明泰 3380 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
2026-07-15	5.4 (-0.03)	0.0 (0.0)	0.29 (+0.01)	-167	10.84	0	0.0	41	2.66	1541	32.9	32.55	33.15	32.35
2026-07-14	5.43 (-0.19)	0.0 (0.0)	0.28 (-0.01)	-761	31.25	-2	0.08	-26	1.07	2435	32.2	34.15	34.15	31.7
2026-07-13	5.62 (-0.09)	0.0 (0.0)	0.29 (0.0)	-54	3.33	0	0.0	-3	0.18	1622	33.65	34.2	34.8	33.25
2026-07-09	5.71 (-0.24)	0.0 (0.0)	0.29 (0.0)	-153	7.12	-1	0.05	-9	0.42	2149	33.75	34.7	35.6	33.75
2026-07-08	5.95 (-0.01)	0.0 (0.0)	0.29 (0.0)	66	3.56	0	0.0	-6	0.32	1856	34.25	34.2	34.55	33.2
2026-07-07	5.96 (+0.16)	0.0 (0.0)	0.29 (0.0)	-589	22.65	0	0.0	-24	0.92	2601	34.05	35.65	35.9	33.7
2026-07-06	5.8 (-0.04)	0.0 (0.0)	0.29 (-0.01)	-322	8.47	-3	0.08	-10	0.26	3800	35.4	36.05	36.3	35.3
2026-07-03	5.84 (+0.46)	0.0 (0.0)	0.3 (+0.01)	1713	26.87	1	0.02	12	0.19	6376	36.0	34.2	36.45	34.15
2026-07-02	5.38 (-0.05)	0.0 (0.0)	0.29 (0.0)	-276	19.26	3	0.21	16	1.12	1433	34.05	33.4	34.2	32.8
2026-07-01	5.43 (-0.22)	0.0 (0.0)	0.29 (0.0)	-914	43.54	0	0.0	-10	0.48	2099	33.2	34.6	34.8	33.15
2026-06-30	5.65 (+0.09)	0.0 (0.0)	0.29 (+0.01)	702	30.78	0	0.0	61	2.67	2281	34.05	33.2	34.5	32.95
2026-06-29	5.56 (-0.12)	0.0 (0.0)	0.28 (0.0)	60	2.52	-2	0.08	-2	0.08	2381	32.7	31.9	33.4	31.55
2026-06-26	5.68 (-0.45)	0.0 (0.0)	0.28 (-0.02)	-2887	63.23	0	0.0	-91	1.99	4566	31.5	33.65	33.65	31.5
2026-06-25	6.13 (-0.16)	0.0 (0.0)	0.3 (-0.01)	-1115	41.53	0	0.0	-33	1.23	2685	33.65	34.9	34.9	33.5
2026-06-24	6.29 (-0.09)	0.0 (0.0)	0.31 (-0.01)	-216	8.0	0	0.0	-93	3.44	2701	34.5	33.8	34.85	33.8
2026-06-23	6.38 (-0.31)	0.0 (0.0)	0.32 (-0.01)	-1616	39.54	0	0.0	-36	0.88	4087	34.2	36.0	36.0	33.95
2026-06-22	6.69 (+0.03)	0.0 (0.0)	0.33 (0.0)	282	6.69	0	0.0	0	0.0	4215	35.8	35.5	36.3	34.85
2026-06-18	6.66 (+0.06)	0.0 (0.0)	0.33 (0.0)	-709	17.68	0	0.0	5	0.12	4011	34.95	35.4	35.7	34.7
2026-06-17	6.6 (-0.07)	0.0 (0.0)	0.33 (+0.01)	366	13.05	0	0.0	33	1.18	2804	35.4	34.1	35.8	34.0
2026-06-16	6.67 (-0.22)	0.0 (0.0)	0.32 (-0.01)	-954	40.49	0	0.0	-21	0.89	2356	34.35	35.5	35.6	34.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-15	6.89 (+0.24)	0.0 (0.0)	0.33 (+0.01)	642	12.13	0	0.0	39	0.74	5293	35.0	35.3	36.3	35.0
2026-06-12	6.65 (-0.15)	0.0 (0.0)	0.32 (0.0)	-835	28.0	-4	0.13	8	0.27	2982	33.9	35.1	35.55	33.85
2026-06-11	6.8 (-0.04)	0.0 (0.0)	0.32 (-0.01)	-173	6.14	0	0.0	-41	1.45	2818	34.15	33.7	34.25	32.6
2026-06-10	6.84 (-0.15)	0.0 (0.0)	0.33 (-0.01)	-791	20.95	0	0.0	-84	2.23	3775	33.3	34.05	35.25	33.25
2026-06-09	6.99 (-0.16)	0.0 (0.0)	0.34 (-0.01)	-1197	30.12	0	0.0	-32	0.81	3974	34.7	34.75	35.05	33.55
2026-06-08	7.15 (-0.06)	0.0 (0.0)	0.35 (-0.02)	-241	5.59	0	0.0	-151	3.5	4315	34.45	33.75	34.75	33.75
2026-06-05	7.21 (+0.01)	0.0 (0.0)	0.37 (-0.01)	417	8.93	-1	0.02	-41	0.88	4671	37.5	39.0	39.5	37.35
2026-06-04	7.2 (-0.16)	0.0 (0.0)	0.38 (+0.02)	-61	0.98	0	0.0	94	1.51	6235	39.0	40.7	40.75	38.9
2026-06-03	7.36 (+0.24)	0.0 (0.0)	0.36 (-0.07)	1760	22.09	0	0.0	-369	4.63	7967	40.55	40.25	40.7	39.15
2026-06-02	7.12 (+0.44)	0.0 (0.0)	0.43 (+0.04)	3140	34.22	0	0.0	257	2.8	9176	40.2	38.85	40.3	38.45
2026-06-01	6.68 (-0.24)	0.0 (0.0)	0.39 (-0.01)	-786	9.88	0	0.0	-94	1.18	7954	38.8	39.1	39.65	38.1
2026-05-29	6.92 (+0.48)	0.0 (0.0)	0.4 (+0.08)	2526	22.98	-1	0.01	441	4.01	10992	38.6	37.0	39.4	36.45
2026-05-28	6.44 (+0.41)	0.0 (0.0)	0.32 (0.0)	2377	24.46	0	0.0	34	0.35	9716	36.1	35.7	38.05	35.7
2026-05-27	6.03 (+0.1)	0.0 (0.0)	0.32 (+0.01)	670	12.56	0	0.0	18	0.34	5336	35.5	36.0	36.7	34.75
2026-05-26	5.93 (-0.03)	0.0 (0.0)	0.31 (-0.01)	-244	5.26	0	0.0	-36	0.78	4641	35.4	36.2	36.2	34.7
2026-05-25	5.96 (+0.18)	0.0 (0.0)	0.32 (0.0)	858	11.95	0	0.0	-21	0.29	7177	35.8	35.3	36.15	35.05
2026-05-22	5.78 (+0.36)	0.0 (0.0)	0.32 (+0.03)	1992	36.99	0	0.0	194	3.6	5385	34.15	33.0	34.3	32.95
2026-05-21	5.42 (+0.06)	0.0 (0.0)	0.29 (0.0)	388	12.0	0	0.0	4	0.12	3234	32.7	32.5	32.9	32.3
2026-05-20	5.36 (+0.02)	0.0 (0.0)	0.29 (+0.06)	103	4.48	0	0.0	320	13.91	2301	32.25	31.6	32.45	31.3
2026-05-19	5.34 (-0.12)	0.0 (0.0)	0.23 (0.0)	-564	21.2	0	0.0	-20	0.75	2661	31.45	31.6	32.6	31.35
2026-05-18	5.46 (-0.04)	0.0 (0.0)	0.23 (+0.01)	-152	7.09	0	0.0	61	2.84	2145	31.75	30.8	31.9	30.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-15	5.5 (-0.05)	0.0 (0.0)	0.22 (-0.01)	-383	16.75	0	0.0	-68	2.97	2286	31.0	31.8	32.1	30.85
2026-05-14	5.55 (-0.09)	0.0 (0.0)	0.23 (-0.01)	-546	17.59	-3	0.1	-35	1.13	3104	31.6	32.15	32.7	31.5
2026-05-13	5.64 (-0.09)	0.0 (0.0)	0.24 (-0.02)	-431	16.84	0	0.0	-101	3.95	2559	31.65	32.0	32.0	31.35
2026-05-12	5.73 (0.0)	0.0 (0.0)	0.26 (-0.01)	-167	7.67	0	0.0	-71	3.26	2177	32.2	32.35	32.65	31.8
2026-05-11	5.73 (0.0)	0.0 (0.0)	0.27 (0.0)	-250	12.18	0	0.0	-26	1.27	2053	32.2	31.9	32.35	31.75
2026-05-08	5.73 (-0.19)	0.0 (0.0)	0.27 (-0.01)	-1338	36.57	0	0.0	-24	0.66	3659	31.9	32.6	33.2	31.7
2026-05-07	5.92 (-0.04)	0.0 (0.0)	0.28 (+0.01)	-295	8.26	0	0.0	62	1.74	3572	32.6	31.95	32.7	31.7
2026-05-06	5.96 (-0.69)	0.0 (0.0)	0.27 (-0.02)	-4332	39.69	0	0.0	-106	0.97	10915	31.75	34.0	34.0	31.5
2026-05-05	6.65 (+0.02)	0.0 (0.0)	0.29 (+0.01)	66	3.05	0	0.0	48	2.22	2162	34.75	34.0	34.75	33.55
2026-05-04	6.63 (-0.04)	0.0 (0.0)	0.28 (-0.01)	-777	28.47	0	0.0	-42	1.54	2729	33.7	34.35	34.75	33.6
2026-04-30	6.67 (-0.07)	0.0 (0.0)	0.29 (0.0)	-429	18.19	0	0.0	1	0.04	2358	33.6	34.4	34.45	33.55
2026-04-29	6.74 (-0.21)	0.0 (0.0)	0.29 (-0.01)	-955	40.19	0	0.0	-50	2.1	2376	34.0	34.8	34.85	33.9
2026-04-28	6.95 (-0.18)	0.0 (0.0)	0.3 (0.0)	-664	33.98	0	0.0	-22	1.13	1954	34.9	35.3	35.3	34.25
2026-04-27	7.13 (-0.08)	0.0 (0.0)	0.3 (0.0)	-607	14.57	0	0.0	-15	0.36	4165	35.3	35.5	35.65	33.45
2026-04-24	7.21 (+0.27)	0.0 (0.0)	0.3 (-0.08)	1297	17.08	0	0.0	-436	5.74	7594	34.9	36.8	36.95	34.5
2026-04-23	6.94 (-0.08)	0.0 (0.0)	0.38 (-0.04)	-746	8.78	0	0.0	-215	2.53	8500	36.8	40.55	40.7	36.05
2026-04-22	7.02 (+0.1)	0.0 (0.0)	0.42 (0.0)	509	13.72	0	0.0	1	0.03	3710	40.0	40.55	40.55	39.8
2026-04-21	6.92 (-0.01)	0.0 (0.0)	0.42 (-0.04)	37	0.61	0	0.0	-191	3.15	6066	40.6	41.0	41.45	39.8
2026-04-20	6.93 (-0.23)	0.0 (0.0)	0.46 (-0.02)	-1493	19.2	0	0.0	-112	1.44	7775	40.85	41.75	41.8	39.5
2026-04-17	7.16 (+0.3)	0.0 (0.0)	0.48 (+0.02)	1817	20.41	0	0.0	90	1.01	8903	41.55	41.0	42.0	40.25
2026-04-16	6.86 (+0.06)	0.0 (0.0)	0.46 (+0.07)	243	1.7	1	0.01	380	2.65	14332	41.0	39.15	41.25	39.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-15	6.8 (+0.12)	0.0 (0.0)	0.39 (+0.06)	668	12.65	0	0.0	308	5.83	5279	38.9	38.5	39.15	38.0
2026-04-14	6.68 (-0.23)	0.0 (0.0)	0.33 (+0.01)	-1227	19.53	0	0.0	69	1.1	6282	38.2	39.2	39.65	38.15
2026-04-13	6.91 (-0.18)	0.0 (0.0)	0.32 (+0.01)	-940	12.56	0	0.0	90	1.2	7485	39.1	38.95	39.75	38.25
2026-04-10	7.09 (-0.3)	0.0 (0.0)	0.31 (-0.03)	-1782	15.16	0	0.0	-171	1.46	11751	39.1	41.5	41.75	38.85
2026-04-09	7.39 (-0.21)	0.0 (0.0)	0.34 (-0.02)	-1434	4.51	1	0.0	-115	0.36	31807	41.3	43.8	43.95	40.3
2026-04-08	7.6 (+0.44)	0.0 (0.0)	0.36 (+0.06)	2257	11.76	0	0.0	302	1.57	19188	41.05	38.5	41.05	38.35
2026-04-07	7.16 (+0.5)	0.0 (0.0)	0.3 (+0.03)	2920	22.07	0	0.0	198	1.5	13229	37.35	37.5	38.5	37.0
2026-04-02	6.66 (-0.01)	0.0 (0.0)	0.27 (-0.05)	-239	5.21	0	0.0	-279	6.09	4585	35.55	37.0	37.6	35.55
2026-04-01	6.67 (+0.25)	0.0 (0.0)	0.32 (+0.01)	1191	14.56	0	0.0	60	0.73	8179	36.7	36.0	37.65	36.0
2026-03-31	6.42 (+0.04)	0.0 (0.0)	0.31 (-0.04)	206	5.53	0	0.0	-233	6.25	3727	35.05	36.25	36.75	34.85
2026-03-30	6.38 (-0.11)	0.0 (0.0)	0.35 (-0.02)	-555	16.94	2	0.06	-126	3.85	3276	36.25	36.1	36.75	35.55
2026-03-27	6.49 (+0.03)	0.0 (0.0)	0.37 (-0.01)	545	7.77	0	0.0	-21	0.3	7010	37.1	35.65	37.45	35.65
2026-03-26	6.46 (-0.24)	0.0 (0.0)	0.38 (+0.01)	-1517	11.31	0	0.0	40	0.3	13417	36.25	36.85	38.25	36.25
2026-03-25	6.7 (+0.17)	0.0 (0.0)	0.37 (+0.06)	951	20.0	0	0.0	307	6.46	4755	36.45	34.5	36.75	34.2
2026-03-24	6.53 (0.0)	0.0 (0.0)	0.31 (-0.02)	93	3.93	0	0.0	-86	3.63	2368	33.75	35.25	35.5	33.3
2026-03-23	6.53 (-0.17)	0.0 (0.0)	0.33 (-0.03)	-577	17.52	0	0.0	-174	5.28	3293	34.2	35.3	35.6	34.2
2026-03-20	6.7 (+0.03)	0.0 (0.0)	0.36 (0.0)	125	2.6	0	0.0	-15	0.31	4816	36.15	36.65	37.35	35.95
2026-03-19	6.67 (+0.43)	0.0 (0.0)	0.36 (+0.01)	2282	20.86	1	0.01	92	0.84	10941	36.65	35.8	37.85	35.55
2026-03-18	6.24 (-0.22)	0.0 (0.0)	0.35 (+0.01)	-1580	22.58	-1	0.01	51	0.73	6996	35.95	37.5	37.85	35.6
2026-03-17	6.46 (+0.53)	0.0 (0.0)	0.34 (+0.01)	3089	24.89	0	0.0	46	0.37	12411	36.45	35.75	37.6	35.55
2026-03-16	5.93 (-0.29)	0.0 (0.0)	0.33 (-0.01)	-913	13.16	0	0.0	-52	0.75	6938	35.15	36.35	36.9	34.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-13	6.22 (+0.17)	0.0 (0.0)	0.34 (0.0)	901	14.5	-2	0.03	-26	0.42	6215	36.15	35.3	36.6	34.7
2026-03-12	6.05 (+0.36)	0.0 (0.0)	0.34 (+0.02)	1894	16.65	-94	0.83	130	1.14	11374	35.9	35.35	37.3	35.2
2026-03-11	5.69 (-0.86)	0.0 (0.0)	0.32 (-0.05)	-4171	17.95	0	0.0	-254	1.09	23239	35.55	36.1	36.65	35.45
2026-03-10	6.55 (+0.22)	0.0 (0.0)	0.37 (+0.02)	1210	12.81	0	0.0	88	0.93	9445	36.0	34.0	36.0	33.75
2026-03-09	6.33 (-0.14)	0.0 (0.0)	0.35 (-0.03)	-742	10.1	0	0.0	-188	2.56	7345	33.25	32.0	33.25	31.65
2026-03-06	6.47 (-0.23)	0.0 (0.0)	0.38 (-0.03)	-1461	13.16	0	0.0	-153	1.38	11098	34.9	35.7	36.05	34.4
2026-03-05	6.7 (+0.53)	0.0 (0.0)	0.41 (+0.03)	2892	26.38	0	0.0	175	1.6	10961	35.4	34.35	35.4	34.15
2026-03-04	6.17 (-0.33)	0.0 (0.0)	0.38 (-0.06)	-1209	21.84	0	0.0	-306	5.53	5535	32.2	34.2	34.35	31.95
2026-03-03	6.5 (-0.19)	0.0 (0.0)	0.44 (+0.02)	-505	2.78	0	0.0	67	0.37	18151	35.45	35.5	37.2	34.7
2026-03-02	6.69 (+0.52)	0.0 (0.0)	0.42 (0.0)	3065	30.18	0	0.0	17	0.17	10157	34.35	30.0	34.35	30.0
2026-02-26	6.17 (-0.27)	0.0 (0.0)	0.42 (+0.05)	-1587	26.62	0	0.0	266	4.46	5962	31.25	32.45	32.5	31.25
2026-02-25	6.44 (-0.22)	0.0 (0.0)	0.37 (+0.01)	-731	35.61	0	0.0	61	2.97	2053	32.4	33.1	33.25	31.9
2026-02-24	6.66 (+0.21)	0.0 (0.0)	0.36 (+0.02)	864	27.38	0	0.0	90	2.85	3156	33.0	32.35	33.35	32.3
2026-02-23	6.45 (+0.28)	0.0 (0.0)	0.34 (+0.02)	1427	39.42	0	0.0	149	4.12	3620	32.3	30.5	32.4	30.35
2026-02-11	6.17 (+0.02)	0.0 (0.0)	0.32 (+0.02)	-260	18.85	0	0.0	79	5.73	1379	30.15	30.45	30.45	29.9
2026-02-10	6.15 (+0.01)	0.0 (0.0)	0.3 (0.0)	-14	1.09	0	0.0	15	1.17	1280	30.15	30.3	30.45	29.9
2026-02-09	6.14 (-0.07)	0.0 (0.0)	0.3 (-0.01)	-933	41.34	0	0.0	-41	1.82	2257	30.05	31.1	31.55	30.0
2026-02-06	6.21 (-0.06)	0.0 (0.0)	0.31 (-0.02)	-442	19.46	0	0.0	-115	5.06	2271	30.3	31.1	31.1	29.9
2026-02-05	6.27 (-0.17)	0.0 (0.0)	0.33 (-0.03)	-966	24.91	0	0.0	-166	4.28	3878	31.1	32.25	32.25	31.1
2026-02-04	6.44 (-0.55)	0.0 (0.0)	0.36 (-0.05)	-3139	42.56	0	0.0	-295	4.0	7376	32.45	33.75	34.0	32.2
2026-02-03	6.99 (+0.02)	0.0 (0.0)	0.41 (+0.01)	170	2.62	0	0.0	90	1.39	6481	34.7	34.25	35.95	34.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-02	6.97 (-0.04)	0.0 (0.0)	0.4 (0.0)	136	4.44	0	0.0	-9	0.29	3063	33.65	32.5	34.05	32.5
2026-01-30	7.01 (+0.01)	0.0 (0.0)	0.4 (-0.02)	-6	0.26	0	0.0	-126	5.5	2290	33.0	34.4	34.4	32.25
2026-01-29	7.0 (+0.09)	0.0 (0.0)	0.42 (0.0)	926	30.15	0	0.0	3	0.1	3071	34.0	35.25	35.3	33.85
2026-01-28	6.91 (+0.04)	0.0 (0.0)	0.42 (-0.01)	207	7.07	0	0.0	-53	1.81	2928	35.05	35.7	36.15	35.0
2026-01-27	6.87 (+0.19)	0.0 (0.0)	0.43 (0.0)	1030	23.88	0	0.0	25	0.58	4314	35.1	35.2	35.8	34.85
2026-01-26	6.68 (-0.14)	0.0 (0.0)	0.43 (+0.01)	-993	18.19	0	0.0	36	0.66	5458	34.6	35.7	36.35	34.55
2026-01-23	6.82 (+0.22)	0.0 (0.0)	0.42 (+0.01)	1233	33.28	0	0.0	60	1.62	3705	34.95	34.45	35.3	34.05
2026-01-22	6.6 (+0.05)	0.0 (0.0)	0.41 (-0.03)	75	1.78	0	0.0	-198	4.7	4210	34.05	35.0	35.75	33.95
2026-01-21	6.55 (+0.11)	0.0 (0.0)	0.44 (+0.01)	637	21.01	0	0.0	70	2.31	3032	34.4	34.15	34.95	33.85
2026-01-20	6.44 (-0.03)	0.0 (0.0)	0.43 (-0.01)	164	7.03	0	0.0	-66	2.83	2333	34.45	34.8	34.8	34.2
2026-01-19	6.47 (+0.46)	0.0 (0.0)	0.44 (+0.04)	2368	43.54	0	0.0	249	4.58	5439	34.85	33.5	35.0	33.4
2026-01-16	6.01 (-0.06)	0.0 (0.0)	0.4 (-0.01)	-44	1.39	0	0.0	-54	1.71	3156	33.5	34.6	34.6	33.45
2026-01-15	6.07 (-0.18)	0.0 (0.0)	0.41 (-0.02)	-869	17.18	0	0.0	-97	1.92	5058	34.2	35.3	35.3	33.6
2026-01-14	6.25 (+0.34)	0.0 (0.0)	0.43 (+0.07)	1946	18.68	0	0.0	383	3.68	10417	34.8	34.0	35.3	33.8
2026-01-13	5.91 (-0.17)	0.0 (0.0)	0.36 (+0.01)	-815	9.44	0	0.0	30	0.35	8636	33.35	33.45	34.6	33.0
2026-01-12	6.08 (+0.3)	0.0 (0.0)	0.35 (+0.01)	1849	34.75	0	0.0	79	1.48	5321	33.0	32.0	33.35	32.0
2026-01-09	5.78 (-0.07)	0.0 (0.0)	0.34 (0.0)	-120	8.47	0	0.0	-1	0.07	1417	31.65	31.8	32.15	31.1
2026-01-08	5.85 (-0.07)	0.0 (0.0)	0.34 (0.0)	-308	11.31	0	0.0	-36	1.32	2724	31.75	32.3	32.95	31.75
2026-01-07	5.92 (+0.06)	0.0 (0.0)	0.34 (-0.02)	77	2.9	0	0.0	-117	4.4	2659	32.3	32.6	33.1	32.15
2026-01-06	5.86 (0.0)	0.0 (0.0)	0.36 (-0.03)	-21	0.27	0	0.0	-138	1.75	7896	32.45	33.2	33.85	32.0
2026-01-05	5.86 (-0.07)	0.0 (0.0)	0.39 (+0.01)	-234	10.79	0	0.0	46	2.12	2169	31.05	31.4	31.65	30.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-02	5.93 (+0.01)	0.0 (0.0)	0.38 (+0.01)	186	12.94	0	0.0	35	2.44	1437	31.65	31.15	31.7	31.15
2025-12-31	5.92 (-0.06)	0.0 (0.0)	0.37 (+0.02)	-399	23.74	0	0.0	112	6.66	1681	31.35	31.45	31.95	31.05
2025-12-30	5.98 (+0.03)	0.0 (0.0)	0.35 (0.0)	94	9.14	0	0.0	4	0.39	1029	31.4	31.6	31.6	31.0
2025-12-29	5.95 (-0.11)	0.0 (0.0)	0.35 (+0.01)	-678	39.12	0	0.0	88	5.08	1733	31.6	32.75	32.95	31.6
2025-12-26	6.06 (-0.15)	0.0 (0.0)	0.34 (+0.01)	-671	28.95	0	0.0	51	2.2	2318	32.3	32.35	32.75	31.65
2025-12-24	6.21 (+0.04)	0.0 (0.0)	0.33 (+0.03)	165	9.75	0	0.0	128	7.56	1693	32.1	31.7	32.3	31.5
2025-12-23	6.17 (-0.01)	0.0 (0.0)	0.3 (0.0)	-104	7.6	0	0.0	1	0.07	1369	31.4	32.25	32.25	31.3
2025-12-22	6.18 (+0.08)	0.0 (0.0)	0.3 (0.0)	566	46.17	0	0.0	0	0.0	1226	32.05	31.55	32.2	31.45
2025-12-19	6.1 (+0.03)	0.0 (0.0)	0.3 (0.0)	-18	1.49	0	0.0	0	0.0	1208	31.05	31.45	31.7	30.95
2025-12-18	6.07 (+0.01)	0.0 (0.0)	0.3 (0.0)	-135	11.71	0	0.0	-8	0.69	1153	31.2	31.85	31.9	31.05
2025-12-17	6.06 (0.0)	0.0 (0.0)	0.3 (-0.01)	-50	2.77	0	0.0	-18	1.0	1802	31.8	32.6	32.85	31.8
2025-12-16	6.06 (-0.14)	0.0 (0.0)	0.31 (-0.01)	-371	14.67	0	0.0	-58	2.29	2529	32.3	32.45	33.1	31.85
2025-12-15	6.2 (+0.1)	0.0 (0.0)	0.32 (0.0)	812	30.09	0	0.0	15	0.56	2699	32.55	31.3	33.15	31.3
2025-12-12	6.1 (-0.13)	0.0 (0.0)	0.32 (+0.01)	-718	19.92	0	0.0	44	1.22	3605	32.15	32.25	33.2	31.95
2025-12-11	6.23 (-0.06)	0.0 (0.0)	0.31 (0.0)	-184	6.08	0	0.0	-32	1.06	3024	32.0	32.95	32.95	31.85
2025-12-10	6.29 (+0.05)	0.0 (-0.03)	0.31 (0.0)	-81	1.94	-176	4.21	7	0.17	4180	32.15	33.2	33.3	32.0
2025-12-09	6.24 (+0.02)	0.03 (-0.04)	0.31 (-0.03)	116	3.5	-181	5.46	-122	3.68	3312	32.55	32.5	33.1	32.35
2025-12-08	6.22 (+0.25)	0.07 (-0.03)	0.34 (+0.06)	1442	17.65	-179	2.19	271	3.32	8170	32.7	31.35	33.4	31.1
2025-12-05	5.97 (-0.08)	0.1 (-0.03)	0.28 (-0.01)	187	13.11	-180	12.62	-26	1.82	1426	31.0	30.9	31.1	30.45
2025-12-04	6.05 (-0.14)	0.13 (-0.04)	0.29 (-0.05)	-342	12.21	-197	7.04	-257	9.18	2800	30.55	31.8	31.85	30.55
2025-12-03	6.19 (+0.2)	0.17 (0.0)	0.34 (+0.08)	1267	26.17	0	0.0	401	8.28	4842	31.35	30.0	31.65	29.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-02	5.99 (+0.1)	0.17 (0.0)	0.26 (+0.01)	519	48.41	0	0.0	83	7.74	1072	29.7	29.15	29.75	29.1
2025-12-01	5.89 (-0.06)	0.17 (0.0)	0.25 (0.0)	-364	29.52	0	0.0	-3	0.24	1233	29.1	29.65	29.65	29.0
2025-11-28	5.95 (-0.07)	0.17 (0.0)	0.25 (0.0)	-477	27.65	0	0.0	-17	0.99	1725	29.7	30.2	30.45	29.65
2025-11-27	6.02 (+0.21)	0.17 (0.0)	0.25 (+0.01)	1117	37.42	0	0.0	63	2.11	2985	30.2	29.2	30.4	29.2
2025-11-26	5.81 (+0.06)	0.17 (0.0)	0.24 (0.0)	64	3.36	0	0.0	17	0.89	1905	29.05	28.7	29.7	28.7
2025-11-25	5.75 (-0.03)	0.17 (0.0)	0.24 (-0.01)	-668	23.71	0	0.0	-91	3.23	2817	28.5	28.9	29.25	28.25
2025-11-24	5.78 (+0.25)	0.17 (0.0)	0.25 (-0.01)	672	20.46	-1	0.03	-39	1.19	3284	29.15	27.9	29.15	27.7
2025-11-21	5.53 (-0.04)	0.17 (0.0)	0.26 (-0.02)	-163	17.4	-16	1.71	-97	10.35	937	27.8	28.15	28.3	27.55
2025-11-20	5.57 (+0.09)	0.17 (0.0)	0.28 (+0.01)	464	40.52	-16	1.4	64	5.59	1145	28.6	28.15	28.65	28.1
2025-11-19	5.48 (-0.02)	0.17 (-0.01)	0.27 (+0.02)	-170	11.21	-12	0.79	95	6.26	1517	27.75	28.45	28.7	27.45
2025-11-18	5.5 (-0.02)	0.18 (0.0)	0.25 (-0.01)	-330	18.91	-1	0.06	-48	2.75	1745	28.45	29.0	29.2	28.3
2025-11-17	5.52 (0.0)	0.18 (0.0)	0.26 (-0.01)	93	6.84	0	0.0	-82	6.03	1359	29.45	29.95	30.15	29.2
2025-11-14	5.52 (-0.03)	0.18 (0.0)	0.27 (-0.02)	-54	3.74	0	0.0	-118	8.18	1442	30.2	30.3	30.95	29.9
2025-11-13	5.55 (+0.06)	0.18 (0.0)	0.29 (0.0)	590	29.22	0	0.0	50	2.48	2019	30.6	30.45	31.3	30.2
2025-11-12	5.49 (+0.1)	0.18 (0.0)	0.29 (+0.03)	467	23.51	0	0.0	118	5.94	1986	30.25	29.65	30.45	29.6
2025-11-11	5.39 (-0.03)	0.18 (0.0)	0.26 (-0.02)	93	7.52	0	0.0	-88	7.11	1237	29.3	29.1	29.75	29.1
2025-11-10	5.42 (0.0)	0.18 (0.0)	0.28 (0.0)	131	10.4	0	0.0	-13	1.03	1260	29.0	29.35	29.45	28.85
2025-11-07	5.42 (+0.02)	0.18 (0.0)	0.28 (-0.01)	71	4.0	0	0.0	-60	3.38	1776	29.35	29.6	29.7	29.1
2025-11-06	5.4 (-0.11)	0.18 (0.0)	0.29 (-0.01)	-509	17.21	0	0.0	-33	1.12	2958	29.75	29.55	29.9	29.0
2025-11-05	5.51 (-0.18)	0.18 (0.0)	0.3 (-0.04)	-986	18.06	0	0.0	-196	3.59	5461	29.65	29.7	30.3	29.1
2025-11-04	5.69 (-0.08)	0.18 (0.0)	0.34 (0.0)	-347	11.22	0	0.0	-42	1.36	3093	31.55	33.4	33.4	31.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-03	5.77 (+0.15)	0.18 (0.0)	0.34 (+0.01)	693	15.42	0	0.0	88	1.96	4493	33.4	32.35	33.6	32.2
2025-10-31	5.62 (-0.12)	0.18 (0.0)	0.33 (-0.02)	-1442	20.6	0	0.0	-134	1.91	6999	32.5	34.1	34.2	32.5
2025-10-30	5.74 (-0.13)	0.18 (0.0)	0.35 (+0.03)	-1457	7.42	0	0.0	164	0.83	19644	34.1	33.2	35.95	32.95
2025-10-29	5.87 (-0.04)	0.18 (0.0)	0.32 (-0.01)	-591	8.55	0	0.0	-31	0.45	6910	32.95	32.5	34.15	32.5
2025-10-28	5.91 (-0.23)	0.18 (0.0)	0.33 (-0.02)	-2036	38.7	0	0.0	-96	1.82	5261	32.85	32.8	33.2	32.0
2025-10-27	6.14 (+0.02)	0.18 (0.0)	0.35 (+0.02)	594	28.29	0	0.0	64	3.05	2100	32.6	32.35	32.8	31.75
2025-10-23	6.12 (-0.08)	0.18 (0.0)	0.33 (0.0)	119	10.55	0	0.0	-3	0.27	1128	32.0	32.35	32.4	31.95
2025-10-22	6.2 (+0.03)	0.18 (-0.01)	0.33 (-0.02)	276	17.74	0	0.0	-74	4.76	1556	32.4	32.8	32.9	32.2
2025-10-21	6.17 (+0.06)	0.19 (0.0)	0.35 (+0.01)	356	16.43	-1	0.05	39	1.8	2167	32.75	32.95	33.2	32.35
2025-10-20	6.11 (+0.05)	0.19 (0.0)	0.34 (0.0)	320	15.93	0	0.0	3	0.15	2009	32.45	32.5	32.9	32.2
2025-10-17	6.06 (-0.24)	0.19 (0.0)	0.34 (-0.01)	-1165	29.11	0	0.0	-71	1.77	4002	32.5	32.75	33.65	32.5
2025-10-16	6.3 (+0.11)	0.19 (0.0)	0.35 (0.0)	477	7.24	0	0.0	8	0.12	6590	33.75	33.2	33.9	32.85
2025-10-15	6.19 (-0.03)	0.19 (0.0)	0.35 (+0.04)	-402	8.16	-1	0.02	228	4.63	4928	32.9	31.9	33.15	31.1
2025-10-14	6.22 (-0.05)	0.19 (0.0)	0.31 (-0.01)	-416	4.54	-10	0.11	-53	0.58	9156	31.4	32.25	35.0	31.4
2025-10-13	6.27 (-0.11)	0.19 (0.0)	0.32 (+0.08)	-735	15.91	0	0.0	453	9.8	4621	32.25	30.0	32.35	29.7
2025-10-09	6.38 (+0.21)	0.19 (0.0)	0.24 (+0.03)	818	19.0	0	0.0	137	3.18	4305	31.2	30.45	31.7	30.15
2025-10-08	6.17 (+0.03)	0.19 (0.0)	0.21 (-0.02)	-64	3.14	0	0.0	-81	3.97	2041	30.3	30.05	30.4	29.7
2025-10-07	6.14 (-0.05)	0.19 (0.0)	0.23 (0.0)	-652	14.57	0	0.0	-1	0.02	4475	30.25	30.35	30.5	29.7
2025-10-03	6.19 (-0.3)	0.19 (0.0)	0.23 (-0.01)	-974	9.16	0	0.0	-71	0.67	10638	30.6	30.0	31.3	29.45
2025-10-02	6.49 (0.0)	0.19 (0.0)	0.24 (+0.01)	-56	2.81	0	0.0	24	1.2	1994	28.7	28.9	29.25	28.55
2025-10-01	6.49 (-0.08)	0.19 (0.0)	0.23 (0.0)	-788	29.59	-10	0.38	6	0.23	2663	28.85	29.3	29.55	28.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-30	6.57 (-0.1)	0.19 (0.0)	0.23 (+0.01)	-848	26.43	0	0.0	58	1.81	3208	29.1	29.5	30.0	28.85
2025-09-26	6.67 (-0.14)	0.19 (0.0)	0.22 (-0.01)	-850	21.19	-1	0.02	-40	1.0	4011	29.5	30.95	30.95	29.4
2025-09-25	6.81 (-0.3)	0.19 (0.0)	0.23 (-0.02)	-1870	26.92	-1	0.01	-116	1.67	6947	31.1	33.3	33.3	30.75
2025-09-24	7.11 (-0.24)	0.19 (0.0)	0.25 (+0.04)	-1629	6.76	0	0.0	205	0.85	24101	33.3	34.4	34.6	32.5
2025-09-23	7.35 (-0.02)	0.19 (0.0)	0.21 (0.0)	-96	2.39	0	0.0	2	0.05	4012	32.2	32.2	32.2	32.2
2025-09-22	7.37 (+0.05)	0.19 (0.0)	0.21 (0.0)	175	8.2	0	0.0	37	1.73	2133	29.3	28.35	29.3	28.0
2025-09-19	7.32 (+0.01)	0.19 (0.0)	0.21 (+0.01)	68	6.92	0	0.0	14	1.43	982	28.15	28.3	28.5	27.9
2025-09-18	7.31 (0.0)	0.19 (0.0)	0.2 (0.0)	223	18.66	0	0.0	28	2.34	1195	27.95	27.9	28.45	27.75
2025-09-17	7.31 (-0.01)	0.19 (0.0)	0.2 (+0.02)	-44	4.64	-1	0.11	94	9.91	949	27.6	27.6	28.1	27.5
2025-09-16	7.32 (-0.04)	0.19 (0.0)	0.18 (0.0)	-261	35.85	0	0.0	-3	0.41	728	27.6	27.9	27.9	27.5
2025-09-15	7.36 (+0.02)	0.19 (0.0)	0.18 (0.0)	95	10.18	0	0.0	15	1.61	933	27.7	28.15	28.15	27.6
2025-09-12	7.34 (-0.02)	0.19 (0.0)	0.18 (0.0)	-44	4.79	-1	0.11	18	1.96	918	28.15	28.2	28.5	27.9
2025-09-11	7.36 (+0.09)	0.19 (0.0)	0.18 (+0.01)	277	8.87	-20	0.64	51	1.63	3124	28.0	28.65	29.35	28.0
2025-09-10	7.27 (-0.09)	0.19 (0.0)	0.17 (-0.01)	-789	32.77	0	0.0	-53	2.2	2408	28.5	29.1	29.15	28.1
2025-09-09	7.36 (-0.16)	0.19 (-0.01)	0.18 (-0.03)	-1237	25.32	-17	0.35	-179	3.66	4886	29.15	28.9	29.7	28.7
2025-09-08	7.52 (+0.01)	0.2 (0.0)	0.21 (+0.01)	83	6.47	0	0.0	31	2.42	1282	28.75	28.5	28.75	28.2
2025-09-05	7.51 (-0.12)	0.2 (0.0)	0.2 (0.0)	-783	33.82	-3	0.13	-2	0.09	2315	28.55	28.95	29.15	28.2
2025-09-04	7.63 (-0.06)	0.2 (0.0)	0.2 (-0.02)	-323	9.03	0	0.0	-80	2.24	3576	28.85	28.65	29.7	28.35
2025-09-03	7.69 (+0.02)	0.2 (0.0)	0.22 (+0.01)	81	2.89	0	0.0	37	1.32	2799	28.15	26.9	28.95	26.9
2025-09-02	7.67 (-0.04)	0.2 (0.0)	0.21 (0.0)	-210	21.06	0	0.0	-10	1.0	997	26.8	27.4	27.65	26.65
2025-09-01	7.71 (-0.11)	0.2 (0.0)	0.21 (-0.01)	-692	35.95	-7	0.36	-12	0.62	1925	27.15	28.75	28.75	27.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-29	7.82 (+0.03)	0.2 (0.0)	0.22 (0.0)	204	18.1	-9	0.8	1	0.09	1127	28.8	28.7	29.1	28.65
2025-08-28	7.79 (-0.05)	0.2 (0.0)	0.22 (+0.01)	-37	2.79	-4	0.3	6	0.45	1325	28.45	28.9	29.2	28.3
2025-08-27	7.84 (+0.02)	0.2 (-0.01)	0.21 (0.0)	59	4.18	-22	1.56	27	1.91	1412	28.9	28.85	29.15	28.7
2025-08-26	7.82 (-0.06)	0.21 (0.0)	0.21 (+0.03)	-526	10.89	-1	0.02	151	3.13	4829	28.75	27.85	29.45	27.85
2025-08-25	7.88 (+0.09)	0.21 (0.0)	0.18 (+0.01)	507	40.92	-10	0.81	52	4.2	1239	27.75	27.6	28.25	27.6
2025-08-22	7.79 (-0.09)	0.21 (0.0)	0.17 (0.0)	-67	16.3	-1	0.24	6	1.46	411	27.35	27.35	27.65	27.25
2025-08-21	7.88 (0.0)	0.21 (0.0)	0.17 (0.0)	-8	0.96	0	0.0	0	0.0	836	27.4	27.2	27.75	27.2
2025-08-20	7.88 (0.0)	0.21 (0.0)	0.17 (-0.03)	-59	6.37	-1	0.11	-130	14.04	926	27.1	27.85	27.9	27.1
2025-08-19	7.88 (-0.03)	0.21 (0.0)	0.2 (+0.01)	-76	9.66	-10	1.27	28	3.56	787	27.75	27.8	28.3	27.65
2025-08-18	7.91 (0.0)	0.21 (0.0)	0.19 (0.0)	-16	1.57	0	0.0	-16	1.57	1022	28.0	28.25	28.5	27.75
2025-08-15	7.91 (-0.05)	0.21 (-0.01)	0.19 (+0.01)	319	24.15	-31	2.35	53	4.01	1321	28.1	27.8	28.35	27.65
2025-08-14	7.96 (-0.04)	0.22 (0.0)	0.18 (0.0)	-84	9.89	-1	0.12	0	0.0	849	27.7	27.6	27.85	27.35
2025-08-13	8.0 (+0.1)	0.22 (0.0)	0.18 (-0.01)	543	25.03	0	0.0	-26	1.2	2169	27.6	27.1	28.7	27.05
2025-08-12	7.9 (+0.11)	0.22 (0.0)	0.19 (+0.01)	553	56.09	0	0.0	15	1.52	986	26.95	26.45	27.15	26.35
2025-08-11	7.79 (+0.01)	0.22 (0.0)	0.18 (0.0)	60	9.54	-19	3.02	12	1.91	629	26.45	26.2	26.5	25.9
2025-08-08	7.78 (-0.02)	0.22 (0.0)	0.18 (0.0)	-159	20.87	-14	1.84	-9	1.18	762	26.2	26.3	26.6	26.2
2025-08-07	7.8 (-0.1)	0.22 (0.0)	0.18 (0.0)	-640	51.28	-1	0.08	9	0.72	1248	26.3	27.35	27.35	26.3
2025-08-06	7.9 (+0.02)	0.22 (0.0)	0.18 (0.0)	-270	27.11	-17	1.71	34	3.41	996	26.9	27.5	27.5	26.85
2025-08-05	7.88 (+0.02)	0.22 (-0.01)	0.18 (0.0)	272	29.92	-16	1.76	-12	1.32	909	27.45	27.6	27.8	27.4
2025-08-04	7.86 (+0.01)	0.23 (0.0)	0.18 (0.0)	-12	1.66	-5	0.69	13	1.8	721	27.6	27.3	27.6	26.9
2025-08-01	7.85 (+0.09)	0.23 (0.0)	0.18 (+0.01)	414	36.87	-2	0.18	38	3.38	1123	27.5	26.05	27.75	25.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	7.76 (-0.07)	0.23 (0.0)	0.17 (-0.01)	-530	42.91	-13	1.05	-75	6.07	1235	26.6	27.3	27.3	26.35
2025-07-30	7.83 (+0.02)	0.23 (0.0)	0.18 (0.0)	156	30.23	0	0.0	25	4.84	516	27.45	27.2	27.55	27.05
2025-07-29	7.81 (+0.1)	0.23 (0.0)	0.18 (0.0)	27	4.84	0	0.0	-8	1.43	558	27.2	27.4	27.65	27.05
2025-07-28	7.71 (+0.01)	0.23 (0.0)	0.18 (0.0)	53	9.69	-18	3.29	3	0.55	547	27.4	27.3	27.7	27.15
2025-07-25	7.7 (0.0)	0.23 (-0.01)	0.18 (0.0)	14	1.68	-10	1.2	-2	0.24	832	27.15	27.5	27.65	27.15
2025-07-24	7.7 (+0.03)	0.24 (0.0)	0.18 (+0.01)	181	13.38	0	0.0	76	5.62	1353	27.45	27.2	27.7	27.0
2025-07-23	7.67 (+0.01)	0.24 (0.0)	0.17 (+0.02)	130	18.36	-1	0.14	75	10.59	708	26.7	26.2	26.95	26.2
2025-07-22	7.66 (-0.06)	0.24 (0.0)	0.15 (0.0)	-395	35.97	0	0.0	-16	1.46	1098	26.0	27.15	27.35	26.0
2025-07-21	7.72 (+0.15)	0.24 (0.0)	0.15 (0.0)	-142	20.2	0	0.0	17	2.42	703	27.0	27.1	27.35	26.95
2025-07-18	7.57 (-0.05)	0.24 (0.0)	0.15 (0.0)	-83	18.61	0	0.0	13	2.91	446	27.1	27.2	27.55	27.05
2025-07-17	7.62 (-0.06)	0.24 (0.0)	0.15 (0.0)	-222	27.72	0	0.0	13	1.62	801	27.1	26.85	27.25	26.8

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
2026-07-15	5.4 (-0.31)	0.0 (0.0)	0.29 (0.0)	-982	14.04	-2	0.03	12	0.17	6992	32.2	34.2	34.8	31.7
2026-07-09	5.71 (-0.13)	0.0 (0.0)	0.29 (-0.01)	-998	9.59	-4	0.04	-49	0.47	10408	33.75	36.05	36.3	33.2
2026-07-03	5.84 (+0.16)	0.0 (0.0)	0.3 (+0.02)	1285	8.82	2	0.01	77	0.53	14572	36.0	31.9	36.45	31.55
2026-06-26	5.68 (-0.98)	0.0 (0.0)	0.28 (-0.05)	-5552	30.41	0	0.0	-253	1.39	18256	31.5	35.5	36.3	31.5
2026-06-18	6.66 (+0.01)	0.0 (0.0)	0.33 (+0.01)	-655	4.53	0	0.0	56	0.39	14466	34.95	35.3	36.3	34.0
2026-06-12	6.65 (-0.56)	0.0 (0.0)	0.32 (-0.05)	-3237	18.12	-4	0.02	-300	1.68	17866	33.9	33.75	35.55	32.6
2026-06-05	7.21 (+0.29)	0.0 (0.0)	0.37 (-0.03)	4470	12.41	-1	0.0	-153	0.42	36006	37.5	39.1	40.75	37.35
2026-05-29	6.92 (+1.14)	0.0 (0.0)	0.4 (+0.08)	6187	16.34	-1	0.0	436	1.15	37864	38.6	35.3	39.4	34.7
2026-05-22	5.78 (+0.28)	0.0 (0.0)	0.32 (+0.1)	1767	11.24	0	0.0	559	3.55	15727	34.15	30.8	34.3	30.5
2026-05-15	5.5 (-0.23)	0.0 (0.0)	0.22 (-0.05)	-1777	14.59	-3	0.02	-301	2.47	12180	31.0	31.9	32.7	30.85
2026-05-08	5.73 (-0.94)	0.0 (0.0)	0.27 (-0.02)	-6676	28.98	0	0.0	-62	0.27	23039	31.9	34.35	34.75	31.5
2026-04-30	6.67 (-0.54)	0.0 (0.0)	0.29 (-0.01)	-2655	24.46	0	0.0	-86	0.79	10855	33.6	35.5	35.65	33.45
2026-04-24	7.21 (+0.05)	0.0 (0.0)	0.3 (-0.18)	-396	1.18	0	0.0	-953	2.83	33646	34.9	41.75	41.8	34.5
2026-04-17	7.16 (+0.07)	0.0 (0.0)	0.48 (+0.17)	561	1.33	1	0.0	937	2.22	42283	41.55	38.95	42.0	38.0
2026-04-10	7.09 (+0.43)	0.0 (0.0)	0.31 (+0.04)	1961	2.58	1	0.0	214	0.28	75977	39.1	37.5	43.95	37.0
2026-04-02	6.66 (+0.17)	0.0 (0.0)	0.27 (-0.1)	603	3.05	2	0.01	-578	2.92	19768	35.55	36.1	37.65	34.85
2026-03-27	6.49 (-0.21)	0.0 (0.0)	0.37 (+0.01)	-505	1.64	0	0.0	66	0.21	30846	37.1	35.3	38.25	33.3
2026-03-20	6.7 (+0.48)	0.0 (0.0)	0.36 (+0.02)	3003	7.13	0	0.0	122	0.29	42103	36.15	36.35	37.85	34.9
2026-03-13	6.22 (-0.25)	0.0 (0.0)	0.34 (-0.04)	-908	1.58	-96	0.17	-250	0.43	57620	36.15	32.0	37.3	31.65
2026-03-06	6.47 (+0.3)	0.0 (0.0)	0.38 (-0.04)	2782	4.98	0	0.0	-200	0.36	55903	34.9	30.0	37.2	30.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	6.17 (0.0)	0.0 (0.0)	0.42 (+0.1)	-27	0.18	0	0.0	566	3.83	14793	31.25	30.5	33.35	30.35
2026-02-11	6.17 (-0.04)	0.0 (0.0)	0.32 (+0.01)	-1207	24.55	0	0.0	53	1.08	4917	30.15	31.1	31.55	29.9
2026-02-06	6.21 (-0.8)	0.0 (0.0)	0.31 (-0.09)	-4241	18.38	0	0.0	-495	2.15	23072	30.3	32.5	35.95	29.9
2026-01-30	7.01 (+0.19)	0.0 (0.0)	0.4 (-0.02)	1164	6.44	0	0.0	-115	0.64	18063	33.0	35.7	36.35	32.25
2026-01-23	6.82 (+0.81)	0.0 (0.0)	0.42 (+0.02)	4477	23.91	0	0.0	115	0.61	18721	34.95	33.5	35.75	33.4
2026-01-16	6.01 (+0.23)	0.0 (0.0)	0.4 (+0.06)	2067	6.34	0	0.0	341	1.05	32591	33.5	32.0	35.3	32.0
2026-01-09	5.78 (-0.15)	0.0 (0.0)	0.34 (-0.04)	-606	3.59	0	0.0	-246	1.46	16867	31.65	31.4	33.85	30.85
2026-01-02	5.93 (-0.13)	0.0 (0.0)	0.38 (+0.04)	-797	13.55	0	0.0	239	4.06	5882	31.65	32.75	32.95	31.0
2025-12-26	6.06 (-0.04)	0.0 (0.0)	0.34 (+0.04)	-44	0.67	0	0.0	180	2.72	6607	32.3	31.55	32.75	31.3
2025-12-19	6.1 (0.0)	0.0 (0.0)	0.3 (-0.02)	238	2.53	0	0.0	-69	0.73	9393	31.05	31.3	33.15	30.95
2025-12-12	6.1 (+0.13)	0.0 (-0.1)	0.32 (+0.04)	575	2.58	-536	2.4	168	0.75	22294	32.15	31.35	33.4	31.1
2025-12-05	5.97 (+0.02)	0.1 (-0.07)	0.28 (+0.03)	1267	11.14	-377	3.31	198	1.74	11375	31.0	29.65	31.85	29.0
2025-11-28	5.95 (+0.42)	0.17 (0.0)	0.25 (-0.01)	708	5.57	-1	0.01	-67	0.53	12717	29.7	27.9	30.45	27.7
2025-11-21	5.53 (+0.01)	0.17 (-0.01)	0.26 (-0.01)	-106	1.58	-45	0.67	-68	1.01	6706	27.8	29.95	30.15	27.45
2025-11-14	5.52 (+0.1)	0.18 (0.0)	0.27 (-0.01)	1227	15.44	0	0.0	-51	0.64	7946	30.2	29.35	31.3	28.85
2025-11-07	5.42 (-0.2)	0.18 (0.0)	0.28 (-0.05)	-1078	6.06	0	0.0	-243	1.37	17782	29.35	32.35	33.6	29.0
2025-10-31	5.62 (-0.5)	0.18 (0.0)	0.33 (0.0)	-4932	12.05	0	0.0	-33	0.08	40917	32.5	32.35	35.95	31.75
2025-10-23	6.12 (+0.06)	0.18 (-0.01)	0.33 (-0.01)	1071	15.61	-1	0.01	-35	0.51	6863	32.0	32.5	33.2	31.95
2025-10-17	6.06 (-0.32)	0.19 (0.0)	0.34 (+0.1)	-2241	7.65	-11	0.04	565	1.93	29299	32.5	30.0	35.0	29.7
2025-10-09	6.38 (+0.19)	0.19 (0.0)	0.24 (+0.01)	102	0.94	0	0.0	55	0.51	10821	31.2	30.35	31.7	29.7
2025-10-03	6.19 (-0.48)	0.19 (0.0)	0.23 (+0.01)	-2666	14.41	-10	0.05	17	0.09	18505	30.6	29.5	31.3	28.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	6.67 (-0.65)	0.19 (0.0)	0.22 (+0.01)	-4270	10.36	-2	0.0	88	0.21	41206	29.5	28.35	34.6	28.0
2025-09-19	7.32 (-0.02)	0.19 (0.0)	0.21 (+0.03)	81	1.69	-1	0.02	148	3.09	4789	28.15	28.15	28.5	27.5
2025-09-12	7.34 (-0.17)	0.19 (-0.01)	0.18 (-0.02)	-1710	13.55	-38	0.3	-132	1.05	12619	28.15	28.5	29.7	27.9
2025-09-05	7.51 (-0.31)	0.2 (0.0)	0.2 (-0.02)	-1927	16.59	-10	0.09	-67	0.58	11614	28.55	28.75	29.7	26.65
2025-08-29	7.82 (+0.03)	0.2 (-0.01)	0.22 (+0.05)	207	2.08	-46	0.46	237	2.39	9935	28.8	27.6	29.45	27.6
2025-08-22	7.79 (-0.12)	0.21 (0.0)	0.17 (-0.02)	-226	5.67	-12	0.3	-112	2.81	3985	27.35	28.25	28.5	27.1
2025-08-15	7.91 (+0.13)	0.21 (-0.01)	0.19 (+0.01)	1391	23.35	-51	0.86	54	0.91	5957	28.1	26.2	28.7	25.9
2025-08-08	7.78 (-0.07)	0.22 (-0.01)	0.18 (0.0)	-809	17.44	-53	1.14	35	0.75	4639	26.2	27.3	27.8	26.2
2025-08-01	7.85 (+0.15)	0.23 (0.0)	0.18 (0.0)	120	3.01	-33	0.83	-17	0.43	3981	27.5	27.3	27.75	25.7
2025-07-25	7.7 (+0.13)	0.23 (-0.01)	0.18 (+0.03)	-212	4.52	-11	0.23	150	3.19	4695	27.15	27.1	27.7	26.0
2025-07-18	7.57 (-0.5)	0.24 (0.0)	0.15 (0.0)	-436	11.29	-20	0.52	27	0.7	3861	27.1	28.25	28.25	26.8
2025-07-11	8.07 (-0.2)	0.24 (+0.01)	0.15 (+0.01)	-951	24.19	56	1.42	18	0.46	3931	28.05	28.65	28.8	27.4
2025-07-04	8.27 (-0.02)	0.23 (0.0)	0.14 (-0.01)	498	10.13	0	0.0	-43	0.87	4916	28.9	29.15	29.95	28.5
2025-06-27	8.29 (-0.01)	0.23 (0.0)	0.15 (-0.01)	1005	25.96	-4	0.1	-24	0.62	3872	29.3	28.05	29.7	27.7
2025-06-20	8.3 (-0.12)	0.23 (0.0)	0.16 (+0.07)	-769	7.66	-1	0.01	335	3.34	10038	28.35	29.05	30.3	28.3
2025-06-13	8.42 (-0.19)	0.23 (0.0)	0.09 (-0.03)	-1295	8.13	0	0.0	-121	0.76	15929	29.2	29.6	30.55	29.2
2025-06-06	8.61 (-0.07)	0.23 (0.0)	0.12 (-0.02)	-1411	6.71	0	0.0	-107	0.51	21015	29.55	28.2	30.0	26.05
2025-05-29	8.68 (-0.37)	0.23 (0.0)	0.14 (-0.05)	-2230	14.12	-2	0.01	-271	1.72	15795	28.9	27.25	30.3	26.5
2025-05-23	9.05 (-0.05)	0.23 (+0.01)	0.19 (+0.01)	124	6.13	92	4.55	16	0.79	2023	27.15	27.4	27.6	26.65
2025-05-16	9.1 (0.0)	0.22 (0.0)	0.18 (-0.01)	99	3.18	0	0.0	-34	1.09	3110	27.35	26.55	28.35	26.3
2025-05-09	9.1 (+0.04)	0.22 (0.0)	0.19 (+0.02)	229	8.82	6	0.23	90	3.47	2596	26.0	27.5	27.5	25.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	9.06 (+0.13)	0.22 (0.0)	0.17 (-0.02)	745	28.05	3	0.11	-65	2.45	2656	27.3	26.9	28.45	26.6
2025-04-25	8.93 (+0.07)	0.22 (0.0)	0.19 (0.0)	483	11.94	4	0.1	-50	1.24	4044	26.6	25.8	27.2	24.25
2025-04-18	8.86 (0.0)	0.22 (0.0)	0.19 (-0.01)	5	0.13	2	0.05	-26	0.66	3940	25.65	25.1	26.45	24.6
2025-04-11	8.86 (+0.1)	0.22 (0.0)	0.2 (-0.03)	580	11.4	3	0.06	-161	3.16	5087	24.75	27.6	27.6	22.4
2025-04-02	8.76 (+0.02)	0.22 (0.0)	0.23 (+0.01)	53	2.24	1	0.04	68	2.87	2367	30.65	30.9	30.9	29.2
2025-03-28	8.74 (-0.02)	0.22 (-0.01)	0.22 (0.0)	1	0.03	-76	2.48	-11	0.36	3068	31.45	33.35	33.4	31.15
2025-03-21	8.76 (+0.05)	0.23 (-0.01)	0.22 (+0.02)	386	13.49	-33	1.15	80	2.8	2862	33.35	32.75	33.4	32.15
2025-03-14	8.71 (-0.02)	0.24 (0.0)	0.2 (-0.02)	-220	5.34	2	0.05	-76	1.84	4121	32.5	33.7	33.75	31.75
2025-03-07	8.73 (-0.27)	0.24 (+0.01)	0.22 (-0.01)	-2180	29.06	14	0.19	-65	0.87	7503	33.65	35.1	35.2	32.9
2025-02-27	9.0 (+0.04)	0.23 (-0.01)	0.23 (+0.01)	93	3.35	-16	0.58	23	0.83	2773	35.3	35.7	36.25	35.2
2025-02-21	8.96 (+0.07)	0.24 (0.0)	0.22 (-0.01)	1071	27.73	-32	0.83	-2	0.05	3862	35.95	36.4	36.6	35.4
2025-02-14	8.89 (+0.46)	0.24 (0.0)	0.23 (0.0)	2508	41.02	-4	0.07	-11	0.18	6114	36.15	35.7	36.55	35.45
2025-02-07	8.43 (+0.39)	0.24 (+0.01)	0.23 (0.0)	2794	42.33	49	0.74	-28	0.42	6601	35.75	34.1	35.85	33.75
2025-01-22	8.04 (+0.21)	0.23 (0.0)	0.23 (0.0)	1129	43.37	-2	0.08	19	0.73	2603	34.75	33.6	34.8	33.6
2025-01-17	7.83 (+0.24)	0.23 (0.0)	0.23 (0.0)	1274	24.22	0	0.0	-25	0.48	5260	33.85	32.15	34.05	31.0
2025-01-10	7.59 (+0.06)	0.23 (0.0)	0.23 (-0.01)	-303	4.35	-13	0.19	-34	0.49	6969	33.0	34.85	35.55	32.55
2025-01-03	7.53 (-0.04)	0.23 (-0.02)	0.24 (-0.03)	-455	9.66	-121	2.57	-159	3.38	4708	33.45	36.2	36.25	33.3
2024-12-27	7.57 (+0.07)	0.25 (-0.01)	0.27 (+0.01)	1651	16.56	-43	0.43	25	0.25	9968	35.6	36.65	36.8	35.55
2024-12-20	7.5 (+0.32)	0.26 (0.0)	0.26 (-0.02)	1065	5.5	-6	0.03	-58	0.3	19365	36.4	34.95	36.85	32.7
2024-12-13	7.18 (-0.27)	0.26 (-0.01)	0.28 (-0.04)	-1700	14.64	-43	0.37	-261	2.25	11612	34.8	36.55	36.55	34.65
2024-12-06	7.45 (-0.08)	0.27 (+0.01)	0.32 (+0.05)	-1360	3.61	50	0.13	271	0.72	37683	36.55	38.4	39.2	36.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	7.53 (+0.91)	0.26 (-0.01)	0.27 (+0.06)	5585	15.91	-28	0.08	331	0.94	35095	37.3	36.05	39.5	35.95
2024-11-22	6.62 (-0.02)	0.27 (0.0)	0.21 (+0.04)	969	16.74	0	0.0	224	3.87	5787	36.0	35.2	36.5	34.35
2024-11-15	6.64 (+0.05)	0.27 (0.0)	0.17 (-0.06)	699	9.41	-1	0.01	-292	3.93	7429	35.0	36.7	36.75	34.8
2024-11-08	6.59 (+0.86)	0.27 (0.0)	0.23 (+0.06)	4486	22.12	-21	0.1	312	1.54	20284	36.45	34.8	37.35	34.1
2024-11-01	5.73 (+0.03)	0.27 (0.0)	0.17 (-0.02)	763	15.62	-6	0.12	-114	2.33	4885	35.3	36.15	36.2	34.2
2024-10-25	5.7 (+0.18)	0.27 (-0.03)	0.19 (-0.01)	1831	16.32	-72	0.64	-79	0.7	11216	36.1	36.25	36.6	35.15
2024-10-18	5.52 (+0.09)	0.3 (0.0)	0.2 (-0.01)	-1180	4.25	5	0.02	-19	0.07	27758	36.25	35.9	37.0	35.2
2024-10-11	5.43 (-0.08)	0.3 (+0.01)	0.21 (+0.02)	-920	3.51	9	0.03	97	0.37	26201	35.8	35.5	36.8	34.6
2024-10-04	5.51 (+0.17)	0.29 (-0.01)	0.19 (0.0)	652	17.19	-32	0.84	12	0.32	3792	34.95	34.2	35.1	33.85
2024-09-27	5.34 (-0.21)	0.3 (-0.01)	0.19 (+0.01)	-473	8.99	-75	1.43	62	1.18	5263	34.35	35.2	35.4	33.85
2024-09-20	5.55 (-0.03)	0.31 (0.0)	0.18 (+0.03)	-83	0.78	2	0.02	162	1.53	10577	35.15	35.2	36.3	34.2
2024-09-13	5.58 (+0.08)	0.31 (0.0)	0.15 (0.0)	1144	22.16	0	0.0	-9	0.17	5163	34.55	32.1	34.8	31.9
2024-09-06	5.5 (-0.06)	0.31 (+0.24)	0.15 (0.0)	699	4.61	1333	8.79	6	0.04	15164	32.85	36.0	36.85	32.65
2024-08-30	5.56 (+0.25)	0.07 (+0.06)	0.15 (0.0)	2246	18.77	326	2.72	-39	0.33	11966	35.15	33.0	35.75	33.0
2024-08-23	5.31 (+0.26)	0.01 (0.0)	0.15 (-0.06)	1673	23.07	-1	0.01	-294	4.05	7252	32.75	31.65	33.9	31.2
2024-08-16	5.05 (+0.19)	0.01 (0.0)	0.21 (+0.03)	1179	29.58	0	0.0	167	4.19	3986	31.3	30.65	31.65	30.2
2024-08-09	4.86 (+0.15)	0.01 (0.0)	0.18 (-0.04)	539	5.89	8	0.09	-240	2.62	9152	30.25	31.55	31.55	26.85
2024-08-02	4.71 (+0.26)	0.01 (+0.01)	0.22 (+0.01)	503	6.8	7	0.09	81	1.09	7401	32.95	33.3	34.2	31.8
2024-07-26	4.45 (-0.1)	0.0 (0.0)	0.21 (-0.04)	-1523	16.48	21	0.23	-217	2.35	9242	33.1	36.05	36.05	32.9
2024-07-19	4.55 (-0.12)	0.0 (0.0)	0.25 (-0.02)	-2428	5.75	0	0.0	-124	0.29	42231	36.55	35.0	38.5	34.6
2024-07-12	4.67 (-0.56)	0.0 (0.0)	0.27 (-0.02)	-605	5.24	1	0.01	-106	0.92	11548	34.65	36.4	36.45	34.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	5.23 (+0.05)	0.0 (0.0)	0.29 (+0.04)	2643	20.2	4	0.03	201	1.54	13083	36.3	35.0	36.45	34.85
2024-06-28	5.18 (+0.09)	0.0 (0.0)	0.25 (-0.01)	812	12.71	5	0.08	-59	0.92	6388	34.8	35.3	35.3	34.2
2024-06-21	5.09 (-0.27)	0.0 (0.0)	0.26 (+0.01)	-1876	17.41	3	0.03	90	0.84	10778	35.3	34.85	35.6	34.4
2024-06-14	5.36 (-0.11)	0.0 (0.0)	0.25 (+0.01)	-6	0.09	-47	0.7	57	0.84	6756	34.4	34.85	35.15	34.05
2024-06-07	5.47 (-0.2)	0.0 (0.0)	0.24 (-0.02)	-1975	13.58	3	0.02	-115	0.79	14545	34.8	35.8	36.7	34.7
2024-05-31	5.67 (-0.45)	0.0 (0.0)	0.26 (+0.03)	-4972	10.97	0	0.0	139	0.31	45323	35.45	34.4	39.15	33.8
2024-05-24	6.12 (-0.38)	0.0 (0.0)	0.23 (+0.01)	-1635	11.34	0	0.0	75	0.52	14414	34.55	33.1	34.95	32.0
2024-05-17	6.5 (-0.14)	0.0 (0.0)	0.22 (+0.03)	-170	3.36	2	0.04	162	3.2	5067	32.9	32.6	33.15	32.05
2024-05-10	6.64 (+0.13)	0.0 (0.0)	0.19 (0.0)	947	18.99	0	0.0	-2	0.04	4987	32.3	32.75	33.1	31.85
2024-05-03	6.51 (+0.05)	0.0 (0.0)	0.19 (+0.01)	587	12.87	0	0.0	22	0.48	4560	32.65	32.5	33.25	32.15
2024-04-26	6.46 (-0.43)	0.0 (0.0)	0.18 (0.0)	-2279	28.8	-10	0.13	34	0.43	7912	32.15	31.3	33.1	31.2
2024-04-19	6.89 (-0.64)	0.0 (0.0)	0.18 (-0.03)	-3159	29.23	0	0.0	-186	1.72	10806	31.15	34.65	34.65	30.8
2024-04-12	7.53 (-0.18)	0.0 (0.0)	0.21 (-0.02)	-1087	14.16	0	0.0	-81	1.06	7676	34.65	35.9	35.9	34.6
2024-04-03	7.71 (+0.06)	0.0 (0.0)	0.23 (0.0)	253	4.72	-1	0.02	-19	0.35	5364	35.7	35.9	37.2	35.6
2024-03-29	7.65 (+0.19)	0.0 (0.0)	0.23 (-0.01)	1124	14.72	0	0.0	-61	0.8	7635	35.8	36.3	36.7	35.3
2024-03-22	7.46 (-0.22)	0.0 (0.0)	0.24 (+0.09)	-558	6.55	-1	0.01	516	6.06	8518	36.2	34.9	36.3	34.9
2024-03-15	7.68 (-0.39)	0.0 (0.0)	0.15 (0.0)	-1942	20.36	-2	0.02	-42	0.44	9540	34.8	35.15	36.0	34.8
2024-03-08	8.07 (-0.77)	0.0 (0.0)	0.15 (-0.02)	-3783	17.5	-6	0.03	-110	0.51	21613	35.25	36.75	38.5	34.5
2024-03-01	8.84 (-0.49)	0.0 (0.0)	0.17 (-0.03)	-3541	25.81	-5	0.04	-116	0.85	13719	36.65	38.2	39.65	36.45
2024-02-23	9.33 (-0.15)	0.0 (0.0)	0.2 (+0.01)	-959	4.48	-16	0.07	37	0.17	21413	38.05	37.9	39.75	37.3
2024-02-16	9.48 (-0.06)	0.0 (0.0)	0.19 (0.0)	-132	3.26	0	0.0	18	0.44	4050	37.65	38.0	38.0	37.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	9.54 (-0.26)	0.0 (0.0)	0.19 (-0.01)	-1297	19.5	5	0.08	-63	0.95	6650	37.7	38.3	38.3	36.75
2024-02-02	9.8 (+0.45)	0.0 (0.0)	0.2 (-0.08)	1644	8.66	0	0.0	-475	2.5	18991	39.25	38.95	39.65	38.25
2024-01-26	9.35 (-0.41)	0.0 (-0.02)	0.28 (+0.01)	-3782	8.96	0	0.0	97	0.23	42200	39.1	37.9	39.8	37.8
2024-01-19	9.76 (-0.18)	0.02 (0.0)	0.27 (+0.12)	363	3.02	0	0.0	650	5.4	12026	37.95	37.75	38.05	36.4
2024-01-12	9.94 (+0.05)	0.02 (0.0)	0.15 (-0.07)	-328	1.98	0	0.0	-373	2.26	16539	37.5	37.7	38.0	36.15
2024-01-05	9.89 (-0.22)	0.02 (0.0)	0.22 (+0.05)	-1259	5.33	-2	0.01	238	1.01	23626	37.9	37.8	39.2	36.5
2023-12-29	10.11 (-0.06)	0.02 (0.0)	0.17 (-0.01)	-1347	5.55	0	0.0	-65	0.27	24281	37.75	36.6	38.55	36.3
2023-12-22	10.17 (-0.12)	0.02 (0.0)	0.18 (-0.05)	-1243	8.13	0	0.0	-230	1.5	15294	36.6	36.8	38.4	36.55
2023-12-15	10.29 (-0.98)	0.02 (0.0)	0.23 (+0.03)	-6318	15.73	1	0.0	125	0.31	40167	36.7	36.9	38.75	36.7
2023-12-08	11.27 (-0.95)	0.02 (0.0)	0.2 (0.0)	-4789	19.29	0	0.0	9	0.04	24824	36.55	36.3	38.3	35.8
2023-12-01	12.22 (+0.1)	0.02 (0.0)	0.2 (+0.03)	645	10.55	0	0.0	159	2.6	6115	36.0	35.9	36.3	35.4
2023-11-24	12.12 (+0.11)	0.02 (0.0)	0.17 (-0.02)	1318	12.64	4	0.04	-125	1.2	10428	35.85	35.4	36.4	35.35
2023-11-17	12.01 (+0.24)	0.02 (+0.01)	0.19 (-0.02)	2384	23.64	66	0.65	-95	0.94	10083	34.95	32.95	35.3	32.5
2023-11-10	11.77 (-0.38)	0.01 (0.0)	0.21 (-0.02)	-2252	22.81	0	0.0	-111	1.12	9871	32.4	34.65	34.85	32.2
2023-11-03	12.15 (-0.54)	0.01 (+0.01)	0.23 (-0.02)	-3907	14.0	50	0.18	-66	0.24	27911	34.4	34.55	36.65	33.35
2023-10-27	12.69 (-0.14)	0.0 (0.0)	0.25 (-0.02)	-307	5.58	0	0.0	-109	1.98	5500	34.2	34.0	35.6	33.95
2023-10-20	12.83 (-0.29)	0.0 (0.0)	0.27 (-0.03)	-1017	9.88	0	0.0	-176	1.71	10293	34.45	36.45	36.45	33.75
2023-10-13	13.12 (-0.15)	0.0 (0.0)	0.3 (+0.01)	-1099	14.16	0	0.0	62	0.8	7763	36.6	37.7	37.85	36.3
2023-10-06	13.27 (-0.42)	0.0 (0.0)	0.29 (-0.02)	-3643	27.05	0	0.0	-146	1.08	13470	37.4	39.45	39.9	37.15
2023-09-28	13.69 (+0.21)	0.0 (0.0)	0.31 (-0.01)	1573	21.64	0	0.0	-42	0.58	7270	39.35	39.05	39.9	38.8
2023-09-22	13.48 (-0.02)	0.0 (0.0)	0.32 (-0.02)	-165	1.07	0	0.0	-104	0.67	15483	38.95	39.0	40.3	37.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	13.5 (-0.55)	0.0 (0.0)	0.34 (-0.01)	-3921	10.53	0	0.0	-52	0.14	37226	39.45	37.95	40.65	36.3
2023-09-08	14.05 (+0.18)	0.0 (0.0)	0.35 (-0.03)	1136	13.2	0	0.0	-152	1.77	8608	37.5	38.85	39.05	37.5
2023-09-01	13.87 (+0.13)	0.0 (0.0)	0.38 (0.0)	639	3.38	0	0.0	-33	0.17	18901	38.6	40.2	40.2	38.5
2023-08-25	13.74 (+0.24)	0.0 (0.0)	0.38 (+0.07)	455	1.34	0	0.0	376	1.11	34017	39.6	36.4	40.65	36.3
2023-08-18	13.5 (+0.09)	0.0 (0.0)	0.31 (-0.03)	1753	12.42	0	0.0	-121	0.86	14111	36.4	36.55	37.8	35.5
2023-08-11	13.41 (+0.18)	0.0 (0.0)	0.34 (-0.07)	1625	9.57	2	0.01	-409	2.41	16985	36.7	39.05	39.95	36.65
2023-08-04	13.23 (+0.42)	0.0 (0.0)	0.41 (-0.06)	989	3.16	-1	0.0	-323	1.03	31284	39.45	43.5	45.45	37.8
2023-07-28	12.81 (+0.51)	0.0 (0.0)	0.47 (-0.07)	2249	9.24	-3	0.01	-364	1.5	24347	42.9	43.95	45.0	41.85
2023-07-21	12.3 (+0.58)	0.0 (0.0)	0.54 (-0.44)	1933	2.94	-1	0.0	-2413	3.67	65676	43.75	46.45	48.8	42.2
2023-07-14	11.72 (-0.37)	0.0 (0.0)	0.98 (+0.33)	-1699	2.68	3	0.0	1823	2.87	63458	48.1	43.3	48.1	41.35
2023-07-07	12.09 (-0.67)	0.0 (-0.01)	0.65 (+0.08)	-3215	4.39	5	0.01	395	0.54	73263	43.3	41.95	44.85	41.1
2023-06-30	12.76 (-0.08)	0.01 (0.0)	0.57 (+0.13)	-1572	3.12	2	0.0	746	1.48	50322	40.9	39.8	42.3	37.7
2023-06-21	12.84 (-0.65)	0.01 (0.0)	0.44 (-0.06)	-3520	16.41	1	0.0	-343	1.6	21455	40.2	40.3	41.25	38.65
2023-06-16	13.49 (+1.0)	0.01 (0.0)	0.5 (+0.14)	5279	15.33	0	0.0	775	2.25	34435	40.35	38.7	41.6	36.6
2023-06-09	12.49 (-0.02)	0.01 (0.0)	0.36 (+0.06)	-77	0.39	0	0.0	305	1.53	19956	38.85	39.2	39.6	37.1
2023-06-02	12.51 (+1.08)	0.01 (+0.01)	0.3 (+0.05)	5951	16.81	76	0.21	259	0.73	35397	38.9	36.0	39.25	36.0
2023-05-26	11.43 (-0.02)	0.0 (0.0)	0.25 (0.0)	68	0.78	0	0.0	29	0.33	8689	35.9	36.5	37.15	35.55
2023-05-19	11.45 (+0.78)	0.0 (0.0)	0.25 (+0.09)	4370	33.03	0	0.0	466	3.52	13232	36.1	34.35	36.8	34.0
2023-05-12	10.67 (-0.24)	0.0 (0.0)	0.16 (0.0)	-1438	19.37	0	0.0	-14	0.19	7422	34.3	35.8	35.8	33.55
2023-05-05	10.91 (-0.32)	0.0 (0.0)	0.16 (-0.04)	-1955	23.5	0	0.0	-168	2.02	8319	35.0	35.6	36.15	34.1
2023-04-28	11.23 (-0.03)	0.0 (0.0)	0.2 (+0.02)	-14	0.13	0	0.0	102	0.96	10667	35.4	35.85	36.5	34.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	11.26 (+0.5)	0.0 (0.0)	0.18 (-0.03)	3090	8.71	0	0.0	-201	0.57	35486	35.65	36.7	39.85	35.65
2023-04-14	10.76 (+1.02)	0.0 (0.0)	0.21 (-0.01)	5435	26.05	0	0.0	-28	0.13	20862	36.7	35.65	37.85	35.65
2023-04-07	9.74 (+0.26)	0.0 (0.0)	0.22 (+0.01)	1337	14.66	0	0.0	31	0.34	9120	35.35	35.0	36.4	34.65
2023-03-31	9.48 (+0.4)	0.0 (0.0)	0.21 (+0.02)	2134	23.76	0	0.0	115	1.28	8981	34.85	34.55	35.15	34.2
2023-03-24	9.08 (+0.2)	0.0 (0.0)	0.19 (-0.01)	1243	14.37	0	0.0	-26	0.3	8650	34.55	34.3	34.95	34.0
2023-03-17	8.88 (+0.36)	0.0 (0.0)	0.2 (0.0)	1988	8.96	0	0.0	-28	0.13	22183	34.3	34.55	35.65	33.4
2023-03-10	8.52 (+1.06)	0.0 (0.0)	0.2 (+0.01)	5756	21.12	-127	0.47	82	0.3	27260	34.55	33.1	35.35	33.0
2023-03-03	7.46 (+0.09)	0.0 (0.0)	0.19 (-0.07)	447	2.77	0	0.0	-417	2.58	16138	32.9	32.8	34.2	32.7
2023-02-24	7.37 (-0.06)	0.0 (0.0)	0.26 (+0.01)	-443	3.49	0	0.0	95	0.75	12682	32.5	31.9	32.9	31.2
2023-02-17	7.43 (+0.26)	0.0 (0.0)	0.25 (-0.02)	1568	26.81	0	0.0	-104	1.78	5849	31.6	30.2	31.75	30.2
2023-02-10	7.17 (-0.07)	0.0 (0.0)	0.27 (+0.02)	-4	0.1	0	0.0	66	1.65	4003	30.2	30.7	31.35	30.2
2023-02-03	7.24 (+0.29)	0.0 (0.0)	0.25 (+0.09)	2182	26.55	6	0.07	523	6.36	8217	30.7	30.1	31.3	30.0
2023-01-17	6.95 (0.0)	0.0 (0.0)	0.16 (+0.02)	146	11.78	0	0.0	72	5.81	1239	29.8	29.5	29.9	29.25
2023-01-13	6.95 (+0.09)	0.0 (0.0)	0.14 (+0.01)	314	4.5	-1	0.01	53	0.76	6979	29.4	30.2	30.6	29.3
2023-01-06	6.86 (-0.35)	0.0 (0.0)	0.13 (-0.01)	-2277	15.74	0	0.0	-35	0.24	14464	29.5	28.4	30.95	28.05
2022-12-30	7.21 (-0.15)	0.0 (-0.02)	0.14 (+0.02)	-753	22.37	0	0.0	87	2.58	3366	28.2	28.7	29.1	27.75
2022-12-23	7.36 (-0.08)	0.02 (0.0)	0.12 (-0.05)	-531	11.77	6	0.13	-247	5.47	4512	28.55	30.1	30.1	28.15
2022-12-16	7.44 (+0.04)	0.02 (+0.01)	0.17 (-0.02)	169	3.43	41	0.83	-82	1.67	4922	30.4	30.75	31.3	30.3
2022-12-09	7.4 (+0.02)	0.01 (0.0)	0.19 (-0.03)	609	7.47	1	0.01	-175	2.15	8153	30.85	31.8	32.05	30.45
2022-12-02	7.38 (+0.28)	0.01 (0.0)	0.22 (+0.03)	1176	3.06	1	0.0	168	0.44	38441	31.2	29.3	32.3	29.3
2022-11-25	7.1 (-0.1)	0.01 (0.0)	0.19 (-0.01)	-459	3.92	0	0.0	-46	0.39	11701	29.5	29.75	30.5	29.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	7.2 (-0.04)	0.01 (0.0)	0.2 (-0.04)	-432	3.46	3	0.02	-229	1.83	12500	29.55	29.7	30.0	28.85
2022-11-11	7.24 (-0.21)	0.01 (0.0)	0.24 (+0.03)	-1101	8.09	2	0.01	136	1.0	13603	29.55	29.0	30.0	28.7
2022-11-04	7.45 (+0.39)	0.01 (0.0)	0.21 (+0.02)	2111	34.48	0	0.0	100	1.63	6122	28.8	26.6	28.9	26.45
2022-10-28	7.06 (-0.26)	0.01 (0.0)	0.19 (+0.01)	-1601	23.46	0	0.0	96	1.41	6825	26.25	27.5	28.0	26.25
2022-10-21	7.32 (-0.21)	0.01 (0.0)	0.18 (+0.01)	-660	10.37	1	0.02	34	0.53	6363	27.1	27.6	28.95	27.05
2022-10-14	7.53 (+0.18)	0.01 (0.0)	0.17 (0.0)	753	9.2	0	0.0	-15	0.18	8187	28.0	28.9	29.2	26.05
2022-10-07	7.35 (-0.44)	0.01 (0.0)	0.17 (-0.02)	-3037	20.05	25	0.17	-90	0.59	15149	29.5	27.0	30.2	27.0
2022-09-30	7.79 (-0.03)	0.01 (0.0)	0.19 (0.0)	-130	1.2	1	0.01	-5	0.05	10812	27.55	30.7	30.85	26.8
2022-09-23	7.82 (-0.09)	0.01 (0.0)	0.19 (-0.06)	96	1.14	0	0.0	-300	3.57	8407	31.35	32.8	33.0	31.3
2022-09-16	7.91 (+0.29)	0.01 (0.0)	0.25 (+0.04)	1574	4.43	0	0.0	188	0.53	35526	32.7	34.65	35.15	32.5
2022-09-08	7.62 (+0.17)	0.01 (0.0)	0.21 (+0.05)	692	1.78	0	0.0	264	0.68	38897	33.75	32.3	33.75	31.35
2022-09-02	7.45 (+0.36)	0.01 (0.0)	0.16 (-0.02)	2239	23.89	0	0.0	-100	1.07	9374	31.75	30.6	31.8	30.0
2022-08-26	7.09 (+0.09)	0.01 (0.0)	0.18 (0.0)	385	3.25	0	0.0	15	0.13	11861	31.65	31.7	32.1	30.2
2022-08-19	7.0 (-0.01)	0.01 (0.0)	0.18 (-0.03)	445	3.8	0	0.0	-185	1.58	11719	31.85	31.6	32.5	30.7
2022-08-12	7.01 (+0.38)	0.01 (0.0)	0.21 (-0.01)	3661	16.95	0	0.0	-30	0.14	21598	31.5	31.9	32.6	31.15
2022-08-05	6.63 (+1.27)	0.01 (0.0)	0.22 (-0.17)	6761	11.94	0	0.0	-933	1.65	56614	31.85	30.75	32.0	29.55
2022-07-29	5.36 (-0.02)	0.01 (0.0)	0.39 (+0.2)	-1385	2.84	1	0.0	1101	2.26	48759	31.15	29.6	32.15	29.0
2022-07-22	5.38 (-0.03)	0.01 (+0.01)	0.19 (+0.04)	-572	4.04	41	0.29	213	1.51	14149	29.1	28.95	29.95	28.7
2022-07-15	5.41 (-0.27)	0.0 (0.0)	0.15 (+0.05)	-1030	4.86	0	0.0	281	1.33	21203	29.4	29.6	29.85	27.8
2022-07-08	5.68 (+0.35)	0.0 (0.0)	0.1 (+0.01)	1930	4.32	0	0.0	6	0.01	44677	29.6	24.5	30.0	24.5
2022-07-01	5.33 (-0.13)	0.0 (0.0)	0.09 (0.0)	-244	7.32	0	0.0	14	0.42	3335	23.9	26.7	27.05	23.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	5.46 (+0.11)	0.0 (0.0)	0.09 (+0.04)	469	13.91	0	0.0	226	6.7	3371	26.5	26.3	26.6	25.1
2022-06-17	5.35 (-0.01)	0.0 (0.0)	0.05 (+0.02)	-325	5.76	0	0.0	99	1.76	5641	26.2	26.7	27.55	25.75
2022-06-10	5.36 (-0.01)	0.0 (0.0)	0.03 (0.0)	-11	0.47	0	0.0	23	0.98	2353	27.25	27.65	27.7	27.1
2022-06-02	5.37 (+0.07)	0.0 (0.0)	0.03 (-0.01)	608	24.13	0	0.0	-42	1.67	2520	27.55	27.4	27.85	27.25
2022-05-27	5.3 (+0.03)	0.0 (0.0)	0.04 (+0.02)	231	11.94	0	0.0	84	4.34	1935	27.15	27.15	27.45	26.7
2022-05-20	5.27 (-0.01)	0.0 (0.0)	0.02 (+0.02)	369	17.64	0	0.0	103	4.92	2092	27.0	26.45	27.5	26.45
2022-05-13	5.28 (-0.04)	0.0 (0.0)	0.0 (-0.02)	-270	6.23	0	0.0	-129	2.98	4336	26.35	27.8	27.9	25.5
2022-05-06	5.32 (-0.01)	0.0 (0.0)	0.02 (-0.01)	262	10.39	0	0.0	-80	3.17	2521	28.25	29.05	29.65	28.15
2022-04-29	5.33 (-0.14)	0.0 (0.0)	0.03 (-0.04)	-1017	19.41	0	0.0	-182	3.47	5239	28.9	29.2	29.3	27.7
2022-04-22	5.47 (+0.27)	0.0 (-0.09)	0.07 (-0.01)	1772	28.32	-464	7.42	-56	0.89	6257	30.1	28.5	31.1	28.35
2022-04-15	5.2 (-0.11)	0.09 (0.0)	0.08 (-0.03)	-673	10.33	0	0.0	-166	2.55	6517	28.85	31.15	31.35	28.75
2022-04-08	5.31 (-0.07)	0.09 (0.0)	0.11 (-0.07)	-182	4.95	0	0.0	-374	10.18	3674	30.8	31.45	31.85	30.5
2022-04-01	5.38 (+0.09)	0.09 (0.0)	0.18 (-0.04)	948	15.89	0	0.0	-219	3.67	5967	31.4	32.5	32.5	31.0
2022-03-25	5.29 (+0.51)	0.09 (0.0)	0.22 (+0.03)	3364	18.0	0	0.0	141	0.75	18693	32.5	31.95	33.35	31.6
2022-03-18	4.78 (+0.45)	0.09 (0.0)	0.19 (+0.16)	2656	22.84	0	0.0	862	7.41	11628	32.0	30.3	32.0	30.0
2022-03-11	4.33 (+0.41)	0.09 (0.0)	0.03 (+0.03)	2279	20.58	0	0.0	59	0.53	11075	30.25	30.1	30.6	27.8
2022-03-04	3.92 (-0.11)	0.09 (+0.01)	0.0 (0.0)	-197	4.63	7	0.16	1	0.02	4259	30.6	30.7	31.5	30.45
2022-02-25	4.03 (-0.39)	0.08 (0.0)	0.0 (-0.11)	-1953	13.44	21	0.14	-565	3.89	14535	30.5	32.9	32.9	29.65
2022-02-18	4.42 (+0.02)	0.08 (0.0)	0.11 (+0.09)	-167	0.82	0	0.0	478	2.35	20324	32.9	31.4	33.4	30.5
2022-02-11	4.4 (+0.48)	0.08 (0.0)	0.02 (-0.03)	2724	23.07	0	0.0	-133	1.13	11808	31.35	31.0	32.7	30.9
2022-01-26	3.92 (+0.07)	0.08 (0.0)	0.05 (+0.02)	372	8.63	22	0.51	60	1.39	4311	30.1	29.9	30.6	29.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	3.85 (-0.1)	0.08 (+0.08)	0.03 (-0.01)	-316	3.55	414	4.65	-52	0.58	8902	30.45	30.0	32.15	30.0
2022-01-14	3.95 (+0.03)	0.0 (0.0)	0.04 (-0.02)	352	5.24	0	0.0	-96	1.43	6722	30.0	31.3	31.75	29.6
2022-01-07	3.92 (+0.2)	0.0 (0.0)	0.06 (-0.08)	772	2.17	0	0.0	-423	1.19	35499	31.35	33.95	35.65	31.3
2021-12-30	3.72 (-0.1)	0.0 (0.0)	0.14 (-0.03)	-1403	7.38	0	0.0	-140	0.74	19023	33.55	33.6	34.4	32.8
2021-12-24	3.82 (+0.09)	0.0 (0.0)	0.17 (+0.04)	1669	11.39	0	0.0	164	1.12	14647	33.4	32.7	33.7	32.25
2021-12-17	3.73 (-0.4)	0.0 (0.0)	0.13 (-0.03)	-2091	2.87	0	0.0	-137	0.19	72912	32.65	33.95	36.85	32.55
2021-12-10	4.13 (+0.11)	0.0 (0.0)	0.16 (+0.12)	440	0.55	0	0.0	681	0.85	79741	33.8	29.35	34.8	28.9
2021-12-03	4.02 (+0.05)	0.0 (0.0)	0.04 (+0.01)	37	0.28	0	0.0	29	0.22	13280	29.35	27.5	29.8	27.5
2021-11-26	3.97 (-0.15)	0.0 (0.0)	0.03 (-0.05)	-1575	6.68	0	0.0	-263	1.11	23590	28.3	30.0	31.7	28.15
2021-11-19	4.12 (+0.03)	0.0 (0.0)	0.08 (+0.06)	-626	0.93	0	0.0	312	0.46	67333	29.8	27.75	32.05	27.7
2021-11-12	4.09 (-0.25)	0.0 (0.0)	0.02 (-0.01)	-1462	9.28	0	0.0	-48	0.3	15749	27.85	28.45	29.0	27.55

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
2026-07-15	5.4 (-0.25)	0.0 (0.0)	0.29 (0.0)	-1457	5.33	-2	0.01	-19	0.07	27311	32.2	34.6	36.45	31.7
2026-06-30	5.65 (-1.27)	0.0 (0.0)	0.29 (-0.11)	-4212	4.62	-7	0.01	-591	0.65	91260	34.05	39.1	40.75	31.5
2026-05-29	6.92 (+0.25)	0.0 (0.0)	0.4 (+0.11)	-499	0.56	-4	0.0	632	0.71	88811	38.6	34.35	39.4	30.5
2026-04-30	6.67 (+0.25)	0.0 (0.0)	0.29 (-0.02)	423	0.24	2	0.0	-107	0.06	175528	33.6	36.0	43.95	33.45
2026-03-31	6.42 (+0.25)	0.0 (0.0)	0.31 (-0.11)	4023	2.08	-94	0.05	-621	0.32	193477	35.05	30.0	38.25	30.0
2026-02-26	6.17 (-0.84)	0.0 (0.0)	0.42 (+0.02)	-5475	12.8	0	0.0	124	0.29	42783	31.25	32.5	35.95	29.9
2026-01-30	7.01 (+1.09)	0.0 (0.0)	0.4 (+0.03)	7288	8.31	0	0.0	130	0.15	87681	33.0	31.15	36.35	30.85
2025-12-31	5.92 (-0.03)	0.0 (-0.17)	0.37 (+0.12)	1053	1.95	-913	1.69	681	1.26	54114	31.35	29.65	33.4	29.0
2025-11-28	5.95 (+0.33)	0.17 (-0.01)	0.25 (-0.08)	751	1.66	-46	0.1	-429	0.95	45153	29.7	32.35	33.6	27.45
2025-10-31	5.62 (-0.95)	0.18 (-0.01)	0.33 (+0.1)	-7818	7.58	-22	0.02	511	0.5	103198	32.5	29.3	35.95	28.5
2025-09-30	6.57 (-1.25)	0.19 (-0.01)	0.23 (+0.01)	-8674	11.81	-51	0.07	95	0.13	73438	29.1	28.75	34.6	26.65
2025-08-29	7.82 (+0.06)	0.2 (-0.03)	0.22 (+0.05)	977	3.81	-164	0.64	252	0.98	25641	28.8	26.05	29.45	25.7
2025-07-31	7.76 (-0.52)	0.23 (0.0)	0.17 (+0.03)	-1283	6.57	-4	0.02	149	0.76	19529	26.6	28.5	29.95	26.0
2025-06-30	8.28 (-0.4)	0.23 (0.0)	0.14 (0.0)	-2582	5.0	-7	0.01	31	0.06	51589	28.5	28.2	30.55	26.05
2025-05-29	8.68 (-0.4)	0.23 (+0.01)	0.14 (-0.03)	-1858	7.8	96	0.4	-200	0.84	23822	28.9	27.45	30.3	25.1
2025-04-30	9.08 (+0.32)	0.22 (0.0)	0.17 (-0.04)	2075	12.56	13	0.08	-224	1.36	16527	27.3	29.4	30.65	22.4
2025-03-31	8.76 (-0.24)	0.22 (-0.01)	0.21 (-0.02)	-2142	11.38	-93	0.49	-81	0.43	18828	29.45	35.1	35.2	29.2
2025-02-27	9.0 (+0.96)	0.23 (0.0)	0.23 (0.0)	6466	33.41	-3	0.02	-18	0.09	19351	35.3	34.1	36.6	33.75
2025-01-22	8.04 (+0.47)	0.23 (0.0)	0.23 (-0.04)	1593	8.96	-16	0.09	-181	1.02	17786	34.75	35.0	35.55	31.0
2024-12-31	7.57 (+0.04)	0.23 (-0.03)	0.27 (0.0)	-292	0.36	-162	0.2	-41	0.05	80384	35.15	38.4	39.2	32.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	7.53 (+1.85)	0.26 (-0.01)	0.27 (+0.1)	12042	17.35	-50	0.07	571	0.82	69389	37.3	34.4	39.5	34.1
2024-10-30	5.68 (+0.35)	0.27 (-0.03)	0.17 (-0.02)	877	1.21	-85	0.12	-100	0.14	72407	34.75	34.15	37.0	33.85
2024-09-30	5.33 (-0.23)	0.3 (+0.23)	0.19 (+0.04)	1253	3.4	1249	3.39	222	0.6	36823	34.25	36.0	36.85	31.9
2024-08-30	5.56 (+0.92)	0.07 (+0.06)	0.15 (-0.05)	5955	17.1	333	0.96	-298	0.86	34819	35.15	33.85	35.75	26.85
2024-07-31	4.64 (-0.54)	0.01 (+0.01)	0.2 (-0.05)	-1728	2.13	33	0.04	-273	0.34	81045	33.45	35.0	38.5	31.8
2024-06-28	5.18 (-0.49)	0.0 (0.0)	0.25 (-0.01)	-3045	7.92	-36	0.09	-27	0.07	38469	34.8	35.8	36.7	34.05
2024-05-31	5.67 (-0.84)	0.0 (0.0)	0.26 (+0.08)	-5689	7.93	2	0.0	397	0.55	71757	35.45	32.55	39.15	31.85
2024-04-30	6.51 (-1.14)	0.0 (0.0)	0.18 (-0.05)	-5826	16.96	-11	0.03	-253	0.74	34356	32.55	35.9	37.2	30.8
2024-03-29	7.65 (-1.37)	0.0 (0.0)	0.23 (+0.05)	-6439	12.74	-9	0.02	288	0.57	50535	35.8	37.05	38.5	34.5
2024-02-29	9.02 (-0.28)	0.0 (0.0)	0.18 (-0.04)	-1823	3.69	-16	0.03	-208	0.42	49417	37.0	38.55	39.75	36.75
2024-01-31	9.3 (-0.81)	0.0 (-0.02)	0.22 (+0.05)	-6188	5.81	-2	0.0	236	0.22	106571	38.5	37.8	39.8	36.15
2023-12-29	10.11 (-2.05)	0.02 (0.0)	0.17 (-0.03)	-13350	12.62	1	0.0	-130	0.12	105764	37.75	36.0	38.75	35.6
2023-11-30	12.16 (-0.24)	0.02 (+0.02)	0.2 (-0.05)	-905	1.72	120	0.23	-279	0.53	52481	35.75	35.5	36.4	32.2
2023-10-31	12.4 (-1.29)	0.0 (0.0)	0.25 (-0.06)	-7320	15.33	0	0.0	-359	0.75	47760	35.35	39.45	39.9	33.75
2023-09-28	13.69 (-0.24)	0.0 (0.0)	0.31 (-0.06)	-1803	2.5	0	0.0	-316	0.44	72036	39.35	39.75	40.65	36.3
2023-08-31	13.93 (+1.05)	0.0 (0.0)	0.37 (-0.15)	5573	5.5	2	0.0	-803	0.79	101359	39.75	44.2	45.45	35.5
2023-07-31	12.88 (+0.12)	0.0 (-0.01)	0.52 (-0.05)	-418	0.18	3	0.0	-300	0.13	237240	43.9	41.95	48.8	41.1
2023-06-30	12.76 (+0.74)	0.01 (0.0)	0.57 (+0.28)	2784	2.01	42	0.03	1531	1.11	138256	40.9	38.65	42.3	36.6
2023-05-31	12.02 (+0.79)	0.01 (+0.01)	0.29 (+0.09)	4322	7.09	37	0.06	524	0.86	60975	38.5	35.6	38.95	33.55
2023-04-28	11.23 (+1.75)	0.0 (0.0)	0.2 (-0.01)	9848	12.93	0	0.0	-96	0.13	76136	35.4	35.0	39.85	34.4
2023-03-31	9.48 (+2.11)	0.0 (0.0)	0.21 (-0.05)	11568	13.9	-127	0.15	-274	0.33	83213	34.85	32.8	35.65	32.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	7.37 (+0.27)	0.0 (0.0)	0.26 (+0.07)	2310	8.37	1	0.0	388	1.41	27596	32.5	30.7	32.9	30.2
2023-01-31	7.1 (-0.11)	0.0 (0.0)	0.19 (+0.05)	-824	3.19	4	0.02	282	1.09	25837	30.55	28.4	30.95	28.05
2022-12-30	7.21 (+0.07)	0.0 (-0.01)	0.14 (-0.11)	658	1.63	49	0.12	-570	1.41	40461	28.2	31.5	32.3	27.75
2022-11-30	7.14 (-0.03)	0.01 (0.0)	0.25 (+0.05)	-455	0.74	5	0.01	270	0.44	61902	31.0	26.8	31.75	26.65
2022-10-31	7.17 (-0.62)	0.01 (0.0)	0.2 (+0.01)	-3959	10.56	26	0.07	37	0.1	37484	26.85	27.0	30.2	26.05
2022-09-30	7.79 (+0.59)	0.01 (0.0)	0.19 (+0.01)	3694	3.77	1	0.0	52	0.05	97963	27.55	31.5	35.15	26.8
2022-08-31	7.2 (+1.84)	0.01 (0.0)	0.18 (-0.21)	12029	11.26	0	0.0	-1138	1.07	106848	31.45	30.75	32.6	29.55
2022-07-29	5.36 (0.0)	0.01 (+0.01)	0.39 (+0.3)	-1257	0.97	42	0.03	1614	1.24	130243	31.15	25.6	32.15	23.9
2022-06-30	5.36 (-0.01)	0.0 (0.0)	0.09 (+0.05)	335	2.27	0	0.0	299	2.03	14759	25.6	27.4	27.85	25.1
2022-05-31	5.37 (+0.04)	0.0 (0.0)	0.04 (+0.01)	954	8.02	0	0.0	-14	0.12	11894	27.4	29.05	29.65	25.5
2022-04-29	5.33 (-0.03)	0.0 (-0.09)	0.03 (-0.15)	-15	0.07	-464	2.06	-785	3.48	22555	28.9	31.2	31.85	27.7
2022-03-31	5.36 (+1.33)	0.09 (+0.01)	0.18 (+0.18)	8965	17.66	7	0.01	851	1.68	50757	31.3	30.7	33.35	27.8
2022-02-25	4.03 (+0.11)	0.08 (0.0)	0.0 (-0.05)	604	1.29	21	0.04	-220	0.47	46667	30.5	31.0	33.4	29.65
2022-01-26	3.92 (+0.2)	0.08 (+0.08)	0.05 (-0.09)	1180	2.13	436	0.79	-511	0.92	55435	30.1	33.95	35.65	29.5
2021-12-30	3.72 (-0.34)	0.0 (0.0)	0.14 (+0.1)	-1763	0.91	0	0.0	567	0.29	193421	33.55	28.65	36.85	28.35
2021-11-30	4.06 (-0.18)	0.0 (0.0)	0.04 (+0.02)	-3539	2.55	0	0.0	82	0.06	138847	29.2	27.0	32.05	26.45
2021-10-29	4.24 (-0.09)	0.0 (0.0)	0.02 (+0.02)	816	3.16	0	0.0	84	0.32	25858	27.0	25.75	28.75	24.25
2021-09-30	4.33 (+0.34)	0.0 (0.0)	0.0 (-0.03)	834	5.05	0	0.0	-190	1.15	16515	25.8	26.0	27.0	24.0
2021-08-31	3.99 ()	0.0 ()	0.03 ()	263	1.55	0	0.0	-1073	6.31	17011	26.0	27.3	27.45	24.2