5	142.0	131.0
2026-04-15	17.18 (+1.15)	2.56 (-0.32)	1.3 (+0.11)	3733	17.92	-1091	5.24	352	1.69	20829	130.5	133.0	133.0	125.0
2026-04-14	16.03 (-0.4)	2.88 (-0.05)	1.19 (+0.17)	-1960	3.87	-171	0.34	611	1.21	50693	133.5	138.0	142.0	128.5
2026-04-13	16.43 (-0.03)	2.93 (0.0)	1.02 (+0.07)	-248	1.4	0	0.0	229	1.29	17751	129.5	127.5	129.5	120.5
2026-04-10	16.46 (+0.01)	2.93 (0.0)	0.95 (+0.31)	64	0.17	-1	0.0	1054	2.79	37828	118.0	115.0	118.0	105.0
2026-04-09	16.45 (-0.07)	2.93 (0.0)	0.64 (+0.3)	-204	1.71	-1	0.01	1040	8.71	11944	107.5	98.8	107.5	97.6
2026-04-08	16.52 (+0.46)	2.93 (0.0)	0.34 (+0.08)	1574	26.63	0	0.0	277	4.69	5910	98.0	95.9	98.5	94.9
2026-04-07	16.06 (+0.6)	2.93 (0.0)	0.26 (+0.01)	2085	57.3	0	0.0	31	0.85	3639	94.0	92.8	94.7	92.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	15.46 (-0.1)	2.93 (0.0)	0.25 (0.0)	-375	21.19	0	0.0	-11	0.62	1770	91.8	94.0	94.2	91.4
2026-04-01	15.56 (+0.11)	2.93 (0.0)	0.25 (+0.01)	351	10.47	0	0.0	27	0.81	3351	93.9	95.5	96.2	93.6
2026-03-31	15.45 (+0.33)	2.93 (0.0)	0.24 (0.0)	1011	16.61	0	0.0	26	0.43	6086	92.7	91.2	96.2	91.2
2026-03-30	15.12 (+0.02)	2.93 (0.0)	0.24 (-0.01)	51	6.2	-15	1.82	-30	3.65	822	90.3	89.7	90.8	89.7
2026-03-27	15.1 (+0.02)	2.93 (0.0)	0.25 (+0.01)	92	10.15	0	0.0	3	0.33	906	91.1	89.5	91.9	88.9
2026-03-26	15.08 (-0.08)	2.93 (0.0)	0.24 (-0.03)	-288	27.91	0	0.0	-105	10.17	1032	90.1	92.1	92.1	90.0
2026-03-25	15.16 (0.0)	2.93 (-0.02)	0.27 (0.0)	19	2.22	-53	6.19	19	2.22	856	91.7	92.5	92.6	91.4
2026-03-24	15.16 (+0.05)	2.95 (0.0)	0.27 (-0.03)	179	17.24	0	0.0	-94	9.06	1038	91.5	92.7	92.8	89.9
2026-03-23	15.11 (-0.01)	2.95 (0.0)	0.3 (-0.02)	-2	0.17	0	0.0	-87	7.45	1168	91.1	91.2	92.6	90.5
2026-03-20	15.12 (+0.06)	2.95 (0.0)	0.32 (0.0)	202	10.25	1	0.05	10	0.51	1971	93.0	94.2	94.5	92.9
2026-03-19	15.06 (+0.09)	2.95 (0.0)	0.32 (+0.01)	302	24.84	-5	0.41	19	1.56	1216	93.4	93.1	93.9	92.7
2026-03-18	14.97 (+0.13)	2.95 (0.0)	0.31 (-0.01)	482	31.69	0	0.0	-31	2.04	1521	93.5	94.1	94.1	93.0
2026-03-17	14.84 (+0.25)	2.95 (-0.03)	0.32 (+0.02)	835	50.79	-117	7.12	62	3.77	1644	93.5	92.7	94.0	92.7
2026-03-16	14.59 (+0.01)	2.98 (0.0)	0.3 (-0.01)	51	3.01	-4	0.24	-3	0.18	1697	92.5	93.5	94.4	92.4
2026-03-13	14.58 (+0.21)	2.98 (-0.03)	0.31 (+0.02)	710	32.66	-76	3.5	38	1.75	2174	93.5	91.8	93.9	90.8
2026-03-12	14.37 (-0.06)	3.01 (-0.03)	0.29 (-0.04)	-157	8.01	-112	5.71	-133	6.78	1961	92.1	93.8	94.3	91.8
2026-03-11	14.43 (+0.23)	3.04 (0.0)	0.33 (0.0)	849	26.92	0	0.0	19	0.6	3154	93.9	93.0	94.3	92.4
2026-03-10	14.2 (+0.28)	3.04 (-0.05)	0.33 (+0.04)	1061	32.22	-194	5.89	132	4.01	3293	91.8	92.7	94.8	90.6
2026-03-09	13.92 (-0.18)	3.09 (0.0)	0.29 (0.0)	-474	23.52	0	0.0	-20	0.99	2015	89.5	87.9	89.8	86.4
2026-03-06	14.1 (+0.03)	3.09 (0.0)	0.29 (-0.01)	278	19.79	-1	0.07	-5	0.36	1405	92.1	89.4	92.4	89.1
2026-03-05	14.07 (+0.1)	3.09 (-0.03)	0.3 (0.0)	332	22.22	-68	4.55	3	0.2	1494	90.1	89.7	90.7	89.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	13.97 (-0.16)	3.12 (0.0)	0.3 (-0.02)	-639	33.58	-16	0.84	-80	4.2	1903	88.0	89.6	89.9	87.2
2026-03-03	14.13 (+0.09)	3.12 (-0.04)	0.32 (0.0)	263	11.5	-152	6.65	-20	0.87	2286	90.5	93.0	93.5	90.5
2026-03-02	14.04 (+0.12)	3.16 (-0.06)	0.32 (-0.02)	96	3.47	-192	6.93	-50	1.81	2769	93.0	90.3	93.0	89.7
2026-02-26	13.92 (+0.16)	3.22 (-0.11)	0.34 (0.0)	552	23.1	-374	15.65	13	0.54	2390	91.8	92.3	93.8	91.8
2026-02-25	13.76 (+0.25)	3.33 (0.0)	0.34 (+0.02)	845	47.77	-9	0.51	54	3.05	1769	92.1	92.2	92.7	91.7
2026-02-24	13.51 (+0.22)	3.33 (0.0)	0.32 (+0.03)	740	34.39	-8	0.37	109	5.07	2152	91.6	90.4	91.8	90.4
2026-02-23	13.29 (+0.48)	3.33 (-0.05)	0.29 (0.0)	1654	51.33	-141	4.38	-6	0.19	3222	90.3	89.0	90.7	88.4
2026-02-11	12.81 (-0.02)	3.38 (0.0)	0.29 (0.0)	-62	5.02	-3	0.24	-15	1.21	1236	88.1	88.5	88.7	87.3
2026-02-10	12.83 (+0.08)	3.38 (-0.01)	0.29 (0.0)	353	35.09	-64	6.36	6	0.6	1006	88.2	88.1	88.4	87.4
2026-02-09	12.75 (+0.03)	3.39 (-0.04)	0.29 (+0.01)	124	14.25	-119	13.68	37	4.25	870	87.4	87.7	88.2	86.8
2026-02-06	12.72 (+0.06)	3.43 (0.0)	0.28 (0.0)	200	10.69	0	0.0	1	0.05	1871	87.1	86.3	87.7	84.7
2026-02-05	12.66 (-0.06)	3.43 (0.0)	0.28 (0.0)	-213	23.8	-2	0.22	1	0.11	895	85.5	87.0	87.7	85.4
2026-02-04	12.72 (+0.01)	3.43 (0.0)	0.28 (0.0)	127	20.68	-2	0.33	3	0.49	614	87.2	85.4	87.2	85.1
2026-02-03	12.71 (-0.04)	3.43 (0.0)	0.28 (-0.01)	-61	8.36	0	0.0	-17	2.33	730	85.4	86.3	86.8	85.0
2026-02-02	12.75 (-0.01)	3.43 (0.0)	0.29 (0.0)	-10	1.01	-3	0.3	-9	0.91	990	85.8	86.1	86.6	84.8
2026-01-30	12.76 (-0.1)	3.43 (-0.01)	0.29 (+0.01)	-369	25.52	-24	1.66	11	0.76	1446	86.4	88.4	88.4	85.7
2026-01-29	12.86 (+0.24)	3.44 (0.0)	0.28 (-0.02)	913	28.35	-16	0.5	-53	1.65	3221	88.3	90.5	90.5	87.9
2026-01-28	12.62 (+0.21)	3.44 (0.0)	0.3 (+0.01)	709	27.99	-2	0.08	41	1.62	2533	90.3	89.0	90.6	87.4
2026-01-27	12.41 (-0.08)	3.44 (-0.01)	0.29 (-0.01)	328	29.0	-7	0.62	-52	4.6	1131	87.9	88.2	88.3	87.3
2026-01-26	12.49 (+0.01)	3.45 (+0.01)	0.3 (-0.01)	49	4.93	0	0.0	-13	1.31	993	88.2	89.2	89.2	88.2
2026-01-23	12.48 (+0.04)	3.44 (0.0)	0.31 (+0.01)	133	7.85	0	0.0	8	0.47	1694	89.3	89.5	89.7	87.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	12.44 (+0.29)	3.44 (-0.01)	0.3 (0.0)	930	29.3	-37	1.17	29	0.91	3174	89.0	88.8	91.5	88.7
2026-01-21	12.15 (-0.08)	3.45 (-0.03)	0.3 (-0.05)	28	1.09	-43	1.68	-173	6.76	2559	87.7	88.0	88.7	87.2
2026-01-20	12.23 (+0.39)	3.48 (0.0)	0.35 (0.0)	1281	34.52	0	0.0	3	0.08	3711	88.5	86.1	89.0	85.6
2026-01-19	11.84 (-0.06)	3.48 (-0.2)	0.35 (+0.08)	-48	0.96	-684	13.64	267	5.32	5016	86.4	86.4	89.0	86.0
2026-01-16	11.9 (-0.25)	3.68 (+0.01)	0.27 (+0.01)	-268	11.83	-1	0.04	16	0.71	2265	85.5	85.3	85.5	83.9
2026-01-15	12.15 (+0.05)	3.67 (-0.01)	0.26 (+0.02)	165	6.2	-26	0.98	63	2.37	2660	84.3	83.4	85.0	83.1
2026-01-14	12.1 (+0.3)	3.68 (-0.06)	0.24 (+0.03)	1053	29.0	-192	5.29	127	3.5	3631	83.2	80.6	84.0	80.6
2026-01-13	11.8 (-0.13)	3.74 (-0.01)	0.21 (0.0)	-513	34.2	-52	3.47	4	0.27	1500	80.5	81.3	81.5	79.9
2026-01-12	11.93 (+0.09)	3.75 (-0.01)	0.21 (+0.01)	327	22.92	-12	0.84	20	1.4	1427	81.3	80.8	81.4	80.3
2026-01-09	11.84 (-0.14)	3.76 (0.0)	0.2 (0.0)	-421	22.13	-28	1.47	-11	0.58	1902	80.4	80.1	81.2	80.1
2026-01-08	11.98 (-0.12)	3.76 (-0.06)	0.2 (-0.01)	-396	25.03	-171	10.81	-9	0.57	1582	79.7	80.0	80.0	79.0
2026-01-07	12.1 (+0.27)	3.82 (-0.33)	0.21 (+0.01)	980	35.84	-1164	42.57	8	0.29	2734	79.9	79.8	80.3	79.4
2026-01-06	11.83 (-0.12)	4.15 (-0.37)	0.2 (+0.01)	-510	12.85	-1245	31.38	63	1.59	3968	79.8	80.2	80.5	79.1
2026-01-05	11.95 (-0.15)	4.52 (-0.02)	0.19 (-0.08)	-289	11.94	-85	3.51	-284	11.73	2421	80.3	80.5	80.8	79.9
2026-01-02	12.1 (+0.03)	4.54 (-0.24)	0.27 (-0.07)	609	22.46	-810	29.88	-247	9.11	2711	80.2	80.4	81.1	80.0
2025-12-31	12.07 (+0.13)	4.78 (-0.24)	0.34 (0.0)	489	27.08	-823	45.57	3	0.17	1806	80.4	80.3	80.9	80.1
2025-12-30	11.94 (-0.07)	5.02 (-0.21)	0.34 (0.0)	-280	8.79	-724	22.74	-3	0.09	3184	80.2	80.7	80.8	79.6
2025-12-29	12.01 (-0.1)	5.23 (-0.17)	0.34 (+0.01)	-478	14.82	-602	18.66	25	0.77	3226	80.6	81.3	82.1	80.3
2025-12-26	12.11 (-0.15)	5.4 (-0.11)	0.33 (0.0)	-668	35.12	-365	19.19	11	0.58	1902	81.3	82.5	82.9	81.3
2025-12-24	12.26 (-0.08)	5.51 (-0.11)	0.33 (0.0)	-261	16.75	-366	23.49	7	0.45	1558	82.4	83.5	84.4	82.3
2025-12-23	12.34 (-0.12)	5.62 (0.0)	0.33 (0.0)	-491	55.54	0	0.0	-4	0.45	884	83.0	84.5	84.5	83.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	12.46 (-0.02)	5.62 (0.0)	0.33 (0.0)	-77	9.75	-16	2.03	3	0.38	790	84.1	83.7	84.2	83.5
2025-12-19	12.48 (-0.06)	5.62 (0.0)	0.33 (+0.03)	-290	27.54	-9	0.85	90	8.55	1053	83.1	83.0	83.9	83.0
2025-12-18	12.54 (-0.07)	5.62 (-0.01)	0.3 (+0.01)	-222	30.62	-1	0.14	28	3.86	725	82.9	83.1	83.3	82.3
2025-12-17	12.61 (+0.02)	5.63 (-0.03)	0.29 (0.0)	-59	4.27	-112	8.11	13	0.94	1381	82.7	83.7	84.1	82.7
2025-12-16	12.59 (-0.11)	5.66 (0.0)	0.29 (0.0)	-251	26.9	0	0.0	-7	0.75	933	82.8	83.8	84.6	82.5
2025-12-15	12.7 (-0.03)	5.66 (-0.03)	0.29 (0.0)	-93	12.69	-106	14.46	0	0.0	733	84.4	85.2	85.3	84.4
2025-12-12	12.73 (+0.04)	5.69 (0.0)	0.29 (0.0)	61	8.89	-14	2.04	-5	0.73	686	86.0	86.5	86.6	85.6
2025-12-11	12.69 (+0.17)	5.69 (-0.01)	0.29 (0.0)	457	34.03	-18	1.34	1	0.07	1343	86.2	85.0	86.6	85.0
2025-12-10	12.52 (+0.04)	5.7 (-0.03)	0.29 (-0.03)	267	26.7	-104	10.4	-74	7.4	1000	85.0	85.5	85.9	84.8
2025-12-09	12.48 (+0.03)	5.73 (0.0)	0.32 (0.0)	102	17.0	0	0.0	-11	1.83	600	85.0	85.0	85.0	84.5
2025-12-08	12.45 (+0.15)	5.73 (0.0)	0.32 (+0.02)	473	37.54	-20	1.59	48	3.81	1260	85.0	84.3	85.5	83.8
2025-12-05	12.3 (-0.12)	5.73 (0.0)	0.3 (0.0)	9	1.24	0	0.0	30	4.14	724	84.1	84.5	84.5	83.4
2025-12-04	12.42 (+0.03)	5.73 (-0.01)	0.3 (+0.01)	120	11.9	0	0.0	14	1.39	1008	84.4	83.6	84.7	83.6
2025-12-03	12.39 (+0.01)	5.74 (0.0)	0.29 (0.0)	66	8.64	-30	3.93	3	0.39	764	83.6	84.0	84.3	83.6
2025-12-02	12.38 (-0.05)	5.74 (-0.04)	0.29 (-0.01)	-428	30.14	-118	8.31	-17	1.2	1420	84.0	82.5	84.0	82.4
2025-12-01	12.43 (-0.02)	5.78 (-0.05)	0.3 (0.0)	21	3.12	-193	28.64	-5	0.74	674	82.5	83.7	84.3	82.5
2025-11-28	12.45 (-0.06)	5.83 (0.0)	0.3 (+0.01)	-288	31.65	0	0.0	28	3.08	910	83.8	84.0	84.5	83.3
2025-11-27	12.51 (-0.07)	5.83 (0.0)	0.29 (0.0)	-276	11.59	0	0.0	-5	0.21	2381	84.0	84.0	84.0	82.4
2025-11-26	12.58 (+0.15)	5.83 (-0.01)	0.29 (0.0)	476	22.76	-20	0.96	11	0.53	2091	84.0	82.5	84.0	81.5
2025-11-25	12.43 (+0.28)	5.84 (-0.01)	0.29 (0.0)	912	52.35	-40	2.3	0	0.0	1742	81.8	81.3	81.9	80.7
2025-11-24	12.15 (+0.21)	5.85 (0.0)	0.29 (+0.01)	559	23.32	0	0.0	10	0.42	2397	80.4	81.6	81.6	80.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	11.94 (+0.19)	5.85 (0.0)	0.28 (0.0)	435	21.16	0	0.0	4	0.19	2056	80.7	82.6	83.2	80.5
2025-11-20	11.75 (+0.19)	5.85 (-0.03)	0.28 (0.0)	691	52.03	-103	7.76	19	1.43	1328	83.0	82.2	83.0	81.8
2025-11-19	11.56 (-0.2)	5.88 (+0.04)	0.28 (-0.09)	-7	0.34	137	6.59	-308	14.81	2080	81.3	83.2	83.2	80.8
2025-11-18	11.76 (-0.18)	5.84 (+0.05)	0.37 (0.0)	-117	5.11	151	6.6	-17	0.74	2288	82.5	83.5	83.8	81.9
2025-11-17	11.94 (+0.03)	5.79 (-0.01)	0.37 (+0.01)	221	15.49	-5	0.35	33	2.31	1427	83.8	84.2	84.6	83.1
2025-11-14	11.91 (+0.02)	5.8 (-0.03)	0.36 (-0.01)	50	3.39	-102	6.91	-20	1.35	1477	83.9	85.1	85.2	83.9
2025-11-13	11.89 (0.0)	5.83 (0.0)	0.37 (-0.01)	257	19.8	-2	0.15	-30	2.31	1298	85.8	85.8	85.8	84.6
2025-11-12	11.89 (+0.08)	5.83 (0.0)	0.38 (0.0)	65	5.54	0	0.0	-9	0.77	1173	85.8	85.8	86.5	85.0
2025-11-11	11.81 (+0.24)	5.83 (0.0)	0.38 (-0.01)	485	27.05	-4	0.22	-41	2.29	1793	85.2	85.2	86.0	84.5
2025-11-10	11.57 (+0.06)	5.83 (0.0)	0.39 (-0.02)	-36	3.3	0	0.0	-76	6.97	1091	85.2	85.8	85.9	84.6
2025-11-07	11.51 (+0.04)	5.83 (-0.08)	0.41 (+0.02)	-462	13.39	-274	7.94	84	2.43	3450	86.3	84.0	86.6	83.6
2025-11-06	11.47 (+0.03)	5.91 (-0.1)	0.39 (0.0)	-205	5.51	-353	9.49	-11	0.3	3720	84.4	84.1	84.5	82.6
2025-11-05	11.44 (-0.11)	6.01 (-0.12)	0.39 (+0.04)	-709	22.15	-412	12.87	143	4.47	3201	84.7	84.1	85.0	83.1
2025-11-04	11.55 (-0.45)	6.13 (-0.01)	0.35 (-0.1)	-1943	28.01	-5	0.07	-347	5.0	6937	84.0	90.1	90.1	82.9
2025-11-03	12.0 (+0.03)	6.14 (0.0)	0.45 (0.0)	81	14.54	-24	4.31	-6	1.08	557	89.9	90.0	90.4	89.5
2025-10-31	11.97 (-0.03)	6.14 (-0.01)	0.45 (-0.01)	-117	11.49	-16	1.57	-19	1.87	1018	89.0	89.8	90.5	89.0
2025-10-30	12.0 (+0.01)	6.15 (-0.08)	0.46 (-0.01)	-111	4.59	-276	11.4	-39	1.61	2420	89.6	91.7	91.7	89.5
2025-10-29	11.99 (+0.1)	6.23 (0.0)	0.47 (0.0)	343	17.03	-10	0.5	12	0.6	2014	91.7	92.0	92.7	91.3
2025-10-28	11.89 (+0.11)	6.23 (-0.01)	0.47 (+0.01)	521	32.56	-60	3.75	22	1.38	1600	91.4	93.5	93.5	91.2
2025-10-27	11.78 (+0.07)	6.24 (-0.01)	0.46 (0.0)	248	20.2	-38	3.09	15	1.22	1228	92.8	93.5	93.8	92.2
2025-10-23	11.71 (-0.34)	6.25 (-0.04)	0.46 (-0.01)	-81	7.53	-130	12.09	-51	4.74	1075	92.4	92.5	93.4	92.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	12.05 (+0.16)	6.29 (+0.56)	0.47 (+0.01)	620	41.53	-105	7.03	20	1.34	1493	92.9	92.4	93.6	92.3
2025-10-21	11.89 (+0.16)	5.73 (-0.02)	0.46 (+0.01)	498	20.38	-62	2.54	49	2.0	2444	92.6	92.5	94.2	92.4
2025-10-20	11.73 (+0.02)	5.75 (-0.01)	0.45 (0.0)	196	20.21	-25	2.58	8	0.82	970	91.7	92.0	92.0	90.8
2025-10-17	11.71 (+0.1)	5.76 (-0.01)	0.45 (0.0)	206	17.84	-30	2.6	-21	1.82	1155	91.2	90.9	92.3	90.5
2025-10-16	11.61 (+0.11)	5.77 (-0.01)	0.45 (+0.02)	198	10.3	-21	1.09	88	4.58	1922	91.1	90.7	92.7	90.5
2025-10-15	11.5 (-0.11)	5.78 (+0.01)	0.43 (-0.05)	-264	20.74	0	0.0	-189	14.85	1273	89.2	90.1	90.1	88.6
2025-10-14	11.61 (+0.17)	5.77 (-0.03)	0.48 (-0.03)	530	28.16	-75	3.99	-88	4.68	1882	89.0	90.0	91.7	89.0
2025-10-13	11.44 (-0.18)	5.8 (0.0)	0.51 (-0.02)	-435	24.03	-18	0.99	-56	3.09	1810	88.9	87.2	89.0	86.3
2025-10-09	11.62 (-0.02)	5.8 (-0.01)	0.53 (0.0)	104	9.46	-23	2.09	-18	1.64	1099	91.1	91.3	91.4	90.4
2025-10-08	11.64 (-0.03)	5.81 (0.0)	0.53 (+0.01)	41	3.82	-16	1.49	23	2.15	1072	90.8	90.5	91.0	89.8
2025-10-07	11.67 (+0.14)	5.81 (-0.01)	0.52 (+0.01)	261	22.06	-14	1.18	65	5.49	1183	90.6	89.1	91.0	89.1
2025-10-03	11.53 (-0.17)	5.82 (0.0)	0.51 (0.0)	-87	7.73	-3	0.27	-1	0.09	1125	89.0	89.9	90.6	89.0
2025-10-02	11.7 (+0.05)	5.82 (-0.01)	0.51 (0.0)	-85	9.75	-31	3.56	-1	0.11	872	89.9	91.0	91.0	89.7
2025-10-01	11.65 (+0.05)	5.83 (+0.01)	0.51 (+0.01)	30	3.44	-1	0.11	4	0.46	871	90.3	91.1	91.6	89.9
2025-09-30	11.6 (-0.01)	5.82 (-0.01)	0.5 (0.0)	-71	6.41	-3	0.27	6	0.54	1107	90.9	90.3	91.1	89.8
2025-09-26	11.61 (+0.05)	5.83 (0.0)	0.5 (-0.01)	-84	4.12	0	0.0	-28	1.37	2037	89.3	90.3	91.2	89.0
2025-09-25	11.56 (-0.03)	5.83 (-0.03)	0.51 (0.0)	-126	6.67	-110	5.83	-10	0.53	1888	90.6	92.3	92.8	90.6
2025-09-24	11.59 (-0.03)	5.86 (-0.02)	0.51 (+0.07)	-635	14.98	-93	2.19	239	5.64	4240	91.7	94.0	94.0	90.7
2025-09-23	11.62 (-0.32)	5.88 (-0.02)	0.44 (-0.13)	-1483	19.94	-56	0.75	-423	5.69	7439	93.0	97.1	97.6	93.0
2025-09-22	11.94 (-0.27)	5.9 (-0.01)	0.57 (+0.13)	-1043	6.94	-33	0.22	424	2.82	15026	98.6	95.5	100.5	94.2
2025-09-19	12.21 (+0.01)	5.91 (-0.03)	0.44 (+0.06)	-130	4.28	-100	3.29	226	7.44	3038	91.7	90.5	92.6	90.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	12.2 (+0.05)	5.94 (-0.01)	0.38 (+0.06)	95	3.63	-8	0.31	213	8.14	2617	90.2	90.0	91.3	88.8
2025-09-17	12.15 (-0.38)	5.95 (0.0)	0.32 (-0.05)	-1536	23.16	-20	0.3	-184	2.77	6632	89.1	94.5	94.6	89.0
2025-09-16	12.53 (+0.06)	5.95 (-0.01)	0.37 (+0.11)	220	2.9	-20	0.26	372	4.9	7585	94.1	88.6	95.0	88.6
2025-09-15	12.47 (-0.18)	5.96 (-0.06)	0.26 (0.0)	217	26.02	-214	25.66	-6	0.72	834	87.6	86.9	88.1	86.9
2025-09-12	12.65 (+0.21)	6.02 (-0.03)	0.26 (0.0)	783	46.94	-118	7.07	7	0.42	1668	86.9	87.2	88.4	86.7
2025-09-11	12.44 (+0.06)	6.05 (-0.01)	0.26 (+0.03)	167	9.05	-12	0.65	100	5.42	1845	86.5	88.3	88.3	86.5
2025-09-10	12.38 (+0.31)	6.06 (0.0)	0.23 (+0.01)	1051	44.82	-6	0.26	29	1.24	2345	88.1	87.3	88.8	87.3
2025-09-09	12.07 (+0.07)	6.06 (-0.01)	0.22 (0.0)	231	23.17	-33	3.31	13	1.3	997	87.3	87.1	87.4	85.9
2025-09-08	12.0 (+0.03)	6.07 (0.0)	0.22 (0.0)	82	11.28	-18	2.48	5	0.69	727	86.5	87.0	87.8	86.3
2025-09-05	11.97 (-0.03)	6.07 (0.0)	0.22 (0.0)	-195	33.33	-5	0.85	9	1.54	585	87.1	87.8	87.8	86.9
2025-09-04	12.0 (+0.02)	6.07 (-0.01)	0.22 (0.0)	138	26.69	0	0.0	-3	0.58	517	87.1	87.0	88.1	87.0
2025-09-03	11.98 (-0.32)	6.08 (+0.01)	0.22 (+0.02)	96	20.43	0	0.0	58	12.34	470	86.8	85.6	87.0	85.0
2025-09-02	12.3 (-0.01)	6.07 (0.0)	0.2 (+0.01)	16	2.64	-2	0.33	17	2.8	607	86.1	85.9	87.3	85.4
2025-09-01	12.31 (-0.13)	6.07 (-0.01)	0.19 (0.0)	-723	49.28	-10	0.68	-1	0.07	1467	85.7	88.7	88.7	85.0
2025-08-29	12.44 (-0.01)	6.08 (-0.01)	0.19 (0.0)	11	1.77	-45	7.26	2	0.32	620	88.2	89.0	89.1	88.1
2025-08-28	12.45 (-0.02)	6.09 (0.0)	0.19 (0.0)	-44	4.87	-5	0.55	-1	0.11	903	88.6	88.3	89.2	87.9
2025-08-27	12.47 (-0.04)	6.09 (0.0)	0.19 (-0.01)	-176	16.53	-10	0.94	-5	0.47	1065	88.3	88.8	89.1	88.2
2025-08-26	12.51 (+0.08)	6.09 (-0.01)	0.2 (+0.01)	299	22.25	-10	0.74	6	0.45	1344	88.7	87.5	88.8	87.5
2025-08-25	12.43 (+0.05)	6.1 (0.0)	0.19 (0.0)	76	11.08	-1	0.15	-1	0.15	686	87.7	88.0	88.2	87.5
2025-08-22	12.38 (-0.15)	6.1 (0.0)	0.19 (-0.01)	-513	54.52	-5	0.53	-6	0.64	941	87.1	89.0	89.0	87.0
2025-08-21	12.53 (+0.07)	6.1 (+0.02)	0.2 (+0.01)	346	24.11	79	5.51	11	0.77	1435	88.4	87.0	88.4	86.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	12.46 (-0.06)	6.08 (+0.03)	0.19 (+0.02)	-214	17.15	81	6.49	80	6.41	1248	86.1	87.4	87.4	85.7
2025-08-19	12.52 (-0.08)	6.05 (-0.03)	0.17 (-0.01)	78	7.98	-89	9.1	-34	3.48	978	86.7	87.7	88.0	86.6
2025-08-18	12.6 (+0.02)	6.08 (+0.03)	0.18 (+0.02)	-5	0.19	97	3.71	50	1.91	2618	87.7	87.6	89.5	87.4
2025-08-15	12.58 (-0.01)	6.05 (+0.05)	0.16 (-0.01)	14	1.64	166	19.48	-17	2.0	852	87.2	87.0	87.2	86.1
2025-08-14	12.59 (-0.09)	6.0 (+0.07)	0.17 (+0.01)	-268	16.67	255	15.86	24	1.49	1608	87.0	86.2	87.2	86.2
2025-08-13	12.68 (0.0)	5.93 (0.0)	0.16 (-0.01)	198	13.9	-12	0.84	-28	1.97	1424	85.7	86.4	87.6	85.5
2025-08-12	12.68 (+0.04)	5.93 (+0.01)	0.17 (-0.01)	287	19.21	44	2.95	-25	1.67	1494	86.4	84.3	86.6	84.3
2025-08-11	12.64 (+0.04)	5.92 (+0.01)	0.18 (0.0)	85	13.26	33	5.15	-10	1.56	641	84.7	84.2	84.7	83.6
2025-08-08	12.6 (+0.01)	5.91 (+0.04)	0.18 (-0.02)	33	3.53	131	14.01	-71	7.59	935	84.5	83.9	84.8	83.9
2025-08-07	12.59 (-0.13)	5.87 (0.0)	0.2 (-0.07)	-835	45.68	-5	0.27	-241	13.18	1828	83.6	84.6	84.6	83.3
2025-08-06	12.72 (-0.13)	5.87 (0.0)	0.27 (-0.02)	-782	53.71	-3	0.21	-54	3.71	1456	84.1	85.4	85.5	84.1
2025-08-05	12.85 (-0.29)	5.87 (0.0)	0.29 (-0.05)	-1115	51.62	0	0.0	-176	8.15	2160	85.3	87.1	87.2	85.3
2025-08-04	13.14 (+0.05)	5.87 (-0.02)	0.34 (+0.03)	27	2.77	-50	5.13	102	10.46	975	87.1	86.6	87.6	85.6
2025-08-01	13.09 (+0.09)	5.89 (-0.01)	0.31 (+0.19)	90	3.32	-35	1.29	645	23.81	2709	87.0	83.6	87.4	82.5
2025-07-31	13.0 (0.0)	5.9 (+0.06)	0.12 (+0.01)	-167	20.29	192	23.33	24	2.92	823	84.0	84.0	84.4	83.5
2025-07-30	13.0 (+0.02)	5.84 (+0.01)	0.11 (+0.01)	-2	0.3	28	4.21	35	5.26	665	84.8	84.6	84.8	83.5
2025-07-29	12.98 (+0.05)	5.83 (-0.1)	0.1 (+0.01)	173	20.21	-316	36.92	54	6.31	856	84.3	84.6	85.3	83.6
2025-07-28	12.93 (+0.06)	5.93 (-0.09)	0.09 (+0.01)	335	35.12	-330	34.59	16	1.68	954	84.9	84.2	84.9	83.7
2025-07-25	12.87 (+0.07)	6.02 (0.0)	0.08 (0.0)	68	13.44	-5	0.99	4	0.79	506	84.1	84.7	84.7	84.1
2025-07-24	12.8 (+0.04)	6.02 (-0.09)	0.08 (0.0)	119	9.5	-313	24.98	23	1.84	1253	84.7	85.6	85.7	84.0
2025-07-23	12.76 (+0.2)	6.11 (-0.1)	0.08 (+0.01)	817	54.39	-331	22.04	27	1.8	1502	85.5	84.6	85.5	83.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	12.56 (-0.03)	6.21 (-0.28)	0.07 (0.0)	-173	14.26	-152	12.53	-8	0.66	1213	83.9	86.5	86.5	83.6
2025-07-21	12.59 (+0.04)	6.49 (-0.01)	0.07 (0.0)	64	6.33	-34	3.36	4	0.4	1011	86.0	86.2	86.2	84.6
2025-07-18	12.55 (0.0)	6.5 (-0.04)	0.07 (+0.01)	-143	14.16	-177	17.52	21	2.08	1010	85.9	86.7	87.0	85.1
2025-07-17	12.55 (+0.21)	6.54 (0.0)	0.06 (+0.01)	107	10.22	18	1.72	36	3.44	1047	86.4	84.9	86.4	84.9
2025-07-16	12.34 (-0.02)	6.54 (+0.05)	0.05 (-0.03)	-137	11.13	184	14.95	-80	6.5	1231	84.9	83.7	85.4	83.6
2025-07-15	12.36 (0.0)	6.49 (0.0)	0.08 (-0.03)	21	4.64	-4	0.88	-124	27.37	453	83.7	83.2	83.9	83.2
2025-07-14	12.36 (-0.07)	6.49 (0.0)	0.11 (-0.01)	-371	51.96	0	0.0	-18	2.52	714	83.0	84.2	84.3	83.0
2025-07-11	12.43 (-0.01)	6.49 (-0.01)	0.12 (-0.01)	108	24.05	-41	9.13	-40	8.91	449	84.2	84.5	84.7	84.1
2025-07-10	12.44 (0.0)	6.5 (-0.02)	0.13 (-0.03)	26	3.73	-78	11.19	-102	14.63	697	84.2	84.9	85.4	83.9
2025-07-09	12.44 (-0.07)	6.52 (-0.01)	0.16 (-0.05)	30	4.57	-33	5.02	-174	26.48	657	84.4	84.5	85.0	84.1
2025-07-08	12.51 (-0.13)	6.53 (0.0)	0.21 (+0.01)	-200	24.04	-3	0.36	15	1.8	832	84.5	86.0	86.0	84.1
2025-07-07	12.64 (+0.19)	6.53 (-0.38)	0.2 (0.0)	1218	47.62	-1305	51.02	8	0.31	2558	86.1	86.8	86.8	84.3
2025-07-04	12.45 (+0.17)	6.91 (-0.3)	0.2 (0.0)	893	40.23	-1000	45.05	3	0.14	2220	86.8	87.3	87.3	85.5
2025-07-03	12.28 (+0.43)	7.21 (-0.29)	0.2 (-0.04)	1670	81.7	-998	48.83	-144	7.05	2044	87.1	86.3	87.1	85.8
2025-07-02	11.85 (+0.41)	7.5 (-0.66)	0.24 (-0.01)	1647	53.44	-2277	73.88	-6	0.19	3082	85.6	87.0	87.0	85.0
2025-07-01	11.44 (+0.33)	8.16 (-0.32)	0.25 (0.0)	1211	55.4	-1108	50.69	-22	1.01	2186	86.6	85.8	86.6	85.3
2025-06-30	11.11 (+0.01)	8.48 (-0.02)	0.25 (-0.02)	97	6.54	-72	4.86	-65	4.38	1483	85.8	86.1	86.7	85.1
2025-06-27	11.1 (+0.16)	8.5 (-0.04)	0.27 (-0.02)	553	26.25	-118	5.6	-65	3.08	2107	86.1	85.0	86.1	84.4
2025-06-26	10.94 (+0.53)	8.54 (-0.76)	0.29 (-0.05)	1842	41.36	-2621	58.85	-173	3.88	4454	83.8	84.9	85.8	83.8
2025-06-25	10.41 (+0.15)	9.3 (-0.04)	0.34 (0.0)	403	12.2	-131	3.97	3	0.09	3302	84.5	82.2	84.8	82.2
2025-06-24	10.26 (+1.35)	9.34 (-2.12)	0.34 (-0.02)	4457	46.79	-7312	76.76	-79	0.83	9526	81.1	84.7	85.2	81.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	8.91 (+0.29)	11.46 (-0.03)	0.36 (-0.12)	436	23.45	-67	3.6	-412	22.16	1859	83.6	83.4	83.6	82.0
2025-06-20	8.62 (-0.15)	11.49 (-0.01)	0.48 (-0.03)	-481	28.84	-18	1.08	-91	5.46	1668	84.5	86.2	86.8	84.4
2025-06-19	8.77 (+0.06)	11.5 (0.0)	0.51 (-0.01)	-177	10.92	-13	0.8	-32	1.97	1621	86.7	88.1	88.6	86.6
2025-06-18	8.71 (+0.41)	11.5 (-0.09)	0.52 (+0.01)	254	14.25	-326	18.29	35	1.96	1782	88.1	88.8	89.0	88.0
2025-06-17	8.3 (+0.17)	11.59 (-0.18)	0.51 (-0.12)	428	15.66	-583	21.33	-406	14.86	2733	88.6	89.9	90.5	88.0
2025-06-16	8.13 (+0.27)	11.77 (-0.21)	0.63 (-0.22)	662	16.24	-762	18.69	-753	18.47	4077	89.9	91.0	91.5	89.7
2025-06-13	7.86 (-0.11)	11.98 (+0.09)	0.85 (-0.08)	-462	16.33	333	11.77	-289	10.22	2829	98.0	99.2	99.2	97.1
2025-06-12	7.97 (-0.17)	11.89 (-0.02)	0.93 (-0.01)	-574	39.02	-65	4.42	-39	2.65	1471	99.1	99.2	99.8	98.4
2025-06-11	8.14 (-0.56)	11.91 (-0.03)	0.94 (+0.01)	-734	55.82	-117	8.9	55	4.18	1315	99.2	100.5	100.5	99.2
2025-06-10	8.7 (-0.04)	11.94 (+0.02)	0.93 (+0.13)	-89	4.49	73	3.68	441	22.25	1982	100.5	99.1	101.0	98.8
2025-06-09	8.74 (-0.17)	11.92 (-0.02)	0.8 (+0.11)	-551	38.42	-70	4.88	371	25.87	1434	99.1	99.1	99.4	98.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	19.2 (+0.89)	4.33 (0.0)	2.86 (-0.03)	4281	4.02	0	0.0	-123	0.12	106381	217.5	217.0	231.0	196.5
2026-05-29	18.31 (-3.59)	4.33 (+2.51)	2.89 (0.0)	-13123	8.85	8618	5.81	23	0.02	148255	215.5	193.5	228.0	182.0
2026-05-22	21.9 (+0.72)	1.82 (+0.07)	2.89 (+0.48)	2121	1.93	223	0.2	1636	1.49	109715	176.0	142.5	176.0	138.0
2026-05-15	21.18 (+3.52)	1.75 (-0.05)	2.41 (-0.35)	12689	18.78	-176	0.26	-1196	1.77	67561	144.0	150.0	159.0	140.5
2026-05-08	17.66 (-0.51)	1.8 (0.0)	2.76 (-0.73)	-1897	2.97	-10	0.02	-2506	3.92	63955	154.0	156.5	174.0	148.0
2026-04-30	18.17 (+0.91)	1.8 (-0.44)	3.49 (+0.72)	2723	19.2	-1484	10.46	2477	17.46	14184	153.0	144.0	162.0	133.0
2026-04-24	17.26 (-0.07)	2.24 (-0.23)	2.77 (+0.34)	375	1.56	-950	3.96	1143	4.76	23998	144.5	166.5	172.0	138.0
2026-04-17	17.33 (+0.87)	2.47 (-0.46)	2.43 (+1.48)	2726	2.48	-1570	1.43	5093	4.63	110070	151.5	127.5	152.0	120.5
2026-04-10	16.46 (+1.0)	2.93 (0.0)	0.95 (+0.7)	3519	5.93	-2	0.0	2402	4.05	59323	118.0	92.8	118.0	92.7
2026-04-02	15.46 (+0.36)	2.93 (0.0)	0.25 (0.0)	1038	8.63	-15	0.12	12	0.1	12030	91.8	89.7	96.2	89.7
2026-03-27	15.1 (-0.02)	2.93 (-0.02)	0.25 (-0.07)	0	0.0	-53	1.06	-264	5.28	5003	91.1	91.2	92.8	88.9
2026-03-20	15.12 (+0.54)	2.95 (-0.03)	0.32 (+0.01)	1872	23.25	-125	1.55	57	0.71	8051	93.0	93.5	94.5	92.4
2026-03-13	14.58 (+0.48)	2.98 (-0.11)	0.31 (+0.02)	1989	15.79	-382	3.03	36	0.29	12599	93.5	87.9	94.8	86.4
2026-03-06	14.1 (+0.18)	3.09 (-0.13)	0.29 (-0.05)	330	3.35	-429	4.35	-152	1.54	9860	92.1	90.3	93.5	87.2
2026-02-26	13.92 (+1.11)	3.22 (-0.16)	0.34 (+0.05)	3791	39.76	-532	5.58	170	1.78	9535	91.8	89.0	93.8	88.4
2026-02-11	12.81 (+0.09)	3.38 (-0.05)	0.29 (+0.01)	415	13.33	-186	5.97	28	0.9	3113	88.1	87.7	88.7	86.8
2026-02-06	12.72 (-0.04)	3.43 (0.0)	0.28 (-0.01)	43	0.84	-7	0.14	-21	0.41	5103	87.1	86.1	87.7	84.7
2026-01-30	12.76 (+0.28)	3.43 (-0.01)	0.29 (-0.02)	1630	17.48	-49	0.53	-66	0.71	9326	86.4	89.2	90.6	85.7
2026-01-23	12.48 (+0.58)	3.44 (-0.24)	0.31 (+0.04)	2324	14.38	-764	4.73	134	0.83	16157	89.3	86.4	91.5	85.6
2026-01-16	11.9 (+0.06)	3.68 (-0.08)	0.27 (+0.07)	764	6.65	-283	2.46	230	2.0	11485	85.5	80.8	85.5	79.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	11.84 (-0.26)	3.76 (-0.78)	0.2 (-0.07)	-636	5.04	-2693	21.36	-233	1.85	12609	80.4	80.5	81.2	79.0
2026-01-02	12.1 (+0.03)	4.54 (-0.24)	0.27 (-0.07)	609	22.46	-810	29.88	-247	9.11	2711	80.2	80.4	81.1	80.0
2025-12-31	12.07 (-0.04)	4.78 (-0.62)	0.34 (+0.01)	-1465	11.98	-865	7.08	-131	1.07	12226	102.5	81.3	105.0	79.6
2025-12-26	12.11 (-0.37)	5.4 (-0.22)	0.33 (0.0)	-1497	29.15	-747	14.54	17	0.33	5136	81.3	83.7	84.5	81.3
2025-12-19	12.48 (-0.25)	5.62 (-0.07)	0.33 (+0.04)	-915	18.95	-228	4.72	124	2.57	4828	83.1	85.2	85.3	82.3
2025-12-12	12.73 (+0.43)	5.69 (-0.04)	0.29 (-0.01)	1360	27.81	-156	3.19	-41	0.84	4891	86.0	84.3	86.6	83.8
2025-12-05	12.3 (-0.15)	5.73 (-0.1)	0.3 (0.0)	-212	4.62	-341	7.43	25	0.54	4592	84.1	83.7	84.7	82.4
2025-11-28	12.45 (+0.51)	5.83 (-0.02)	0.3 (+0.02)	1383	14.52	-60	0.63	44	0.46	9523	83.8	81.6	84.5	80.0
2025-11-21	11.94 (+0.03)	5.85 (+0.05)	0.28 (-0.08)	1223	13.32	180	1.96	-269	2.93	9182	80.7	84.2	84.6	80.5
2025-11-14	11.91 (+0.4)	5.8 (-0.03)	0.36 (-0.05)	821	12.02	-108	1.58	-176	2.58	6833	83.9	85.8	86.5	83.9
2025-11-07	11.51 (-0.46)	5.83 (-0.31)	0.41 (-0.04)	-3238	18.12	-1068	5.98	-137	0.77	17866	86.3	90.0	90.4	82.6
2025-10-31	11.97 (+0.26)	6.14 (-0.11)	0.45 (-0.01)	884	10.67	-400	4.83	-9	0.11	8282	89.0	93.5	93.8	89.0
2025-10-23	11.71 (0.0)	6.25 (+0.49)	0.46 (+0.01)	1233	20.61	-322	5.38	26	0.43	5983	92.4	92.0	94.2	90.8
2025-10-17	11.71 (+0.09)	5.76 (-0.04)	0.45 (-0.08)	235	2.92	-144	1.79	-266	3.31	8044	91.2	87.2	92.7	86.3
2025-10-09	11.62 (+0.09)	5.8 (-0.02)	0.53 (+0.02)	406	12.1	-53	1.58	70	2.09	3355	91.1	89.1	91.4	89.1
2025-10-03	11.53 (-0.08)	5.82 (-0.01)	0.51 (+0.01)	-213	5.36	-38	0.96	8	0.2	3976	89.0	90.3	91.6	89.0
2025-09-26	11.61 (-0.6)	5.83 (-0.08)	0.5 (+0.06)	-3371	11.0	-292	0.95	202	0.66	30632	89.3	95.5	100.5	89.0
2025-09-19	12.21 (-0.44)	5.91 (-0.11)	0.44 (+0.18)	-1134	5.48	-362	1.75	621	3.0	20708	91.7	86.9	95.0	86.9
2025-09-12	12.65 (+0.68)	6.02 (-0.05)	0.26 (+0.04)	2314	30.52	-187	2.47	154	2.03	7583	86.9	87.0	88.8	85.9
2025-09-05	11.97 (-0.47)	6.07 (-0.01)	0.22 (+0.03)	-668	18.31	-17	0.47	80	2.19	3649	87.1	88.7	88.7	85.0
2025-08-29	12.44 (+0.06)	6.08 (-0.02)	0.19 (0.0)	166	3.59	-71	1.54	1	0.02	4620	88.2	88.0	89.2	87.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	12.38 (-0.2)	6.1 (+0.05)	0.19 (+0.03)	-308	4.26	163	2.26	101	1.4	7222	87.1	87.6	89.5	85.7
2025-08-15	12.58 (-0.02)	6.05 (+0.14)	0.16 (-0.02)	316	5.25	486	8.07	-56	0.93	6020	87.2	84.2	87.6	83.6
2025-08-08	12.6 (-0.49)	5.91 (+0.02)	0.18 (-0.13)	-2672	36.33	73	0.99	-440	5.98	7355	84.5	86.6	87.6	83.3
2025-08-01	13.09 (+0.22)	5.89 (-0.13)	0.31 (+0.23)	429	7.14	-461	7.67	774	12.88	6009	87.0	84.2	87.4	82.5
2025-07-25	12.87 (+0.32)	6.02 (-0.48)	0.08 (+0.01)	895	16.31	-835	15.22	50	0.91	5488	84.1	86.2	86.5	83.6
2025-07-18	12.55 (+0.12)	6.5 (+0.01)	0.07 (-0.05)	-523	11.74	21	0.47	-165	3.7	4456	85.9	84.2	87.0	83.0
2025-07-11	12.43 (-0.02)	6.49 (-0.42)	0.12 (-0.08)	1182	22.76	-1460	28.11	-293	5.64	5194	84.2	86.8	86.8	83.9
2025-07-04	12.45 (+1.35)	6.91 (-1.59)	0.2 (-0.07)	5518	50.09	-5455	49.52	-234	2.12	11016	86.8	86.1	87.3	85.0
2025-06-27	11.1 (+2.48)	8.5 (-2.99)	0.27 (-0.21)	7691	36.19	-10249	48.23	-726	3.42	21249	86.1	83.4	86.1	81.1
2025-06-20	8.62 (+0.76)	11.49 (-0.49)	0.48 (-0.37)	686	5.77	-1702	14.32	-1247	10.49	11883	84.5	91.0	91.5	84.4
2025-06-13	7.86 (-1.05)	11.98 (+0.04)	0.85 (+0.16)	-2410	26.68	154	1.71	539	5.97	9032	98.0	99.1	101.0	97.1
2025-06-06	8.91 (-0.66)	11.94 (-0.03)	0.69 (+0.5)	-2084	22.82	-111	1.22	1709	18.71	9132	99.1	94.0	99.1	93.8
2025-05-29	9.57 (+0.11)	11.97 (-0.17)	0.19 (+0.08)	650	13.69	-582	12.26	280	5.9	4749	94.3	93.1	95.4	91.5
2025-05-23	9.46 (-0.41)	12.14 (-0.02)	0.11 (+0.1)	-688	13.75	947	18.92	324	6.47	5004	92.6	95.8	96.6	92.6
2025-05-16	9.87 (-0.69)	12.16 (+0.3)	0.01 (+0.01)	-1033	21.57	977	20.4	48	1.0	4790	95.1	91.7	96.4	91.5
2025-05-09	10.56 (+0.07)	11.86 (-0.12)	0.0 (-0.01)	487	18.39	-358	13.52	-77	2.91	2648	91.6	90.5	92.0	87.0
2025-05-02	10.49 (+0.2)	11.98 (-0.16)	0.01 (0.0)	769	26.02	-550	18.61	4	0.14	2955	90.5	88.1	90.7	87.5
2025-04-25	10.29 (+0.12)	12.14 (-0.53)	0.01 (+0.01)	254	11.0	-154	6.67	11	0.48	2309	87.7	86.7	87.9	84.6
2025-04-18	10.17 (-0.16)	12.67 (-0.18)	0.0 (0.0)	9	0.2	-586	12.81	-223	4.87	4575	86.7	85.7	88.8	84.3
2025-04-11	10.33 (+0.37)	12.85 (-0.21)	0.0 (-0.08)	1046	12.69	-686	8.32	-780	9.46	8242	84.5	85.1	85.1	74.1
2025-04-02	9.96 (+0.03)	13.06 (-0.01)	0.08 (-0.03)	-458	17.11	-45	1.68	-87	3.25	2677	94.5	93.0	94.6	91.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	9.93 (-0.38)	13.07 (0.0)	0.11 (0.0)	-2156	37.02	14	0.24	-24	0.41	5824	94.4	99.0	99.3	94.2
2025-03-21	10.31 (-0.25)	13.07 (-0.14)	0.11 (-0.01)	-778	19.74	-494	12.53	-27	0.68	3942	98.8	101.0	102.0	98.6
2025-03-14	10.56 (-0.14)	13.21 (+0.01)	0.12 (-0.03)	-706	10.51	63	0.94	-96	1.43	6720	100.5	99.1	103.0	96.1
2025-03-07	10.7 (-0.69)	13.2 (-0.09)	0.15 (0.0)	-2071	33.36	-353	5.69	15	0.24	6208	99.1	102.0	103.0	99.1
2025-02-27	11.39 (-0.34)	13.29 (+0.17)	0.15 (+0.04)	-1685	25.89	593	9.11	118	1.81	6508	103.0	101.5	105.0	101.5
2025-02-21	11.73 (-0.37)	13.12 (-0.74)	0.11 (0.0)	-1549	18.65	-2440	29.37	17	0.2	8307	101.5	102.0	103.0	100.0
2025-02-14	12.1 (-0.58)	13.86 (+0.15)	0.11 (0.0)	-2403	26.46	484	5.33	-6	0.07	9082	102.0	100.5	105.5	99.6
2025-02-07	12.68 (-0.65)	13.71 (-0.11)	0.11 (-0.1)	-2575	31.09	-374	4.52	-324	3.91	8282	100.5	96.4	101.5	95.1
2025-01-22	13.33 (-0.48)	13.82 (-0.08)	0.21 (-0.14)	-2050	43.93	-62	1.33	-495	10.61	4667	98.2	100.5	101.0	97.4
2025-01-17	13.81 (-0.54)	13.9 (-0.06)	0.35 (-0.05)	-1658	31.12	-224	4.2	-159	2.98	5327	100.0	103.0	103.0	99.3
2025-01-10	14.35 (-0.91)	13.96 (+0.84)	0.4 (-0.07)	-2700	34.39	1541	19.63	-62	0.79	7851	104.0	104.0	106.5	102.5
2024-12-31	15.26 (-0.09)	13.12 (-0.14)	0.47 (-0.01)	-669	13.73	-207	4.25	285	5.85	4873	96.7	98.6	99.9	96.7
2024-12-27	15.35 (+0.97)	13.26 (-1.57)	0.48 (+0.01)	3356	33.22	-5255	52.02	14	0.14	10101	102.0	106.0	106.0	102.0
2024-12-20	14.38 (+1.23)	14.83 (-1.44)	0.47 (-0.14)	4326	42.48	-4839	47.52	-449	4.41	10183	105.0	105.0	106.5	101.5
2024-12-13	13.15 (-0.39)	16.27 (+0.07)	0.61 (+0.01)	-1584	31.78	241	4.84	27	0.54	4984	104.5	104.5	106.5	103.0
2024-12-06	13.54 (-0.39)	16.2 (-0.26)	0.6 (-0.02)	-1395	18.75	-882	11.85	-55	0.74	7441	104.5	106.0	108.0	104.0
2024-11-29	13.93 (-0.86)	16.46 (+0.12)	0.62 (0.0)	-3013	47.39	433	6.81	-20	0.31	6358	105.0	111.5	111.5	104.0
2024-11-22	14.79 (-1.0)	16.34 (+0.71)	0.62 (-0.02)	-3752	50.81	2379	32.22	-45	0.61	7384	109.0	109.0	112.0	108.0
2024-11-15	15.79 (-0.35)	15.63 (+0.13)	0.64 (-0.09)	-1287	19.13	422	6.27	-321	4.77	6728	109.5	113.0	115.0	109.0
2024-11-08	16.14 (-0.62)	15.5 (+0.1)	0.73 (+0.06)	-1640	16.31	365	3.63	201	2.0	10054	112.5	120.5	120.5	112.5
2024-11-01	16.76 (+0.3)	15.4 (+0.44)	0.67 (-0.07)	1096	10.24	1463	13.67	-239	2.23	10701	121.0	120.5	122.0	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	16.46 (+1.35)	14.96 (-0.14)	0.74 (+0.21)	6082	25.75	-434	1.84	723	3.06	23618	119.0	113.5	124.5	111.5
2024-10-18	15.11 (+0.52)	15.1 (-0.12)	0.53 (+0.23)	1568	11.58	-405	2.99	759	5.61	13539	112.0	111.5	117.0	110.0
2024-10-11	14.59 (-0.09)	15.22 (+0.25)	0.3 (+0.04)	-333	6.23	848	15.86	153	2.86	5346	111.5	109.5	113.0	109.0
2024-10-04	14.68 (-0.35)	14.97 (+0.29)	0.26 (-0.02)	-1357	39.01	976	28.05	-95	2.73	3479	108.0	107.5	110.0	107.5
2024-09-27	15.03 (+0.38)	14.68 (-0.49)	0.28 (+0.03)	1332	15.95	-1657	19.84	108	1.29	8351	109.0	110.5	111.5	109.0
2024-09-20	14.65 (-0.01)	15.17 (-0.02)	0.25 (+0.01)	-452	6.92	-67	1.03	52	0.8	6529	109.5	109.0	111.5	107.0
2024-09-13	14.66 (-0.22)	15.19 (+0.34)	0.24 (-0.04)	-989	14.96	1138	17.22	-136	2.06	6609	109.0	105.5	111.0	105.5
2024-09-06	14.88 (-0.49)	14.85 (+0.41)	0.28 (-0.25)	-1836	16.26	1383	12.25	-846	7.49	11289	108.5	116.5	117.0	104.5
2024-08-30	15.37 (-0.8)	14.44 (-1.33)	0.53 (0.0)	1614	20.1	-499	6.22	146	1.82	8028	115.0	112.5	117.5	110.0
2024-08-23	16.17 (+0.53)	15.77 (-0.09)	0.53 (-0.09)	1790	25.2	-292	4.11	-287	4.04	7104	111.5	112.0	113.0	109.0
2024-08-16	15.64 (+0.27)	15.86 (+0.18)	0.62 (+0.01)	823	8.43	557	5.7	14	0.14	9764	112.0	109.5	113.0	108.0
2024-08-09	15.37 (-0.97)	15.68 (+0.53)	0.61 (-0.23)	-4266	18.79	1612	7.1	-714	3.14	22706	107.5	102.5	109.5	95.5
2024-08-02	16.34 (-0.73)	15.15 (+0.3)	0.84 (-0.11)	-2822	22.11	959	7.51	-323	2.53	12764	106.0	105.0	107.5	99.0
2024-07-26	17.07 (-0.11)	14.85 (+0.76)	0.95 (+0.05)	-82	1.12	-42	0.57	152	2.07	7347	103.5	108.5	109.0	100.0
2024-07-19	17.18 (-0.55)	14.09 (+0.07)	0.9 (-0.2)	-1761	15.08	221	1.89	-619	5.3	11674	109.0	114.5	117.5	109.0
2024-07-12	17.73 (-0.44)	14.02 (-0.12)	1.1 (-0.37)	-618	3.48	-383	2.16	-1147	6.46	17766	114.0	117.0	120.0	112.0
2024-07-05	18.17 (-3.46)	14.14 (+3.48)	1.47 (-0.23)	-10492	27.51	10801	28.32	-702	1.84	38145	116.0	116.0	120.0	115.0
2024-06-28	21.63 (-0.37)	10.66 (-0.63)	1.7 (-0.64)	-1146	4.12	-1961	7.04	-1983	7.12	27842	115.0	114.0	118.0	111.0
2024-06-21	22.0 (+1.17)	11.29 (-0.63)	2.34 (-0.29)	3639	10.76	-1929	5.71	-902	2.67	33807	113.5	119.0	121.0	107.0
2024-06-14	20.83 (+0.81)	11.92 (+0.07)	2.63 (+0.07)	2493	15.79	194	1.23	189	1.2	15787	118.5	114.0	121.0	114.0
2024-06-07	20.02 (-0.12)	11.85 (-0.26)	2.56 (+0.03)	-65	0.58	-806	7.25	95	0.85	11124	114.0	113.0	117.0	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	20.14 (-0.56)	12.11 (-0.09)	2.53 (+0.21)	-1652	10.74	-275	1.79	662	4.31	15377	113.0	116.0	118.0	112.0
2024-05-24	20.7 (+1.64)	12.2 (-0.92)	2.32 (+0.15)	4619	24.28	-2863	15.05	482	2.53	19024	116.0	108.0	116.5	107.5
2024-05-17	19.06 (+0.35)	13.12 (-0.41)	2.17 (+0.04)	1111	10.99	-1257	12.43	115	1.14	10110	108.0	111.5	113.0	108.0
2024-05-10	18.71 (+0.02)	13.53 (+0.53)	2.13 (+0.04)	-10	0.08	1659	12.55	105	0.79	13214	110.5	112.0	115.0	108.5
2024-05-03	18.69 (+0.37)	13.0 (+0.17)	2.09 (0.0)	1148	9.87	496	4.27	24	0.21	11629	111.5	108.0	113.5	107.5
2024-04-26	18.32 (+0.19)	12.83 (-0.5)	2.09 (+0.03)	526	5.66	751	8.08	93	1.0	9300	106.5	106.0	108.5	102.5
2024-04-19	18.13 (-0.29)	13.33 (+0.24)	2.06 (-0.08)	-912	8.09	726	6.44	-260	2.31	11278	106.5	112.5	113.5	105.5
2024-04-12	18.42 (-0.43)	13.09 (+0.06)	2.14 (+0.03)	-1259	8.8	211	1.48	94	0.66	14299	113.0	110.5	114.0	108.0
2024-04-03	18.85 (+0.76)	13.03 (-1.05)	2.11 (+0.01)	2253	20.63	-3244	29.7	25	0.23	10921	109.5	112.5	112.5	108.0
2024-03-29	18.09 (-2.21)	14.08 (+4.07)	2.1 (-0.23)	-8120	18.62	12588	28.86	-694	1.59	43619	113.0	118.0	118.0	109.0
2024-03-22	20.3 (-1.19)	10.01 (+4.34)	2.33 (+0.11)	-2701	5.75	13452	28.62	335	0.71	46998	117.0	114.5	124.0	113.0
2024-03-15	21.49 (+0.31)	5.67 (+2.34)	2.22 (+0.28)	992	1.89	7267	13.86	861	1.64	52415	114.5	103.5	118.5	103.5
2024-03-08	21.18 (+1.52)	3.33 (+0.28)	1.94 (+0.12)	4655	12.28	849	2.24	377	0.99	37905	103.0	99.6	109.0	99.6
2024-03-01	19.66 (-0.29)	3.05 (-0.02)	1.82 (+0.05)	-894	14.51	-59	0.96	146	2.37	6161	98.9	100.0	101.0	98.0
2024-02-23	19.95 (-0.1)	3.07 (-0.01)	1.77 (+0.04)	-314	2.88	-41	0.38	139	1.27	10918	100.0	97.7	101.5	96.2
2024-02-16	20.05 (-0.04)	3.08 (+0.01)	1.73 (+0.03)	-156	6.48	24	1.0	69	2.86	2409	97.5	95.7	98.3	95.7
2024-02-05	20.09 (-0.07)	3.07 (-0.01)	1.7 (-0.01)	-110	24.5	1	0.22	-16	3.56	449	95.3	95.5	95.7	95.0
2024-02-02	20.16 (-0.11)	3.08 (-0.12)	1.71 (+0.01)	-368	11.47	-377	11.75	21	0.65	3208	95.5	96.5	96.7	94.6
2024-01-26	20.27 (+0.09)	3.2 (+0.48)	1.7 (+0.03)	460	11.6	44	1.11	99	2.5	3966	96.5	95.6	97.1	95.5
2024-01-19	20.18 (-0.29)	2.72 (+0.1)	1.67 (+0.02)	-890	15.16	313	5.33	55	0.94	5872	95.0	95.6	96.0	93.3
2024-01-12	20.47 (-0.2)	2.62 (+0.15)	1.65 (+0.07)	141	2.25	217	3.47	-95	1.52	6255	94.8	96.4	96.9	94.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	20.67 (+0.04)	2.47 (+0.04)	1.58 (+0.06)	132	2.43	128	2.35	172	3.16	5441	98.6	96.7	99.0	96.3
2023-12-22	20.63 (-0.81)	2.43 (-0.41)	1.52 (-0.14)	-2381	23.28	-1272	12.44	-437	4.27	10228	96.6	101.5	102.0	96.6
2023-12-15	21.44 (+0.39)	2.84 (-0.27)	1.66 (-0.02)	1213	13.41	-846	9.35	-53	0.59	9046	101.0	100.0	102.5	99.9
2023-12-08	21.05 (+0.7)	3.11 (-0.21)	1.68 (-0.07)	2178	18.12	-641	5.33	-198	1.65	12020	100.0	102.5	104.5	99.1
2023-12-01	20.35 (+0.13)	3.32 (+0.03)	1.75 (+0.07)	366	3.59	95	0.93	207	2.03	10209	101.5	101.5	104.5	100.5
2023-11-24	20.22 (+0.25)	3.29 (-0.01)	1.68 (+0.04)	775	10.75	-32	0.44	109	1.51	7207	100.5	100.5	101.5	98.4
2023-11-17	19.97 (+1.3)	3.3 (0.0)	1.64 (-0.02)	4057	32.01	-2	0.02	-61	0.48	12673	99.7	96.8	101.5	96.2
2023-11-10	18.67 (-0.22)	3.3 (+0.01)	1.66 (+0.06)	-767	11.81	2	0.03	179	2.76	6493	96.1	98.3	98.9	96.0
2023-11-03	18.89 (+0.15)	3.29 (+0.08)	1.6 (-0.02)	721	16.54	264	6.06	-57	1.31	4360	97.8	96.8	98.5	95.1
2023-10-27	18.74 (-0.03)	3.21 (-0.27)	1.62 (-0.07)	-157	2.45	279	4.36	-204	3.19	6404	96.7	97.2	100.5	96.3
2023-10-20	18.77 (-0.51)	3.48 (+0.05)	1.69 (-0.27)	-1638	13.26	132	1.07	-835	6.76	12354	97.7	99.1	101.0	96.5
2023-10-13	19.28 (+0.01)	3.43 (-0.26)	1.96 (+0.05)	53	0.61	-792	9.18	169	1.96	8625	100.0	97.5	100.5	96.8
2023-10-06	19.27 (+0.95)	3.69 (-0.31)	1.91 (+0.04)	2889	24.85	-968	8.33	120	1.03	11626	96.6	97.8	99.0	96.0
2023-09-28	18.32 (+0.89)	4.0 (+0.12)	1.87 (-0.03)	2766	19.54	384	2.71	-110	0.78	14155	96.8	99.9	101.0	95.0
2023-09-22	17.43 (-1.02)	3.88 (+0.8)	1.9 (+0.03)	-2572	9.27	2468	8.9	90	0.32	27745	99.6	102.0	106.0	97.3
2023-09-15	18.45 (+0.4)	3.08 (+0.17)	1.87 (-0.13)	1199	5.62	536	2.51	-403	1.89	21316	102.5	101.5	102.5	98.5
2023-09-08	18.05 (+2.62)	2.91 (+0.27)	2.0 (+0.34)	8633	21.0	826	2.01	1056	2.57	41118	101.0	94.4	105.0	94.0
2023-09-01	15.43 (-0.04)	2.64 (+0.22)	1.66 (-0.04)	254	1.86	704	5.16	-105	0.77	13640	94.4	93.5	96.8	91.8
2023-08-25	15.47 (-0.49)	2.42 (-0.06)	1.7 (+0.09)	-1076	4.11	-200	0.76	256	0.98	26186	92.9	95.2	96.1	91.3
2023-08-18	15.96 (+1.45)	2.48 (+0.1)	1.61 (+0.19)	4494	17.6	315	1.23	611	2.39	25531	94.4	90.5	96.9	89.1
2023-08-11	14.51 (+0.25)	2.38 (+0.01)	1.42 (-0.09)	667	6.01	20	0.18	-276	2.49	11091	90.5	92.0	94.2	89.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	14.26 (-0.12)	2.37 (+0.04)	1.51 (+0.02)	-423	7.19	122	2.07	41	0.7	5887	91.0	90.3	91.0	88.2
2023-07-28	14.38 (+0.96)	2.33 (-1.28)	1.49 (-0.06)	2555	22.13	-3967	34.35	-189	1.64	11548	90.1	90.9	91.0	88.4
2023-07-21	13.42 (+0.48)	3.61 (-0.36)	1.55 (-0.17)	1262	14.76	-1110	12.98	-502	5.87	8552	90.6	90.5	91.9	88.0
2023-07-14	12.94 (+0.31)	3.97 (+0.16)	1.72 (-0.09)	289	2.74	502	4.76	-292	2.77	10536	91.0	88.9	94.0	86.7
2023-07-07	12.63 (-1.05)	3.81 (-0.26)	1.81 (-0.53)	-1173	6.09	-150	0.78	-1639	8.52	19246	88.6	95.0	96.8	87.2
2023-06-30	13.68 (-0.4)	4.07 (+0.01)	2.34 (+0.59)	-1342	9.0	44	0.3	1823	12.23	14903	93.8	96.3	98.6	93.1
2023-06-21	14.08 (-0.16)	4.06 (+0.2)	1.75 (+0.05)	-814	11.69	630	9.05	150	2.15	6965	96.3	94.4	97.0	93.4
2023-06-16	14.24 (-0.14)	3.86 (+0.17)	1.7 (+0.1)	-560	8.83	508	8.01	312	4.92	6343	94.3	92.8	94.4	91.6
2023-06-09	14.38 (+0.04)	3.69 (+0.45)	1.6 (+0.1)	86	0.96	1395	15.58	323	3.61	8955	92.5	91.3	94.3	91.3
2023-06-02	14.34 (+0.28)	3.24 (+0.07)	1.5 (+0.26)	682	8.38	234	2.88	786	9.66	8139	90.9	89.1	91.9	88.8
2023-05-26	14.06 (+0.32)	3.17 (+0.11)	1.24 (+0.02)	657	13.06	334	6.64	68	1.35	5032	88.6	86.8	89.4	86.8
2023-05-19	13.74 (-0.07)	3.06 (+0.02)	1.22 (+0.1)	332	13.14	46	1.82	309	12.23	2527	86.7	85.4	87.4	84.7
2023-05-12	13.81 (-0.32)	3.04 (+0.05)	1.12 (+0.02)	-1207	28.85	152	3.63	76	1.82	4184	85.4	86.2	87.4	84.5
2023-05-05	14.13 (-0.12)	2.99 (0.0)	1.1 (+0.02)	-235	10.26	29	1.27	34	1.48	2291	86.0	85.2	86.4	85.0
2023-04-28	14.25 (-0.38)	2.99 (-0.05)	1.08 (+0.06)	-1483	31.95	-153	3.3	206	4.44	4641	85.2	85.0	86.3	82.7
2023-04-21	14.63 (-0.58)	3.04 (-0.04)	1.02 (+0.05)	-2020	37.45	-127	2.35	141	2.61	5394	85.0	87.7	88.5	85.0
2023-04-14	15.21 (-0.3)	3.08 (-0.01)	0.97 (+0.01)	-918	22.32	-48	1.17	52	1.26	4113	87.7	88.9	89.5	87.6
2023-04-07	15.51 (-0.04)	3.09 (0.0)	0.96 (+0.01)	-142	7.1	1	0.05	15	0.75	1999	88.9	89.0	89.0	87.6
2023-03-31	15.55 (+0.25)	3.09 (+1.07)	0.95 (+0.06)	1040	15.44	-823	12.22	206	3.06	6737	89.0	88.3	89.6	87.5
2023-03-24	15.3 (+0.51)	2.02 (-0.35)	0.89 (+0.03)	1814	23.69	-1077	14.07	87	1.14	7656	88.2	86.9	89.1	86.9
2023-03-17	14.79 (+0.25)	2.37 (-0.17)	0.86 (-0.02)	5	0.09	-516	8.79	-71	1.21	5873	86.9	85.8	87.0	85.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	14.54 (-0.22)	2.54 (-0.38)	0.88 (-0.03)	-1043	9.49	-1181	10.75	-106	0.96	10988	86.6	88.8	90.5	86.4
2023-03-03	14.76 (+0.13)	2.92 (+0.03)	0.91 (+0.09)	290	7.49	88	2.27	278	7.18	3874	88.3	85.8	89.1	85.5
2023-02-24	14.63 (-0.21)	2.89 (-0.02)	0.82 (+0.07)	-578	11.98	-73	1.51	221	4.58	4826	86.2	86.5	87.3	85.9
2023-02-17	14.84 (-0.16)	2.91 (+0.01)	0.75 (-0.01)	-261	4.88	31	0.58	-25	0.47	5343	86.5	86.2	87.0	84.8
2023-02-10	15.0 (-0.29)	2.9 (0.0)	0.76 (-0.01)	-1092	16.4	-3	0.05	-18	0.27	6659	86.5	89.4	89.9	86.1
2023-02-03	15.29 (+0.92)	2.9 (+0.09)	0.77 (-0.01)	2971	23.79	295	2.36	-34	0.27	12489	90.0	84.0	91.0	83.7
2023-01-17	14.37 (-0.1)	2.81 (+0.01)	0.78 (+0.01)	-157	13.42	31	2.65	34	2.91	1170	82.5	83.3	83.8	82.3
2023-01-13	14.47 (+0.12)	2.8 (+0.08)	0.77 (+0.03)	675	9.92	226	3.32	74	1.09	6806	83.3	83.2	86.1	82.5
2023-01-06	14.35 (-0.12)	2.72 (+0.02)	0.74 (0.0)	-446	20.77	93	4.33	8	0.37	2147	82.5	82.7	82.8	81.3
2022-12-30	14.47 (+0.14)	2.7 (-0.22)	0.74 (-0.02)	228	5.43	422	10.05	-47	1.12	4201	82.7	82.5	82.7	80.5
2022-12-23	14.33 (-0.58)	2.92 (+0.43)	0.76 (-0.01)	-1677	29.98	1337	23.9	-51	0.91	5593	83.0	85.8	86.3	81.2
2022-12-16	14.91 (+0.16)	2.49 (+0.33)	0.77 (+0.04)	674	14.18	1007	21.18	130	2.73	4754	86.2	83.5	86.4	83.4
2022-12-09	14.75 (+0.17)	2.16 (+0.06)	0.73 (-0.01)	322	6.67	185	3.83	-30	0.62	4831	84.3	86.1	86.6	82.0
2022-12-02	14.58 (+0.1)	2.1 (+0.06)	0.74 (-0.03)	778	14.68	200	3.77	-89	1.68	5300	86.0	80.8	86.8	80.8
2022-11-25	14.48 (+0.14)	2.04 (-0.08)	0.77 (-0.03)	671	18.6	-244	6.76	-96	2.66	3607	81.6	82.0	83.0	80.8
2022-11-18	14.34 (+0.26)	2.12 (+0.02)	0.8 (+0.01)	1046	17.84	50	0.85	30	0.51	5863	82.0	80.9	84.1	80.7
2022-11-11	14.08 (+0.06)	2.1 (-0.01)	0.79 (-0.03)	1829	30.15	-22	0.36	-75	1.24	6067	81.0	78.3	83.5	78.3
2022-11-04	14.02 (+0.27)	2.11 (0.0)	0.82 (-0.01)	1457	29.0	1	0.02	-32	0.64	5024	78.8	75.9	79.0	75.3
2022-10-28	13.75 (-0.01)	2.11 (0.0)	0.83 (+0.05)	42	0.76	4	0.07	139	2.51	5546	75.5	77.3	77.5	74.2
2022-10-21	13.76 (+0.46)	2.11 (0.0)	0.78 (+0.05)	1392	12.19	4	0.04	154	1.35	11423	76.0	72.1	77.3	71.5
2022-10-14	13.3 (+0.13)	2.11 (-0.01)	0.73 (-0.04)	192	1.3	-29	0.2	-115	0.78	14764	73.5	70.1	78.9	69.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	13.17 (-0.09)	2.12 (+0.34)	0.77 (+0.01)	-29	0.42	-350	5.08	20	0.29	6891	72.0	71.9	76.0	70.5
2022-09-30	13.26 (+0.49)	1.78 (-0.12)	0.76 (+0.05)	1108	10.13	-353	3.23	174	1.59	10938	71.9	80.4	80.5	70.0
2022-09-23	12.77 (-0.01)	1.9 (0.0)	0.71 (+0.06)	-246	6.88	9	0.25	169	4.73	3573	81.3	85.5	85.8	81.0
2022-09-16	12.78 (-0.26)	1.9 (+0.01)	0.65 (-0.02)	4	0.1	2	0.05	-44	1.08	4086	85.1	85.0	86.0	83.0
2022-09-08	13.04 (+0.03)	1.89 (0.0)	0.67 (0.0)	33	0.66	5	0.1	-25	0.5	4967	84.0	85.8	85.8	81.3
2022-09-02	13.01 (-0.3)	1.89 (+0.02)	0.67 (-0.04)	-1191	26.98	65	1.47	-108	2.45	4415	85.5	86.2	87.2	85.1
2022-08-26	13.31 (-0.18)	1.87 (-0.06)	0.71 (+0.03)	123	2.02	-171	2.81	88	1.45	6085	88.4	89.1	89.8	85.8
2022-08-19	13.49 (+0.54)	1.93 (-0.46)	0.68 (-0.01)	883	8.64	-1424	13.94	-23	0.23	10214	89.4	90.2	91.7	88.4
2022-08-12	12.95 (+0.12)	2.39 (-0.19)	0.69 (+0.03)	983	12.09	-593	7.29	87	1.07	8129	90.0	86.5	90.6	85.6
2022-08-05	12.83 (-0.22)	2.58 (+0.03)	0.66 (-0.03)	342	5.91	104	1.8	-102	1.76	5784	86.7	87.9	88.3	84.0
2022-07-29	13.05 (+0.69)	2.55 (-0.41)	0.69 (-0.03)	2549	21.56	-1277	10.8	-86	0.73	11822	87.4	85.5	88.0	81.6
2022-07-22	12.36 (+0.53)	2.96 (+0.36)	0.72 (-0.06)	-1566	14.87	1096	10.41	-182	1.73	10528	86.1	86.6	88.4	85.8
2022-07-15	11.83 (-0.4)	2.6 (+0.61)	0.78 (+0.08)	-1791	10.31	1912	11.0	239	1.38	17374	86.0	89.6	91.3	84.1
2022-07-08	12.23 (-0.46)	1.99 (+0.25)	0.7 (+0.02)	-1004	6.59	767	5.03	79	0.52	15242	88.4	87.3	89.7	80.5
2022-07-01	12.69 (+0.36)	1.74 (-1.18)	0.68 (+0.03)	386	3.27	-1256	10.63	93	0.79	11813	87.6	98.2	98.8	87.3
2022-06-24	12.33 (+0.07)	2.92 (+0.36)	0.65 (+0.02)	561	5.79	1109	11.44	58	0.6	9694	97.1	99.4	100.5	95.4
2022-06-17	12.26 (-0.58)	2.56 (+0.44)	0.63 (-0.08)	728	5.39	1385	10.25	-246	1.82	13511	99.0	101.5	102.5	98.0
2022-06-10	12.84 (+0.96)	2.12 (+1.02)	0.71 (+0.05)	3861	20.93	3142	17.04	159	0.86	18443	103.0	98.9	103.5	98.2
2022-06-02	11.88 (+0.33)	1.1 (+0.1)	0.66 (0.0)	1579	19.09	322	3.89	5	0.06	8270	98.0	94.8	98.7	94.6
2022-05-27	11.55 (-0.21)	1.0 (-0.01)	0.66 (+0.03)	167	2.74	-43	0.71	71	1.17	6090	93.9	93.6	95.6	91.6
2022-05-20	11.76 (+0.11)	1.01 (-0.05)	0.63 (+0.04)	2368	31.67	-156	2.09	126	1.68	7478	93.1	89.8	93.8	89.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	11.65 (-0.08)	1.06 (-0.02)	0.59 (-0.03)	-391	5.7	-59	0.86	-81	1.18	6863	88.1	91.5	91.7	86.0
2022-05-06	11.73 (+0.09)	1.08 (+0.05)	0.62 (0.0)	194	4.73	180	4.39	9	0.22	4104	92.3	90.1	93.7	90.1
2022-04-29	11.64 (-0.49)	1.03 (-0.35)	0.62 (-0.01)	-1203	9.37	-1090	8.49	-50	0.39	12841	91.0	93.9	94.8	87.9
2022-04-22	12.13 (+0.14)	1.38 (-0.05)	0.63 (-0.03)	810	6.29	-150	1.16	-93	0.72	12883	96.0	95.8	99.6	94.2
2022-04-15	11.99 (+0.75)	1.43 (+0.16)	0.66 (-0.04)	-645	7.19	472	5.26	-110	1.23	8967	95.8	99.4	99.4	95.0
2022-04-08	11.24 (+0.09)	1.27 (+0.01)	0.7 (-0.04)	-297	4.69	51	0.81	-138	2.18	6329	99.4	101.0	102.0	97.9
2022-04-01	11.15 (+0.27)	1.26 (-0.47)	0.74 (-0.02)	1056	10.69	337	3.41	-55	0.56	9875	102.0	101.0	104.0	100.0
2022-03-25	10.88 (-0.5)	1.73 (+0.36)	0.76 (+0.02)	-1252	5.96	1125	5.36	48	0.23	20998	102.0	101.5	104.5	101.5
2022-03-18	11.38 (+0.34)	1.37 (+0.14)	0.74 (+0.11)	1275	8.19	438	2.81	342	2.2	15572	100.5	98.0	101.5	95.5
2022-03-11	11.04 (-0.4)	1.23 (+0.02)	0.63 (-0.09)	-11	0.08	56	0.38	-265	1.82	14599	98.3	96.1	99.5	93.0
2022-03-04	11.44 (-0.13)	1.21 (+0.02)	0.72 (-0.01)	-413	3.21	75	0.58	-43	0.33	12863	97.3	96.6	99.9	96.2
2022-02-25	11.57 (+0.19)	1.19 (+0.02)	0.73 (-0.04)	1068	9.73	47	0.43	-105	0.96	10979	96.4	96.0	96.8	92.8
2022-02-18	11.38 (-0.14)	1.17 (-0.11)	0.77 (+0.05)	-105	1.08	-352	3.63	146	1.51	9685	96.5	95.0	97.3	93.8
2022-02-11	11.52 (-0.85)	1.28 (-0.19)	0.72 (+0.05)	-1700	11.89	-582	4.07	167	1.17	14295	96.5	93.5	97.5	92.5
2022-01-26	12.37 (-2.13)	1.47 (+0.06)	0.67 (-0.11)	-7402	31.53	180	0.77	-348	1.48	23479	92.6	98.4	98.4	92.0
2022-01-21	14.5 (-0.88)	1.41 (-0.49)	0.78 (-0.09)	-4191	18.32	-1517	6.63	-283	1.24	22879	99.4	102.0	104.0	99.1
2022-01-14	15.38 (-0.63)	1.9 (+0.06)	0.87 (-0.12)	-2851	18.3	189	1.21	-367	2.36	15577	102.5	101.5	104.5	100.5
2022-01-07	16.01 (-0.45)	1.84 (-0.21)	0.99 (-0.14)	-1995	6.68	-630	2.11	-440	1.47	29871	102.5	106.0	108.5	101.0
2021-12-30	16.46 (-0.97)	2.05 (+0.02)	1.13 (-0.11)	-3655	12.87	48	0.17	-326	1.15	28397	105.5	106.5	111.5	104.5
2021-12-24	17.43 (+2.76)	2.03 (+0.14)	1.24 (+0.25)	8098	11.66	428	0.62	769	1.11	69471	106.5	102.5	113.0	101.5
2021-12-17	14.67 (-0.03)	1.89 (+0.15)	0.99 (-0.01)	-1390	6.08	462	2.02	-28	0.12	22844	102.0	101.0	104.0	98.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	14.7 (-1.47)	1.74 (-0.46)	1.0 (-0.06)	-4596	15.63	-1414	4.81	-185	0.63	29400	101.0	104.5	104.5	100.0
2021-12-03	16.17 (-0.2)	2.2 (-0.35)	1.06 (+0.02)	-326	1.28	-1090	4.29	65	0.26	25385	105.5	102.0	108.0	100.5
2021-11-26	16.37 (-0.03)	2.55 (-0.04)	1.04 (-0.08)	248	0.84	-115	0.39	-259	0.87	29643	104.5	112.5	114.0	104.5
2021-11-19	16.4 (-0.24)	2.59 (-0.27)	1.12 (+0.31)	-2243	2.74	-847	1.03	956	1.17	81980	111.5	105.0	116.5	104.0
2021-11-12	16.64 (-0.08)	2.86 (-0.12)	0.81 (-0.02)	19	0.08	-373	1.6	-60	0.26	23345	102.0	97.9	104.5	97.3
2021-11-05	16.72 (-1.26)	2.98 (-0.22)	0.83 (+0.09)	-5047	11.64	-675	1.56	262	0.6	43344	98.2	103.0	111.5	97.1
2021-10-29	17.98 (+0.28)	3.2 (-0.16)	0.74 (+0.08)	807	5.88	-494	3.6	250	1.82	13733	102.5	101.5	104.5	101.0
2021-10-22	17.7 (-0.34)	3.36 (0.0)	0.66 (0.0)	-1185	6.55	1	0.01	13	0.07	18088	102.0	98.2	104.5	96.6
2021-10-15	18.04 (-0.74)	3.36 (0.0)	0.66 (+0.03)	-2336	17.58	0	0.0	96	0.72	13288	97.7	99.0	101.0	95.1
2021-10-08	18.78 (+1.02)	3.36 (+0.11)	0.63 (-0.06)	3464	10.99	335	1.06	-203	0.64	31529	100.0	100.0	102.0	94.4
2021-10-01	17.76 (-1.62)	3.25 (+0.41)	0.69 (-0.06)	-5694	16.31	601	1.72	-160	0.46	34914	99.3	108.0	112.5	98.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	19.2 (+0.89)	4.33 (0.0)	2.86 (-0.03)	4281	4.02	0	0.0	-123	0.12	106381	217.5	217.0	231.0	196.5
2026-05-29	18.31 (+0.14)	4.33 (+2.53)	2.89 (-0.6)	-210	0.05	8655	2.22	-2043	0.52	389488	215.5	156.5	228.0	138.0
2026-04-30	18.17 (+2.72)	1.8 (-1.13)	3.49 (+3.25)	9319	4.38	-4006	1.88	11131	5.23	212698	153.0	95.5	172.0	91.4
2026-03-31	15.45 (+1.53)	2.93 (-0.29)	0.24 (-0.1)	5253	12.38	-1004	2.37	-327	0.77	42423	92.7	90.3	96.2	86.4
2026-02-26	13.92 (+1.16)	3.22 (-0.21)	0.34 (+0.05)	4249	23.94	-725	4.08	177	1.0	17751	91.8	86.1	93.8	84.7
2026-01-30	12.76 (+0.69)	3.43 (-1.35)	0.29 (-0.05)	4691	8.97	-4599	8.8	-182	0.35	52291	86.4	80.4	91.5	79.0
2025-12-31	12.07 (-0.38)	4.78 (-1.05)	0.34 (+0.04)	-1533	5.54	-3621	13.09	150	0.54	27666	80.4	83.7	86.6	79.6
2025-11-28	12.45 (+0.48)	5.83 (-0.31)	0.3 (-0.15)	189	0.44	-1056	2.43	-538	1.24	43406	83.8	90.0	90.4	80.0
2025-10-31	11.97 (+0.37)	6.14 (+0.32)	0.45 (-0.05)	2616	9.17	-954	3.34	-177	0.62	28535	89.0	91.1	94.2	86.3
2025-09-30	11.6 (-0.84)	5.82 (-0.26)	0.5 (+0.31)	-2930	4.6	-861	1.35	1063	1.67	63680	90.9	88.7	100.5	85.0
2025-08-29	12.44 (-0.56)	6.08 (+0.18)	0.19 (+0.07)	-2408	8.62	616	2.21	251	0.9	27928	88.2	83.6	89.5	82.5
2025-07-31	13.0 (+1.89)	5.9 (-2.58)	0.12 (-0.13)	7314	26.15	-8083	28.9	-448	1.6	27972	84.0	85.8	87.3	83.0
2025-06-30	11.11 (+1.54)	8.48 (-3.49)	0.25 (+0.06)	3980	7.54	-11980	22.7	210	0.4	52780	85.8	94.0	101.0	81.1
2025-05-29	9.57 (-0.92)	11.97 (0.0)	0.19 (+0.19)	-452	2.56	976	5.53	584	3.31	17658	94.3	89.7	96.6	87.0
2025-04-30	10.49 (+0.62)	11.97 (-1.09)	0.0 (-0.09)	2053	10.87	-1997	10.58	-1039	5.5	18879	88.5	92.3	94.6	74.1
2025-03-31	9.87 (-1.52)	13.06 (-0.23)	0.09 (-0.06)	-6276	26.03	-786	3.26	-177	0.73	24111	92.0	102.0	103.0	91.8
2025-02-27	11.39 (-1.94)	13.29 (-0.53)	0.15 (-0.06)	-8212	25.52	-1737	5.4	-195	0.61	32181	103.0	96.4	105.5	95.1
2025-01-22	13.33 (-1.93)	13.82 (+0.7)	0.21 (-0.26)	-7604	34.79	2539	11.62	-872	3.99	21855	98.2	100.5	106.5	97.4
2024-12-31	15.26 (+1.33)	13.12 (-3.34)	0.47 (-0.15)	4660	13.38	-11209	32.18	-502	1.44	34832	100.5	106.0	108.0	100.0
2024-11-29	13.93 (-2.6)	16.46 (+1.25)	0.62 (-0.05)	-8851	26.43	4174	12.47	-191	0.57	33484	105.0	115.0	121.0	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	16.53 (+1.64)	15.21 (+0.38)	0.67 (+0.39)	6738	12.93	1389	2.66	1329	2.55	52122	118.0	110.0	124.5	108.0
2024-09-30	14.89 (-0.48)	14.83 (+0.39)	0.28 (-0.25)	-2468	7.18	1281	3.73	-844	2.45	34382	109.0	116.5	117.0	104.5
2024-08-30	15.37 (-1.63)	14.44 (-0.28)	0.53 (-0.38)	-2453	4.58	2733	5.11	-1045	1.95	53507	115.0	104.0	117.5	95.5
2024-07-31	17.0 (-4.63)	14.72 (+4.06)	0.91 (-0.79)	-13361	16.33	10201	12.47	-2435	2.98	81796	103.0	116.0	120.0	99.0
2024-06-28	21.63 (+1.49)	10.66 (-1.45)	1.7 (-0.83)	4921	5.56	-4502	5.08	-2601	2.94	88562	115.0	113.0	121.0	107.0
2024-05-31	20.14 (+1.58)	12.11 (-0.89)	2.53 (+0.43)	4538	7.02	-2758	4.26	1350	2.09	64668	113.0	112.5	118.0	107.5
2024-04-30	18.56 (+0.47)	13.0 (-1.08)	2.1 (0.0)	1286	2.55	-1038	2.06	-10	0.02	50487	112.5	112.5	114.0	102.5
2024-03-29	18.09 (-1.73)	14.08 (+11.02)	2.1 (+0.27)	-5676	3.11	34135	18.73	848	0.47	182258	113.0	100.0	124.0	98.7
2024-02-29	19.82 (-0.43)	3.06 (-0.04)	1.83 (+0.12)	-1213	6.16	-127	0.64	378	1.92	19694	99.8	95.0	101.5	94.6
2024-01-31	20.25 (-0.42)	3.1 (+0.63)	1.71 (+0.13)	-1042	4.51	537	2.32	395	1.71	23100	95.0	98.6	99.9	93.3
2023-12-29	20.67 (+0.18)	2.47 (-0.83)	1.58 (-0.17)	726	1.89	-2572	6.71	-536	1.4	38354	98.6	102.5	104.5	96.3
2023-11-30	20.49 (+1.66)	3.3 (+0.07)	1.75 (+0.14)	5111	13.64	215	0.57	455	1.21	37466	103.0	96.0	104.5	95.2
2023-10-31	18.83 (+0.51)	3.23 (-0.77)	1.61 (-0.26)	1604	3.92	-1296	3.17	-808	1.98	40873	95.9	97.8	101.0	95.1
2023-09-28	18.32 (+2.75)	4.0 (+1.42)	1.87 (+0.17)	9594	8.8	4419	4.05	502	0.46	109055	96.8	95.7	106.0	93.2
2023-08-31	15.57 (+1.35)	2.58 (+0.25)	1.7 (+0.21)	4883	6.43	756	1.0	651	0.86	75906	94.7	89.0	96.9	88.7
2023-07-31	14.22 (+0.54)	2.33 (-1.74)	1.49 (-0.85)	2398	4.65	-4725	9.16	-2615	5.07	51595	88.4	95.0	96.8	86.7
2023-06-30	13.68 (-0.66)	4.07 (+0.87)	2.34 (+0.95)	-2686	6.69	2715	6.76	2925	7.28	40176	93.8	90.3	98.6	89.8
2023-05-31	14.34 (+0.09)	3.2 (+0.21)	1.39 (+0.31)	285	1.49	657	3.43	956	4.99	19166	90.3	85.2	90.5	84.5
2023-04-28	14.25 (-1.3)	2.99 (-0.1)	1.08 (+0.13)	-4563	28.26	-327	2.02	414	2.56	16149	85.2	89.0	89.5	82.7
2023-03-31	15.55 (+0.92)	3.09 (+0.2)	0.95 (+0.13)	2106	5.99	-3509	9.99	394	1.12	35130	89.0	85.8	90.5	85.3
2023-02-24	14.63 (-0.25)	2.89 (+0.03)	0.82 (-0.02)	-536	2.12	101	0.4	-40	0.16	25285	86.2	87.9	91.0	84.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	14.88 (+0.41)	2.86 (+0.16)	0.84 (+0.1)	1648	11.64	499	3.52	300	2.12	14158	87.1	82.7	87.8	81.3
2022-12-30	14.47 (-0.12)	2.7 (+0.66)	0.74 (0.0)	-289	1.27	3151	13.85	-8	0.04	22747	82.7	84.3	86.8	80.5
2022-11-30	14.59 (+0.77)	2.04 (-0.07)	0.74 (-0.08)	5246	24.27	-216	1.0	-244	1.13	21611	83.5	75.3	84.1	75.3
2022-10-31	13.82 (+0.56)	2.11 (+0.33)	0.82 (+0.06)	1968	4.98	-370	0.94	190	0.48	39510	76.3	71.9	78.9	69.9
2022-09-30	13.26 (+0.28)	1.78 (-0.11)	0.76 (+0.07)	714	2.85	-335	1.34	222	0.89	25021	71.9	86.3	86.3	70.0
2022-08-31	12.98 (-0.07)	1.89 (-0.66)	0.69 (0.0)	1325	3.99	-2021	6.09	-6	0.02	33174	86.9	87.9	91.7	84.0
2022-07-29	13.05 (+0.43)	2.55 (+0.75)	0.69 (+0.03)	-1465	2.51	2295	3.94	112	0.19	58292	87.4	91.0	91.3	80.5
2022-06-30	12.62 (+0.95)	1.8 (+0.75)	0.66 (+0.01)	6238	11.5	4749	8.76	13	0.02	54229	90.7	97.5	103.5	90.3
2022-05-31	11.67 (+0.03)	1.05 (+0.02)	0.65 (+0.03)	2868	9.99	78	0.27	119	0.41	28715	96.9	90.1	97.3	86.0
2022-04-29	11.64 (+0.46)	1.03 (-0.22)	0.62 (-0.12)	-1317	3.13	-706	1.68	-398	0.95	42047	91.0	101.5	102.0	87.9
2022-03-31	11.18 (-0.39)	1.25 (+0.06)	0.74 (+0.01)	637	0.87	2020	2.77	34	0.05	72884	102.5	96.6	104.5	93.0
2022-02-25	11.57 (-0.8)	1.19 (-0.28)	0.73 (+0.06)	-737	2.11	-887	2.54	208	0.59	34961	96.4	93.5	97.5	92.5
2022-01-26	12.37 (-4.09)	1.47 (-0.58)	0.67 (-0.46)	-16439	17.91	-1778	1.94	-1438	1.57	91807	92.6	106.0	108.5	92.0
2021-12-30	16.46 (-0.34)	2.05 (-0.29)	1.13 (+0.15)	-3349	2.04	-926	0.56	476	0.29	163931	105.5	105.0	113.0	98.5
2021-11-30	16.8 (-1.18)	2.34 (-0.86)	0.98 (+0.24)	-5543	2.92	-2650	1.4	718	0.38	189883	105.5	103.0	116.5	97.1
2021-10-29	17.98 (-0.15)	3.2 (-0.05)	0.74 (+0.04)	-626	0.74	-158	0.19	146	0.17	84905	102.5	104.0	104.5	94.4
2021-09-30	18.13 (-1.04)	3.25 (-1.13)	0.7 (-0.22)	-4972	4.88	-4169	4.09	-701	0.69	101819	105.0	114.5	119.0	100.0
2021-08-31	19.17 (+0.09)	4.38 (-0.98)	0.92 (-0.5)	815	0.71	-3042	2.64	-1543	1.34	115434	114.0	120.5	128.0	106.0
2021-07-30	19.08 (+0.06)	5.36 (-3.25)	1.42 (+0.02)	133	0.04	-10069	3.32	66	0.02	303048	120.0	126.5	144.5	114.0
2021-06-30	19.02 ()	8.61 ()	1.4 ()	1751	2.59	685	1.01	-864	1.28	67508	126.0	133.0	140.0	124.0