- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 164.5 (-7.32%) | 10757 | -594.0 | 146 | 61.0 | 0 | 1.36% | 14.72 (-0.81) | 5182 (23.23%) |
| 2026-07-16 | 177.5 (0.28%) | 11351 | -54.0 | 85 | -52.0 | 0 | 0.75% | 15.53 (-0.07) | 4205 (-24.22%) |
| 2026-07-15 | 177.0 (2.61%) | 11405 | 394.0 | 137 | 7.0 | 0 | 1.2% | 15.6 (0.54) | 5549 (-35.51%) |
| 2026-07-14 | 172.5 (-4.43%) | 11011 | -762.0 | 130 | -140.0 | 0 | 1.18% | 15.06 (-1.05) | 8605 (-13.95%) |
| 2026-07-13 | 180.5 (-9.52%) | 11773 | -255.0 | 270 | 255.0 | 0 | 2.29% | 16.11 (-0.34) | 10000 (16.75%) |
| 2026-07-09 | 199.5 (-0.25%) | 12028 | 497.0 | 15 | 15.0 | 0 | 0.12% | 16.45 (0.68) | 8565 (89.09%) |
| 2026-07-08 | 200.0 (2.56%) | 11531 | -132.0 | 0 | 0.0 | 0 | 0.0% | 15.77 (-0.19) | 4529 (-34.66%) |
| 2026-07-07 | 195.0 (-3.7%) | 11663 | -688.0 | 0 | 0.0 | 0 | 0.0% | 15.96 (-0.94) | 6932 (-32.5%) |
| 2026-07-06 | 202.5 (-4.48%) | 12351 | 152.0 | 0 | 0.0 | 0 | 0.0% | 16.9 (0.21) | 10271 (34.34%) |
| 2026-07-03 | 212.0 (-2.3%) | 12199 | -221.0 | 0 | -65.0 | 10 | 0.0% | 16.69 (-0.3) | 7645 (-40.04%) |
| 2026-07-02 | 217.0 (4.83%) | 12420 | 974.0 | 65 | -57.0 | 0 | 0.52% | 16.99 (1.33) | 12750 (-10.5%) |
| 2026-07-01 | 207.0 (-2.82%) | 11446 | -331.0 | 122 | -12.0 | 0 | 1.07% | 15.66 (-0.45) | 14246 (11.13%) |
| 2026-06-30 | 213.0 (9.79%) | 11777 | 850.0 | 134 | 7.0 | 0 | 1.14% | 16.11 (1.16) | 12819 (144.23%) |
| 2026-06-29 | 194.0 (1.84%) | 10927 | -70.0 | 127 | 4.0 | 2 | 1.16% | 14.95 (-0.09) | 5249 (-40.79%) |
| 2026-06-26 | 190.5 (-7.07%) | 10997 | -182.0 | 123 | -16.0 | 0 | 1.12% | 15.04 (-0.25) | 8865 (10.42%) |
| 2026-06-25 | 205.0 (1.74%) | 11179 | 270.0 | 139 | 9.0 | 1 | 1.24% | 15.29 (0.37) | 8028 (95.75%) |
| 2026-06-24 | 201.5 (-1.23%) | 10909 | -106.0 | 130 | -12.0 | 0 | 1.19% | 14.92 (-0.15) | 4101 (-44.28%) |
| 2026-06-23 | 204.0 (-0.97%) | 11015 | -1249.0 | 142 | -1.0 | 1 | 1.29% | 15.07 (-1.71) | 7360 (39.8%) |
| 2026-06-22 | 206.0 (0.73%) | 12264 | -8.0 | 143 | -7.0 | 1 | 1.17% | 16.78 (-0.01) | 5265 (-14.91%) |
| 2026-06-18 | 204.5 (0.0%) | 12272 | -208.0 | 150 | -4.0 | 0 | 1.22% | 16.79 (-0.28) | 6187 (-5.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 204.5 (-2.39%) | 12480 | -78.0 | 154 | -15.0 | 0 | 1.23% | 17.07 (-0.11) | 6557 (-36.45%) |
| 2026-06-16 | 209.5 (-3.01%) | 12558 | -379.0 | 169 | 1.0 | 0 | 1.35% | 17.18 (-0.52) | 10318 (-38.49%) |
| 2026-06-15 | 216.0 (2.37%) | 12937 | 77.0 | 168 | -32.0 | 0 | 1.3% | 17.7 (0.11) | 16775 (35.26%) |
| 2026-06-12 | 211.0 (9.9%) | 12860 | 505.0 | 200 | 48.0 | 0 | 1.56% | 17.59 (0.69) | 12401 (-6.87%) |
| 2026-06-11 | 192.0 (2.13%) | 12355 | 104.0 | 152 | 12.0 | 0 | 1.23% | 16.9 (0.14) | 13316 (-16.05%) |
| 2026-06-10 | 188.0 (-5.29%) | 12251 | -316.0 | 140 | -117.0 | 0 | 1.14% | 16.76 (-0.43) | 15863 (16.62%) |
| 2026-06-09 | 198.5 (0.51%) | 12567 | -317.0 | 257 | 110.0 | 1 | 2.05% | 17.19 (-0.44) | 13603 (14.75%) |
| 2026-06-08 | 197.5 (-4.36%) | 12884 | -523.0 | 147 | -18.0 | 0 | 1.14% | 17.63 (-0.71) | 11854 (58.8%) |
| 2026-06-05 | 206.5 (-2.59%) | 13407 | -675.0 | 165 | -23.0 | 0 | 1.23% | 18.34 (-0.92) | 7465 (14.5%) |
| 2026-06-04 | 212.0 (1.44%) | 14082 | -213.0 | 188 | 23.0 | 0 | 1.34% | 19.26 (-0.3) | 6519 (-62.52%) |
| 2026-06-03 | 209.0 (-2.56%) | 14295 | 872.0 | 165 | -12.0 | 0 | 1.15% | 19.56 (1.2) | 17394 (42.24%) |
| 2026-06-02 | 214.5 (-2.05%) | 13423 | -452.0 | 177 | 8.0 | 0 | 1.32% | 18.36 (-0.62) | 12228 (-0.42%) |
| 2026-06-01 | 219.0 (-0.9%) | 13875 | -635.0 | 169 | -18.0 | 0 | 1.22% | 18.98 (-0.87) | 12281 (16.53%) |
| 2026-05-29 | 221.0 (-0.67%) | 14510 | 484.0 | 187 | -27.0 | 2 | 1.29% | 19.85 (0.66) | 10538 (-23.51%) |
| 2026-05-28 | 222.5 (-5.52%) | 14026 | -1073.0 | 214 | 9.0 | 1 | 1.53% | 19.19 (-1.47) | 13777 (-38.58%) |
| 2026-05-27 | 235.5 (-4.46%) | 15099 | 377.0 | 205 | -18.0 | 1 | 1.36% | 20.66 (0.52) | 22431 (1.45%) |
| 2026-05-26 | 246.5 (3.57%) | 14722 | 237.0 | 223 | 14.0 | 0 | 1.51% | 20.14 (0.32) | 22110 (-23.08%) |
| 2026-05-25 | 238.0 (-2.86%) | 14485 | -2417.0 | 209 | -35.0 | 6 | 1.44% | 19.82 (-3.3) | 28744 (46.83%) |
| 2026-05-22 | 245.0 (9.87%) | 16902 | 1505.0 | 244 | 45.0 | 0 | 1.44% | 23.12 (2.06) | 19577 (41.38%) |
| 2026-05-21 | 223.0 (9.85%) | 15397 | 417.0 | 199 | 36.0 | 0 | 1.29% | 21.06 (0.57) | 13847 (-2.32%) |
| 2026-05-20 | 203.0 (-5.8%) | 14980 | -1341.0 | 163 | -99.0 | 1 | 1.09% | 20.49 (-1.84) | 14175 (-27.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 215.5 (2.62%) | 16321 | -780.0 | 262 | 51.0 | 0 | 1.61% | 22.33 (-1.06) | 19609 (-7.74%) |
| 2026-05-18 | 210.0 (-4.76%) | 17101 | -2087.0 | 211 | -39.0 | 0 | 1.23% | 23.39 (-2.86) | 21255 (-51.07%) |
| 2026-05-15 | 220.5 (-2.43%) | 19188 | -35.0 | 250 | -60.0 | 0 | 1.3% | 26.25 (-0.05) | 43440 (110.46%) |
| 2026-05-14 | 226.0 (9.98%) | 19223 | -808.0 | 310 | 109.0 | 0 | 1.61% | 26.3 (-1.1) | 20640 (10.99%) |
| 2026-05-13 | 205.5 (-4.2%) | 20031 | -447.0 | 201 | -35.0 | 1 | 1.0% | 27.4 (-0.61) | 18596 (-3.93%) |
| 2026-05-12 | 214.5 (-0.46%) | 20478 | 121.0 | 236 | -33.0 | 0 | 1.15% | 28.01 (0.16) | 19357 (-51.0%) |
| 2026-05-11 | 215.5 (7.21%) | 20357 | 825.0 | 269 | -94.0 | 0 | 1.32% | 27.85 (1.13) | 39508 (29.82%) |
| 2026-05-08 | 201.0 (9.84%) | 19532 | -896.0 | 363 | 176.0 | 10 | 1.86% | 26.72 (-1.23) | 30433 (0.96%) |
| 2026-05-07 | 183.0 (9.91%) | 20428 | 456.0 | 187 | -573.0 | 0 | 0.92% | 27.95 (0.63) | 30144 (107.0%) |
| 2026-05-06 | 166.5 (-10.0%) | 19972 | -2146.0 | 760 | 666.0 | 0 | 3.81% | 27.32 (-2.94) | 14563 (-23.73%) |
| 2026-05-05 | 185.0 (2.78%) | 22118 | 1172.0 | 94 | 8.0 | 0 | 0.42% | 30.26 (1.61) | 19093 (202.43%) |
| 2026-05-04 | 180.0 (7.14%) | 20946 | 355.0 | 86 | 11.0 | 0 | 0.41% | 28.65 (0.48) | 6313 (-33.26%) |
| 2026-04-30 | 168.0 (4.02%) | 20591 | 932.0 | 75 | -13.0 | 0 | 0.36% | 28.17 (1.28) | 9459 (23.57%) |
| 2026-04-29 | 161.5 (1.89%) | 19659 | 219.0 | 88 | 23.0 | 0 | 0.45% | 26.89 (0.3) | 7655 (-3.16%) |
| 2026-04-28 | 158.5 (7.82%) | 19440 | 1309.0 | 65 | 13.0 | 1 | 0.33% | 26.59 (1.79) | 7905 (141.45%) |
| 2026-04-27 | 147.0 (1.38%) | 18131 | 358.0 | 52 | 4.0 | 0 | 0.29% | 24.8 (0.49) | 3274 (-34.09%) |
| 2026-04-24 | 145.0 (1.75%) | 17773 | 2.0 | 48 | -102.0 | 0 | 0.27% | 24.31 (0.0) | 4967 (-41.96%) |
| 2026-04-23 | 142.5 (-9.81%) | 17771 | -1326.0 | 150 | -43.0 | 1 | 0.84% | 24.31 (-1.81) | 8559 (46.48%) |
| 2026-04-22 | 158.0 (-0.32%) | 19097 | -294.0 | 193 | 50.0 | 0 | 1.01% | 26.12 (-0.41) | 5843 (-34.96%) |
| 2026-04-21 | 158.5 (0.0%) | 19391 | -571.0 | 143 | -111.0 | 1 | 0.74% | 26.53 (-0.78) | 8985 (-18.12%) |
| 2026-04-20 | 158.5 (0.96%) | 19962 | -216.0 | 254 | -182.0 | 0 | 1.27% | 27.31 (-0.29) | 10973 (-60.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 157.0 (9.79%) | 20178 | 1392.0 | 436 | 395.0 | 0 | 2.16% | 27.6 (1.9) | 27549 (12.13%) |
| 2026-04-16 | 143.0 (4.38%) | 18786 | 1077.0 | 41 | 41.0 | 0 | 0.22% | 25.7 (1.47) | 24569 (-26.36%) |
| 2026-04-15 | 137.0 (9.6%) | 17709 | 4284.0 | 0 | 0.0 | 0 | 0.0% | 24.23 (5.86) | 33365 (3.43%) |
| 2026-04-14 | 125.0 (9.65%) | 13425 | 6206.0 | 0 | 0.0 | 0 | 0.0% | 18.37 (8.49) | 32258 (502.86%) |
| 2026-04-13 | 114.0 (9.62%) | 7219 | 1556.0 | 0 | 0.0 | 0 | 0.0% | 9.88 (2.13) | 5350 (-31.04%) |
| 2026-04-10 | 104.0 (9.7%) | 5663 | 2852.0 | 0 | -12.0 | 0 | 0.0% | 7.75 (3.9) | 7759 (497.55%) |
| 2026-04-09 | 94.8 (0.11%) | 2811 | 163.0 | 12 | 0.0 | 0 | 0.43% | 3.85 (0.23) | 1298 (-18.57%) |
| 2026-04-08 | 94.7 (1.39%) | 2648 | -36.0 | 12 | 0.0 | 0 | 0.45% | 3.62 (-0.05) | 1594 (39.86%) |
| 2026-04-07 | 93.4 (-0.74%) | 2684 | 57.0 | 12 | -3.0 | 0 | 0.45% | 3.67 (0.08) | 1140 (-28.83%) |
| 2026-04-02 | 94.1 (-0.95%) | 2627 | 55.0 | 15 | 1.0 | 0 | 0.57% | 3.59 (0.07) | 1602 (32.03%) |
| 2026-04-01 | 95.0 (2.7%) | 2572 | -22.0 | 14 | -6.0 | 0 | 0.54% | 3.52 (-0.03) | 1213 (-13.76%) |
| 2026-03-31 | 92.5 (-2.32%) | 2594 | 28.0 | 20 | 1.0 | 0 | 0.77% | 3.55 (0.04) | 1407 (42.8%) |
| 2026-03-30 | 94.7 (-1.46%) | 2566 | -68.0 | 19 | 3.0 | 0 | 0.74% | 3.51 (-0.09) | 985 (-30.82%) |
| 2026-03-27 | 96.1 (0.1%) | 2634 | 91.0 | 16 | -19.0 | 0 | 0.61% | 3.6 (0.12) | 1424 (50.31%) |
| 2026-03-26 | 96.0 (-1.03%) | 2543 | -40.0 | 35 | 2.0 | 0 | 1.38% | 3.48 (-0.05) | 947 (19.03%) |
| 2026-03-25 | 97.0 (0.62%) | 2583 | -46.0 | 33 | 0.0 | 0 | 1.28% | 3.53 (-0.07) | 796 (-44.83%) |
| 2026-03-24 | 96.4 (-1.23%) | 2629 | -10.0 | 33 | -9.0 | 0 | 1.26% | 3.6 (-0.01) | 1443 (15.06%) |
| 2026-03-23 | 97.6 (-1.51%) | 2639 | -29.0 | 42 | 20.0 | 0 | 1.59% | 3.61 (-0.04) | 1254 (-11.35%) |
| 2026-03-20 | 99.1 (0.1%) | 2668 | 35.0 | 22 | -2.0 | 6 | 0.82% | 3.65 (0.05) | 1414 (68.16%) |
| 2026-03-19 | 99.0 (-0.6%) | 2633 | -14.0 | 24 | -1.0 | 0 | 0.91% | 3.6 (-0.02) | 841 (-34.38%) |
| 2026-03-18 | 99.6 (-1.39%) | 2647 | 142.0 | 25 | 0.0 | 0 | 0.94% | 3.62 (0.19) | 1282 (39.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 101.0 (1.0%) | 2505 | 4.0 | 25 | 0.0 | 0 | 1.0% | 3.43 (0.01) | 918 (2.25%) |
| 2026-03-16 | 100.0 (0.0%) | 2501 | -42.0 | 25 | -5.0 | 0 | 1.0% | 3.42 (-0.06) | 898 (-13.96%) |
| 2026-03-13 | 100.0 (0.0%) | 2543 | -9.0 | 30 | 0.0 | 0 | 1.18% | 3.48 (-0.01) | 1043 (-23.71%) |
| 2026-03-12 | 100.0 (0.0%) | 2552 | -12.0 | 30 | 1.0 | 0 | 1.18% | 3.49 (-0.02) | 1368 (4.73%) |
| 2026-03-11 | 100.0 (4.6%) | 2564 | -119.0 | 29 | 2.0 | 0 | 1.13% | 3.51 (-0.16) | 1306 (43.13%) |
| 2026-03-10 | 95.6 (0.63%) | 2683 | -38.0 | 27 | -7.0 | 0 | 1.01% | 3.67 (-0.05) | 912 (-53.64%) |
| 2026-03-09 | 95.0 (-5.0%) | 2721 | 142.0 | 34 | -9.0 | 0 | 1.25% | 3.72 (0.19) | 1968 (87.29%) |
| 2026-03-06 | 100.0 (-0.99%) | 2579 | 17.0 | 43 | 0.0 | 0 | 1.67% | 3.53 (0.03) | 1051 (-35.02%) |
| 2026-03-05 | 101.0 (4.66%) | 2562 | -131.0 | 43 | -2.0 | 0 | 1.68% | 3.5 (-0.18) | 1617 (-24.34%) |
| 2026-03-04 | 96.5 (-3.5%) | 2693 | 98.0 | 45 | 0.0 | 0 | 1.67% | 3.68 (0.13) | 2138 (28.23%) |
| 2026-03-03 | 100.0 (-1.48%) | 2595 | 4.0 | 45 | 1.0 | 0 | 1.73% | 3.55 (0.01) | 1667 (3.37%) |
| 2026-03-02 | 101.5 (0.0%) | 2591 | -31.0 | 44 | 0.0 | 0 | 1.7% | 3.54 (-0.05) | 1613 (-44.83%) |
| 2026-02-26 | 101.5 (0.5%) | 2622 | -53.0 | 44 | 2.0 | 0 | 1.68% | 3.59 (-0.07) | 2924 (47.61%) |
| 2026-02-25 | 101.0 (0.5%) | 2675 | -11.0 | 42 | 3.0 | 0 | 1.57% | 3.66 (-0.01) | 1980 (6.09%) |
| 2026-02-24 | 100.5 (1.41%) | 2686 | -54.0 | 39 | -5.0 | 0 | 1.45% | 3.67 (-0.08) | 1867 (-51.09%) |
| 2026-02-23 | 99.1 (1.75%) | 2740 | -198.0 | 44 | 2.0 | 0 | 1.61% | 3.75 (-0.27) | 3817 (197.51%) |
| 2026-02-11 | 97.4 (0.0%) | 2938 | -32.0 | 42 | -1.0 | 0 | 1.43% | 4.02 (-0.04) | 1283 (11.42%) |
| 2026-02-10 | 97.4 (0.52%) | 2970 | -27.0 | 43 | 6.0 | 0 | 1.45% | 4.06 (-0.04) | 1151 (-30.16%) |
| 2026-02-09 | 96.9 (0.62%) | 2997 | -5.0 | 37 | 6.0 | 0 | 1.23% | 4.1 (-0.01) | 1649 (-34.91%) |
| 2026-02-06 | 96.3 (2.34%) | 3002 | -148.0 | 31 | 1.0 | 0 | 1.03% | 4.11 (-0.2) | 2533 (110.94%) |
| 2026-02-05 | 94.1 (-1.05%) | 3150 | 175.0 | 30 | 1.0 | 0 | 0.95% | 4.31 (0.24) | 1201 (-3.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 95.1 (1.6%) | 2975 | -106.0 | 29 | -3.0 | 0 | 0.97% | 4.07 (-0.14) | 1240 (2.23%) |
| 2026-02-03 | 93.6 (2.41%) | 3081 | -71.0 | 32 | 6.0 | 0 | 1.04% | 4.21 (-0.1) | 1213 (-40.4%) |
| 2026-02-02 | 91.4 (-0.87%) | 3152 | 38.0 | 26 | 4.0 | 0 | 0.82% | 4.31 (0.05) | 2036 (4.57%) |
| 2026-01-30 | 92.2 (-1.71%) | 3114 | 133.0 | 22 | 3.0 | 0 | 0.71% | 4.26 (0.18) | 1947 (-9.02%) |
| 2026-01-29 | 93.8 (0.0%) | 2981 | -21.0 | 19 | 1.0 | 0 | 0.64% | 4.08 (-0.03) | 2140 (23.32%) |
| 2026-01-28 | 93.8 (-1.16%) | 3002 | 20.0 | 18 | -1.0 | 0 | 0.6% | 4.11 (0.03) | 1735 (-8.71%) |
| 2026-01-27 | 94.9 (-1.15%) | 2982 | 14.0 | 19 | 0.0 | 0 | 0.64% | 4.08 (0.02) | 1901 (42.49%) |
| 2026-01-26 | 96.0 (-0.62%) | 2968 | 32.0 | 19 | 0.0 | 0 | 0.64% | 4.06 (0.04) | 1334 (-18.35%) |
| 2026-01-23 | 96.6 (-0.82%) | 2936 | 16.0 | 19 | 0.0 | 0 | 0.65% | 4.02 (0.03) | 1634 (1.11%) |
| 2026-01-22 | 97.4 (1.35%) | 2920 | -99.0 | 19 | 0.0 | 0 | 0.65% | 3.99 (-0.14) | 1616 (34.65%) |
| 2026-01-21 | 96.1 (-0.83%) | 3019 | 30.0 | 19 | 0.0 | 0 | 0.63% | 4.13 (0.04) | 1200 (7.35%) |
| 2026-01-20 | 96.9 (-0.1%) | 2989 | 18.0 | 19 | 0.0 | 0 | 0.64% | 4.09 (0.03) | 1118 (-2.48%) |
| 2026-01-19 | 97.0 (0.31%) | 2971 | 82.0 | 19 | 0.0 | 0 | 0.64% | 4.06 (0.11) | 1146 (-27.34%) |
| 2026-01-16 | 96.7 (0.62%) | 2889 | -36.0 | 19 | -1.0 | 0 | 0.66% | 3.95 (-0.05) | 1577 (14.14%) |
| 2026-01-15 | 96.1 (-0.72%) | 2925 | -4.0 | 20 | -12.0 | 0 | 0.68% | 4.0 (-0.01) | 1382 (6.47%) |
| 2026-01-14 | 96.8 (0.41%) | 2929 | -4.0 | 32 | -3.0 | 0 | 1.09% | 4.01 (0.0) | 1298 (-23.26%) |
| 2026-01-13 | 96.4 (0.21%) | 2933 | -344.0 | 35 | 0.0 | 0 | 1.19% | 4.01 (-0.47) | 1691 (88.53%) |
| 2026-01-12 | 96.2 (0.21%) | 3277 | -43.0 | 35 | 2.0 | 0 | 1.07% | 4.48 (-0.06) | 897 (-0.31%) |
| 2026-01-09 | 96.0 (0.0%) | 3320 | -50.0 | 33 | 1.0 | 0 | 0.99% | 4.54 (-0.07) | 900 (-30.86%) |
| 2026-01-08 | 96.0 (-0.72%) | 3370 | -117.0 | 32 | 0.0 | 0 | 0.95% | 4.61 (-0.16) | 1301 (-34.31%) |
| 2026-01-07 | 96.7 (0.83%) | 3487 | 10.0 | 32 | 0.0 | 0 | 0.92% | 4.77 (0.01) | 1981 (-22.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 95.9 (2.9%) | 3477 | -145.0 | 32 | -6.0 | 0 | 0.92% | 4.76 (-0.19) | 2555 (10.65%) |
| 2026-01-05 | 93.2 (-1.58%) | 3622 | -25.0 | 38 | -18.0 | 0 | 1.05% | 4.95 (-0.04) | 2309 (-0.84%) |
| 2026-01-02 | 94.7 (-0.73%) | 3647 | -330.0 | 56 | -4.0 | 0 | 1.54% | 4.99 (-0.45) | 2329 (-11.18%) |
| 2025-12-31 | 95.4 (-0.93%) | 3977 | -99.0 | 60 | -1.0 | 0 | 1.51% | 5.44 (-0.14) | 2622 (-61.74%) |
| 2025-12-30 | 96.3 (2.01%) | 4076 | 560.0 | 61 | 0.0 | 0 | 1.5% | 5.58 (0.77) | 6854 (443.36%) |
| 2025-12-29 | 94.4 (1.61%) | 3516 | 8.0 | 61 | 2.0 | 0 | 1.73% | 4.81 (0.01) | 1261 (-34.12%) |
| 2025-12-26 | 92.9 (-1.28%) | 3508 | 89.0 | 59 | 1.0 | 0 | 1.68% | 4.8 (0.12) | 1915 (99.61%) |
| 2025-12-24 | 94.1 (-0.53%) | 3419 | -75.0 | 58 | 0.0 | 0 | 1.7% | 4.68 (-0.1) | 959 (-55.24%) |
| 2025-12-23 | 94.6 (-2.07%) | 3494 | 58.0 | 58 | -3.0 | 0 | 1.66% | 4.78 (0.08) | 2143 (95.73%) |
| 2025-12-22 | 96.6 (0.94%) | 3436 | -55.0 | 61 | 13.0 | 0 | 1.78% | 4.7 (-0.08) | 1095 (-61.81%) |
| 2025-12-19 | 95.7 (-1.24%) | 3491 | 133.0 | 48 | 10.0 | 0 | 1.37% | 4.78 (0.19) | 2867 (143.78%) |
| 2025-12-18 | 96.9 (0.73%) | 3358 | -13.0 | 38 | -1.0 | 0 | 1.13% | 4.59 (-0.02) | 1176 (-46.35%) |
| 2025-12-17 | 96.2 (0.0%) | 3371 | 16.0 | 39 | 0.0 | 0 | 1.16% | 4.61 (0.02) | 2192 (48.52%) |
| 2025-12-16 | 96.2 (-1.64%) | 3355 | 70.0 | 39 | -1.0 | 0 | 1.16% | 4.59 (0.1) | 1475 (44.57%) |
| 2025-12-15 | 97.8 (-1.01%) | 3285 | -5.0 | 40 | -2.0 | 0 | 1.22% | 4.49 (-0.01) | 1020 (31.84%) |
| 2025-12-12 | 98.8 (-0.7%) | 3290 | -11.0 | 42 | -157.0 | 150 | 1.28% | 4.5 (-0.02) | 774 (-13.2%) |
| 2025-12-11 | 99.5 (0.0%) | 3301 | -16.0 | 199 | 1.0 | 0 | 6.03% | 4.52 (-0.02) | 892 (-10.45%) |
| 2025-12-10 | 99.5 (-1.0%) | 3317 | 9.0 | 198 | 150.0 | 0 | 5.97% | 4.54 (0.01) | 996 (57.32%) |
| 2025-12-09 | 100.5 (-1.47%) | 3308 | 74.0 | 48 | 0.0 | 0 | 1.45% | 4.53 (0.11) | 633 (27.82%) |
| 2025-12-08 | 102.0 (0.0%) | 3234 | -19.0 | 48 | -3.0 | 0 | 1.48% | 4.42 (-0.03) | 495 (-13.39%) |
| 2025-12-05 | 102.0 (-0.97%) | 3253 | 0.0 | 51 | -4.0 | 0 | 1.57% | 4.45 (0.0) | 571 (10.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 103.0 (0.0%) | 3253 | -42.0 | 55 | 0.0 | 0 | 1.69% | 4.45 (-0.06) | 516 (-20.09%) |
| 2025-12-03 | 103.0 (0.0%) | 3295 | -52.0 | 55 | 1.0 | 0 | 1.67% | 4.51 (-0.07) | 646 (-45.27%) |
| 2025-12-02 | 103.0 (0.98%) | 3347 | 6.0 | 54 | 0.0 | 0 | 1.61% | 4.58 (0.01) | 1181 (-22.31%) |
| 2025-12-01 | 102.0 (-0.49%) | 3341 | 1.0 | 54 | 2.0 | 0 | 1.62% | 4.57 (0.0) | 1520 (176.08%) |
| 2025-11-28 | 102.5 (0.0%) | 3340 | 30.0 | 52 | -1.0 | 0 | 1.56% | 4.57 (0.04) | 550 (-54.08%) |
| 2025-11-27 | 102.5 (1.49%) | 3310 | -36.0 | 53 | 2.0 | 0 | 1.6% | 4.53 (-0.05) | 1199 (16.96%) |
| 2025-11-26 | 101.0 (1.51%) | 3346 | 62.0 | 51 | -5.0 | 0 | 1.52% | 4.58 (0.09) | 1025 (30.62%) |
| 2025-11-25 | 99.5 (1.63%) | 3284 | -21.0 | 56 | -9.0 | 0 | 1.71% | 4.49 (-0.03) | 785 (-43.37%) |
| 2025-11-24 | 97.9 (-0.61%) | 3305 | 20.0 | 65 | 2.0 | 0 | 1.97% | 4.52 (0.03) | 1386 (17.13%) |
| 2025-11-21 | 98.5 (-1.99%) | 3285 | 16.0 | 63 | 1.0 | 0 | 1.92% | 4.49 (0.02) | 1183 (-18.87%) |
| 2025-11-20 | 100.5 (2.24%) | 3269 | -12.0 | 62 | -10.0 | 0 | 1.9% | 4.47 (-0.02) | 1459 (-26.5%) |
| 2025-11-19 | 98.3 (-0.1%) | 3281 | -10.0 | 72 | 8.0 | 0 | 2.19% | 4.49 (-0.01) | 1985 (-10.45%) |
| 2025-11-18 | 98.4 (-0.4%) | 3291 | -22.0 | 64 | 17.0 | 0 | 1.94% | 4.5 (-0.03) | 2216 (-49.19%) |
| 2025-11-17 | 98.8 (-3.14%) | 3313 | 69.0 | 47 | 12.0 | 0 | 1.42% | 4.53 (0.09) | 4363 (115.44%) |
| 2025-11-14 | 102.0 (-2.39%) | 3244 | 3.0 | 35 | 6.0 | 0 | 1.08% | 4.44 (0.01) | 2025 (65.07%) |
| 2025-11-13 | 104.5 (-0.95%) | 3241 | -30.0 | 29 | 1.0 | 0 | 0.89% | 4.43 (-0.04) | 1226 (-52.9%) |
| 2025-11-12 | 105.5 (1.93%) | 3271 | -38.0 | 28 | 3.0 | 0 | 0.86% | 4.47 (-0.06) | 2605 (181.35%) |
| 2025-11-11 | 103.5 (0.0%) | 3309 | 15.0 | 25 | 0.0 | 0 | 0.76% | 4.53 (0.02) | 925 (5.26%) |
| 2025-11-10 | 103.5 (0.49%) | 3294 | -110.0 | 25 | 2.0 | 0 | 0.76% | 4.51 (-0.15) | 879 (-52.33%) |
| 2025-11-07 | 103.0 (-1.44%) | 3404 | -16.0 | 23 | -1.0 | 0 | 0.68% | 4.66 (-0.02) | 1845 (-31.23%) |
| 2025-11-06 | 104.5 (-0.95%) | 3420 | 154.0 | 24 | -4.0 | 0 | 0.7% | 4.68 (0.21) | 2683 (35.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 105.5 (1.44%) | 3266 | -79.0 | 28 | -12.0 | 0 | 0.86% | 4.47 (-0.11) | 1980 (-47.39%) |
| 2025-11-04 | 104.0 (-4.59%) | 3345 | 129.0 | 40 | -17.0 | 0 | 1.2% | 4.58 (0.18) | 3765 (-18.83%) |
| 2025-11-03 | 109.0 (-0.91%) | 3216 | -228.0 | 57 | 5.0 | 0 | 1.77% | 4.4 (-0.31) | 4638 (-19.1%) |
| 2025-10-31 | 110.0 (1.38%) | 3444 | 249.0 | 52 | -1.0 | 0 | 1.51% | 4.71 (0.34) | 5734 (255.33%) |
| 2025-10-30 | 108.5 (-0.91%) | 3195 | -62.0 | 53 | 1.0 | 0 | 1.66% | 4.37 (-0.09) | 1613 (-0.12%) |
| 2025-10-29 | 109.5 (0.92%) | 3257 | -104.0 | 52 | 1.0 | 0 | 1.6% | 4.46 (-0.14) | 1615 (-11.9%) |
| 2025-10-28 | 108.5 (-1.36%) | 3361 | 135.0 | 51 | -4.0 | 0 | 1.52% | 4.6 (0.19) | 1833 (10.11%) |
| 2025-10-27 | 110.0 (1.38%) | 3226 | -42.0 | 55 | 2.0 | 0 | 1.7% | 4.41 (-0.06) | 1665 (-38.45%) |
| 2025-10-23 | 108.5 (-1.36%) | 3268 | 68.0 | 53 | -1.0 | 0 | 1.62% | 4.47 (0.09) | 2706 (-2.33%) |
| 2025-10-22 | 110.0 (0.92%) | 3200 | 112.0 | 54 | 1.0 | 0 | 1.69% | 4.38 (0.16) | 2770 (-33.98%) |
| 2025-10-21 | 109.0 (1.87%) | 3088 | -102.0 | 53 | 7.0 | 0 | 1.72% | 4.22 (-0.14) | 4196 (136.44%) |
| 2025-10-20 | 107.0 (0.94%) | 3190 | 48.0 | 46 | 2.0 | 0 | 1.44% | 4.36 (0.06) | 1774 (105.23%) |
| 2025-10-17 | 106.0 (0.0%) | 3142 | 13.0 | 44 | -2.0 | 0 | 1.4% | 4.3 (0.02) | 864 (-4.86%) |
| 2025-10-16 | 106.0 (0.47%) | 3129 | -106.0 | 46 | -4.0 | 0 | 1.47% | 4.28 (-0.15) | 909 (-25.1%) |
| 2025-10-15 | 105.5 (0.96%) | 3235 | 119.0 | 50 | 9.0 | 0 | 1.55% | 4.43 (0.17) | 1213 (-32.25%) |
| 2025-10-14 | 104.5 (-2.79%) | 3116 | -7.0 | 41 | 0.0 | 0 | 1.32% | 4.26 (-0.01) | 1791 (-2.68%) |
| 2025-10-13 | 107.5 (-0.92%) | 3123 | -68.0 | 41 | 5.0 | 0 | 1.31% | 4.27 (-0.1) | 1841 (-50.54%) |
| 2025-10-09 | 108.5 (0.93%) | 3191 | -9.0 | 36 | 7.0 | 0 | 1.13% | 4.37 (-0.01) | 3722 (77.68%) |
| 2025-10-08 | 107.5 (1.9%) | 3200 | 34.0 | 29 | 4.0 | 0 | 0.91% | 4.38 (0.05) | 2095 (202.68%) |
| 2025-10-07 | 105.5 (1.44%) | 3166 | -50.0 | 25 | 0.0 | 0 | 0.79% | 4.33 (-0.07) | 692 (36.62%) |
| 2025-10-03 | 104.0 (0.97%) | 3216 | 11.0 | 25 | 2.0 | 0 | 0.78% | 4.4 (0.02) | 506 (-67.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 103.0 (-0.96%) | 3205 | 47.0 | 23 | -5.0 | 0 | 0.72% | 4.38 (0.06) | 1535 (149.13%) |
| 2025-10-01 | 104.0 (-0.48%) | 3158 | -27.0 | 28 | 8.0 | 0 | 0.89% | 4.32 (-0.04) | 616 (-24.45%) |
| 2025-09-30 | 104.5 (0.97%) | 3185 | -46.0 | 20 | -8.0 | 0 | 0.63% | 4.36 (-0.06) | 816 (-54.09%) |
| 2025-09-26 | 103.5 (-2.36%) | 3231 | -8.0 | 28 | -1.0 | 0 | 0.87% | 4.42 (-0.01) | 1777 (1.51%) |
| 2025-09-25 | 106.0 (-1.85%) | 3239 | -110.0 | 29 | -4.0 | 0 | 0.9% | 4.43 (-0.15) | 1750 (9.72%) |
| 2025-09-24 | 108.0 (0.93%) | 3349 | -45.0 | 33 | -1.0 | 0 | 0.99% | 4.58 (-0.06) | 1595 (-11.47%) |
| 2025-09-23 | 107.0 (-0.93%) | 3394 | 161.0 | 34 | 1.0 | 0 | 1.0% | 4.64 (0.22) | 1802 (26.23%) |
| 2025-09-22 | 108.0 (0.93%) | 3233 | -42.0 | 33 | -1.0 | 0 | 1.02% | 4.42 (-0.06) | 1427 (-40.37%) |
| 2025-09-19 | 107.0 (0.47%) | 3275 | 140.0 | 34 | 8.0 | 0 | 1.04% | 4.48 (0.19) | 2394 (26.54%) |
| 2025-09-18 | 106.5 (1.91%) | 3135 | -32.0 | 26 | 2.0 | 0 | 0.83% | 4.29 (-0.04) | 1892 (19.02%) |
| 2025-09-17 | 104.5 (0.0%) | 3167 | 76.0 | 24 | -1.0 | 0 | 0.76% | 4.33 (0.1) | 1589 (37.94%) |
| 2025-09-16 | 104.5 (0.0%) | 3091 | 36.0 | 25 | -10.0 | 0 | 0.81% | 4.23 (0.05) | 1152 (0.59%) |
| 2025-09-15 | 104.5 (-0.48%) | 3055 | -69.0 | 35 | 6.0 | 0 | 1.15% | 4.18 (-0.09) | 1145 (6.99%) |
| 2025-09-12 | 105.0 (0.96%) | 3124 | 6.0 | 29 | 2.0 | 0 | 0.93% | 4.27 (0.0) | 1071 (-61.42%) |
| 2025-09-11 | 104.0 (-3.7%) | 3118 | 14.0 | 27 | 0.0 | 0 | 0.87% | 4.27 (0.02) | 2776 (8.84%) |
| 2025-09-10 | 108.0 (-0.46%) | 3104 | -10.0 | 27 | 1.0 | 0 | 0.87% | 4.25 (-0.01) | 2550 (-59.81%) |
| 2025-09-09 | 108.5 (1.88%) | 3114 | 194.0 | 26 | 5.0 | 0 | 0.83% | 4.26 (0.27) | 6346 (280.12%) |
| 2025-09-08 | 106.5 (1.43%) | 2920 | -120.0 | 21 | 1.0 | 0 | 0.72% | 3.99 (-0.17) | 1669 (33.22%) |
| 2025-09-05 | 105.0 (-0.94%) | 3040 | 125.0 | 20 | 1.0 | 0 | 0.66% | 4.16 (0.17) | 1253 (10.32%) |
| 2025-09-04 | 106.0 (0.0%) | 2915 | 31.0 | 19 | -2.0 | 0 | 0.65% | 3.99 (0.04) | 1136 (1.3%) |
| 2025-09-03 | 106.0 (1.44%) | 2884 | -102.0 | 21 | 2.0 | 0 | 0.73% | 3.95 (-0.13) | 1121 (77.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 104.5 (-0.95%) | 2986 | 76.0 | 19 | 0.0 | 0 | 0.64% | 4.08 (0.1) | 631 (-42.47%) |
| 2025-09-01 | 105.5 (-1.86%) | 2910 | -99.0 | 19 | -6.0 | 0 | 0.65% | 3.98 (-0.14) | 1098 (-21.64%) |
| 2025-08-29 | 107.5 (0.0%) | 3009 | -66.0 | 25 | -2.0 | 0 | 0.83% | 4.12 (-0.09) | 1401 (-48.38%) |
| 2025-08-28 | 107.5 (1.9%) | 3075 | 65.0 | 27 | 6.0 | 0 | 0.88% | 4.21 (0.09) | 2714 (103.25%) |
| 2025-08-27 | 105.5 (2.43%) | 3010 | -13.0 | 21 | 0.0 | 0 | 0.7% | 4.12 (-0.02) | 1335 (58.85%) |
| 2025-08-26 | 103.0 (-0.96%) | 3023 | 5.0 | 21 | -2.0 | 0 | 0.69% | 4.14 (0.01) | 840 (-17.32%) |
| 2025-08-25 | 104.0 (1.96%) | 3018 | -63.0 | 23 | -1.0 | 0 | 0.76% | 4.13 (-0.08) | 1016 (72.54%) |
| 2025-08-22 | 102.0 (0.49%) | 3081 | 3.0 | 24 | 0.0 | 0 | 0.78% | 4.21 (0.0) | 589 (-39.41%) |
| 2025-08-21 | 101.5 (0.5%) | 3078 | 28.0 | 24 | -2.0 | 0 | 0.78% | 4.21 (0.04) | 972 (-28.27%) |
| 2025-08-20 | 101.0 (-0.98%) | 3050 | 69.0 | 26 | -6.0 | 0 | 0.85% | 4.17 (0.09) | 1355 (-28.94%) |
| 2025-08-19 | 102.0 (-1.92%) | 2981 | 17.0 | 32 | 3.0 | 0 | 1.07% | 4.08 (0.03) | 1908 (111.88%) |
| 2025-08-18 | 104.0 (0.48%) | 2964 | -16.0 | 29 | -1.0 | 0 | 0.98% | 4.05 (-0.03) | 900 (-39.43%) |
| 2025-08-15 | 103.5 (-0.96%) | 2980 | 31.0 | 30 | 0.0 | 0 | 1.01% | 4.08 (0.05) | 1486 (-20.85%) |
| 2025-08-14 | 104.5 (-0.48%) | 2949 | 38.0 | 30 | 4.0 | 0 | 1.02% | 4.03 (0.05) | 1878 (-65.92%) |
| 2025-08-13 | 105.0 (-5.41%) | 2911 | 223.0 | 26 | -29.0 | 0 | 0.89% | 3.98 (0.3) | 5512 (266.96%) |
| 2025-08-12 | 111.0 (1.37%) | 2688 | -1.0 | 55 | 21.0 | 0 | 2.05% | 3.68 (0.0) | 1502 (105.01%) |
| 2025-08-11 | 109.5 (0.46%) | 2689 | 11.0 | 34 | 5.0 | 0 | 1.26% | 3.68 (0.02) | 732 (-69.83%) |
| 2025-08-08 | 109.0 (0.0%) | 2678 | 20.0 | 29 | -2.0 | 0 | 1.08% | 3.66 (0.02) | 2428 (158.22%) |
| 2025-08-07 | 109.0 (0.0%) | 2658 | 59.0 | 31 | 2.0 | 0 | 1.17% | 3.64 (0.08) | 940 (-2.23%) |
| 2025-08-06 | 109.0 (-0.91%) | 2599 | 36.0 | 29 | 3.0 | 0 | 1.12% | 3.56 (0.05) | 962 (-43.76%) |
| 2025-08-05 | 110.0 (2.8%) | 2563 | -20.0 | 26 | 1.0 | 0 | 1.01% | 3.51 (-0.02) | 1710 (59.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 107.0 (0.47%) | 2583 | -6.0 | 25 | 7.0 | 0 | 0.97% | 3.53 (-0.01) | 1074 (64.05%) |
| 2025-08-01 | 106.5 (0.47%) | 2589 | 54.0 | 18 | 5.0 | 0 | 0.7% | 3.54 (0.07) | 654 (19.59%) |
| 2025-07-31 | 106.0 (-0.47%) | 2535 | -9.0 | 13 | 0.0 | 0 | 0.51% | 3.47 (-0.01) | 547 (-15.85%) |
| 2025-07-30 | 106.5 (0.47%) | 2544 | -33.0 | 13 | 0.0 | 0 | 0.51% | 3.48 (-0.05) | 650 (-50.22%) |
| 2025-07-29 | 106.0 (0.95%) | 2577 | -65.0 | 13 | 1.0 | 0 | 0.5% | 3.53 (-0.08) | 1307 (33.59%) |
| 2025-07-28 | 105.0 (0.0%) | 2642 | 11.0 | 12 | 0.0 | 0 | 0.45% | 3.61 (0.01) | 978 (-30.76%) |
| 2025-07-25 | 105.0 (-0.47%) | 2631 | 4.0 | 12 | -4.0 | 0 | 0.46% | 3.6 (0.01) | 1413 (20.82%) |
| 2025-07-24 | 105.5 (-0.94%) | 2627 | 85.0 | 16 | -3.0 | 0 | 0.61% | 3.59 (0.11) | 1169 (-30.39%) |
| 2025-07-23 | 106.5 (1.43%) | 2542 | -110.0 | 19 | 0.0 | 0 | 0.75% | 3.48 (-0.15) | 1680 (-4.1%) |
| 2025-07-22 | 105.0 (-0.47%) | 2652 | -24.0 | 19 | 4.0 | 0 | 0.72% | 3.63 (-0.03) | 1752 (142.96%) |
| 2025-07-21 | 105.5 (0.0%) | 2676 | -4.0 | 15 | 0.0 | 0 | 0.56% | 3.66 (-0.01) | 721 (-47.96%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 164.5 (-17.54%) | 10757 | -1271.0 | 146 | 131.0 | 1.36% | 14.72 (-1.73) | 33542 (10.71%) |
| 2026-07-09 | 199.5 (-5.9%) | 12028 | -171.0 | 15 | 15.0 | 0.12% | 16.45 (-0.24) | 30299 (-42.52%) |
| 2026-07-03 | 212.0 (11.29%) | 12199 | 1202.0 | 0 | -123.0 | 0.0% | 16.69 (1.65) | 52711 (56.78%) |
| 2026-06-26 | 190.5 (-6.85%) | 10997 | -1275.0 | 123 | -27.0 | 1.12% | 15.04 (-1.75) | 33620 (-15.61%) |
| 2026-06-18 | 204.5 (-3.08%) | 12272 | -588.0 | 150 | -50.0 | 1.22% | 16.79 (-0.8) | 39838 (-40.57%) |
| 2026-06-12 | 211.0 (2.18%) | 12860 | -547.0 | 200 | 35.0 | 1.56% | 17.59 (-0.75) | 67039 (19.95%) |
| 2026-06-05 | 206.5 (-6.56%) | 13407 | -1103.0 | 165 | -22.0 | 1.23% | 18.34 (-1.51) | 55888 (-42.74%) |
| 2026-05-29 | 221.0 (-9.8%) | 14510 | -2392.0 | 187 | -57.0 | 1.29% | 19.85 (-3.27) | 97602 (10.33%) |
| 2026-05-22 | 245.0 (11.11%) | 16902 | -2286.0 | 244 | -6.0 | 1.44% | 23.12 (-3.13) | 88465 (-37.5%) |
| 2026-05-15 | 220.5 (9.7%) | 19188 | -344.0 | 250 | -113.0 | 1.3% | 26.25 (-0.47) | 141543 (40.77%) |
| 2026-05-08 | 201.0 (19.64%) | 19532 | -1059.0 | 363 | 288.0 | 1.86% | 26.72 (-1.45) | 100548 (255.37%) |
| 2026-04-30 | 168.0 (15.86%) | 20591 | 2818.0 | 75 | 27.0 | 0.36% | 28.17 (3.86) | 28294 (-28.06%) |
| 2026-04-24 | 145.0 (-7.64%) | 17773 | -2405.0 | 48 | -388.0 | 0.27% | 24.31 (-3.29) | 39329 (-68.05%) |
| 2026-04-17 | 157.0 (50.96%) | 20178 | 14515.0 | 436 | 436.0 | 2.16% | 27.6 (19.85) | 123094 (943.78%) |
| 2026-04-10 | 104.0 (10.52%) | 5663 | 3036.0 | 0 | -15.0 | 0.0% | 7.75 (4.16) | 11793 (126.45%) |
| 2026-04-02 | 94.1 (-2.08%) | 2627 | -7.0 | 15 | -1.0 | 0.57% | 3.59 (-0.01) | 5207 (-11.21%) |
| 2026-03-27 | 96.1 (-3.03%) | 2634 | -34.0 | 16 | -6.0 | 0.61% | 3.6 (-0.05) | 5865 (9.54%) |
| 2026-03-20 | 99.1 (-0.9%) | 2668 | 125.0 | 22 | -8.0 | 0.82% | 3.65 (0.17) | 5354 (-18.87%) |
| 2026-03-13 | 100.0 (0.0%) | 2543 | -36.0 | 30 | -13.0 | 1.18% | 3.48 (-0.05) | 6599 (-18.4%) |
| 2026-03-06 | 100.0 (-1.48%) | 2579 | -43.0 | 43 | -1.0 | 1.67% | 3.53 (-0.06) | 8087 (-23.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 101.5 (4.21%) | 2622 | -316.0 | 44 | 2.0 | 1.68% | 3.59 (-0.43) | 10589 (159.29%) |
| 2026-02-11 | 97.4 (1.14%) | 2938 | -64.0 | 42 | 11.0 | 1.43% | 4.02 (-0.09) | 4084 (-50.35%) |
| 2026-02-06 | 96.3 (4.45%) | 3002 | -112.0 | 31 | 9.0 | 1.03% | 4.11 (-0.15) | 8226 (-9.2%) |
| 2026-01-30 | 92.2 (-4.55%) | 3114 | 178.0 | 22 | 3.0 | 0.71% | 4.26 (0.24) | 9059 (34.91%) |
| 2026-01-23 | 96.6 (-0.1%) | 2936 | 47.0 | 19 | 0.0 | 0.65% | 4.02 (0.07) | 6715 (-1.93%) |
| 2026-01-16 | 96.7 (0.73%) | 2889 | -431.0 | 19 | -14.0 | 0.66% | 3.95 (-0.59) | 6847 (-24.33%) |
| 2026-01-09 | 96.0 (1.37%) | 3320 | -327.0 | 33 | -23.0 | 0.99% | 4.54 (-0.45) | 9048 (-30.76%) |
| 2026-01-02 | 94.7 (1.94%) | 3647 | 139.0 | 56 | -3.0 | 1.54% | 4.99 (0.19) | 13068 (113.79%) |
| 2025-12-26 | 92.9 (-2.93%) | 3508 | 17.0 | 59 | 11.0 | 1.68% | 4.8 (0.02) | 6112 (-30.0%) |
| 2025-12-19 | 95.7 (-3.14%) | 3491 | 201.0 | 48 | 6.0 | 1.37% | 4.78 (0.28) | 8732 (130.33%) |
| 2025-12-12 | 98.8 (-3.14%) | 3290 | 37.0 | 42 | -9.0 | 1.28% | 4.5 (0.05) | 3791 (-14.56%) |
| 2025-12-05 | 102.0 (-0.49%) | 3253 | -87.0 | 51 | -1.0 | 1.57% | 4.45 (-0.12) | 4437 (-10.31%) |
| 2025-11-28 | 102.5 (4.06%) | 3340 | 55.0 | 52 | -11.0 | 1.56% | 4.57 (0.08) | 4947 (-55.86%) |
| 2025-11-21 | 98.5 (-3.43%) | 3285 | 41.0 | 63 | 28.0 | 1.92% | 4.49 (0.05) | 11208 (46.27%) |
| 2025-11-14 | 102.0 (-0.97%) | 3244 | -160.0 | 35 | 12.0 | 1.08% | 4.44 (-0.22) | 7662 (-48.62%) |
| 2025-11-07 | 103.0 (-6.36%) | 3404 | -40.0 | 23 | -29.0 | 0.68% | 4.66 (-0.05) | 14913 (19.66%) |
| 2025-10-31 | 110.0 (1.38%) | 3444 | 176.0 | 52 | -1.0 | 1.51% | 4.71 (0.24) | 12462 (8.87%) |
| 2025-10-23 | 108.5 (2.36%) | 3268 | 126.0 | 53 | 9.0 | 1.62% | 4.47 (0.17) | 11448 (72.93%) |
| 2025-10-17 | 106.0 (-2.3%) | 3142 | -49.0 | 44 | 8.0 | 1.4% | 4.3 (-0.07) | 6620 (1.7%) |
| 2025-10-09 | 108.5 (4.33%) | 3191 | -25.0 | 36 | 11.0 | 1.13% | 4.37 (-0.03) | 6509 (87.32%) |
| 2025-10-03 | 104.0 (0.48%) | 3216 | -15.0 | 25 | -3.0 | 0.78% | 4.4 (-0.02) | 3475 (-58.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 103.5 (-3.27%) | 3231 | -44.0 | 28 | -6.0 | 0.87% | 4.42 (-0.06) | 8354 (2.19%) |
| 2025-09-19 | 107.0 (1.9%) | 3275 | 151.0 | 34 | 5.0 | 1.04% | 4.48 (0.21) | 8175 (-43.29%) |
| 2025-09-12 | 105.0 (0.0%) | 3124 | 84.0 | 29 | 9.0 | 0.93% | 4.27 (0.11) | 14414 (175.05%) |
| 2025-09-05 | 105.0 (-2.33%) | 3040 | 31.0 | 20 | -5.0 | 0.66% | 4.16 (0.04) | 5240 (-28.29%) |
| 2025-08-29 | 107.5 (5.39%) | 3009 | -72.0 | 25 | 1.0 | 0.83% | 4.12 (-0.09) | 7308 (27.62%) |
| 2025-08-22 | 102.0 (-1.45%) | 3081 | 101.0 | 24 | -6.0 | 0.78% | 4.21 (0.13) | 5726 (-48.47%) |
| 2025-08-15 | 103.5 (-5.05%) | 2980 | 302.0 | 30 | 1.0 | 1.01% | 4.08 (0.42) | 11111 (56.14%) |
| 2025-08-08 | 109.0 (2.35%) | 2678 | 89.0 | 29 | 11.0 | 1.08% | 3.66 (0.12) | 7116 (71.92%) |
| 2025-08-01 | 106.5 (1.43%) | 2589 | -42.0 | 18 | 6.0 | 0.7% | 3.54 (-0.06) | 4139 (-38.56%) |
| 2025-07-25 | 105.0 (-0.47%) | 2631 | -49.0 | 12 | -3.0 | 0.46% | 3.6 (-0.07) | 6737 (-27.1%) |
| 2025-07-18 | 105.5 (1.44%) | 2680 | -33.0 | 15 | -5.0 | 0.56% | 3.67 (-0.04) | 9241 (-64.64%) |
| 2025-07-11 | 104.0 (-4.59%) | 2713 | 250.0 | 20 | 20.0 | 0.74% | 3.71 (0.34) | 26135 (78.27%) |
| 2025-07-04 | 109.0 (1.4%) | 2463 | -409.0 | 0 | -43.0 | 0.0% | 3.37 (-0.56) | 14660 (190.19%) |
| 2025-06-27 | 107.5 (0.47%) | 2872 | 17.0 | 43 | -10.0 | 1.5% | 3.93 (0.02) | 5052 (-22.94%) |
| 2025-06-20 | 107.0 (-3.17%) | 2855 | 94.0 | 53 | 9.0 | 1.86% | 3.91 (0.13) | 6556 (-54.49%) |
| 2025-06-13 | 110.5 (1.84%) | 2761 | 170.0 | 44 | -3.0 | 1.59% | 3.78 (0.24) | 14405 (28.51%) |
| 2025-06-06 | 108.5 (-0.91%) | 2591 | -75.0 | 47 | -19.0 | 1.81% | 3.54 (-0.11) | 11209 (75.75%) |
| 2025-05-29 | 109.5 (-0.45%) | 2666 | 137.0 | 66 | -12.0 | 2.48% | 3.65 (0.19) | 6378 (-12.0%) |
| 2025-05-23 | 110.0 (2.33%) | 2529 | -121.0 | 78 | 21.0 | 3.08% | 3.46 (-0.17) | 7247 (8.47%) |
| 2025-05-16 | 107.5 (4.37%) | 2650 | -38.0 | 57 | 25.0 | 2.15% | 3.63 (-0.05) | 6681 (34.93%) |
| 2025-05-09 | 103.0 (0.0%) | 2688 | -108.0 | 32 | -2.0 | 1.19% | 3.68 (-0.14) | 4952 (-31.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 103.0 (7.52%) | 2796 | -113.0 | 34 | 10.0 | 1.22% | 3.82 (-0.16) | 7185 (65.74%) |
| 2025-04-25 | 95.8 (2.46%) | 2909 | 56.0 | 24 | -8.0 | 0.83% | 3.98 (0.08) | 4335 (-20.71%) |
| 2025-04-18 | 93.5 (2.86%) | 2853 | 144.0 | 32 | 32.0 | 1.12% | 3.9 (0.19) | 5468 (-41.23%) |
| 2025-04-11 | 90.9 (-18.84%) | 2709 | -891.0 | 0 | -104.0 | 0.0% | 3.71 (-1.21) | 9304 (88.89%) |
| 2025-04-02 | 112.0 (2.75%) | 3600 | -265.0 | 104 | -182.0 | 2.89% | 4.92 (-0.37) | 4925 (-42.7%) |
| 2025-03-28 | 109.0 (-3.96%) | 3865 | -194.0 | 286 | 55.0 | 7.4% | 5.29 (-0.26) | 8596 (-16.54%) |
| 2025-03-21 | 113.5 (-2.58%) | 4059 | -73.0 | 231 | -284.0 | 5.69% | 5.55 (-0.1) | 10300 (-47.46%) |
| 2025-03-14 | 116.5 (4.48%) | 4132 | 947.0 | 515 | 28.0 | 12.46% | 5.65 (1.29) | 19603 (203.65%) |
| 2025-03-07 | 111.5 (0.45%) | 3185 | 34.0 | 487 | 436.0 | 15.29% | 4.36 (0.05) | 6456 (132.06%) |
| 2025-02-27 | 111.0 (-0.45%) | 3151 | 4.0 | 51 | 31.0 | 1.62% | 4.31 (0.0) | 2781 (-33.75%) |
| 2025-02-21 | 111.5 (4.21%) | 3147 | 21.0 | 20 | 5.0 | 0.64% | 4.31 (0.03) | 4198 (-14.28%) |
| 2025-02-14 | 107.0 (0.94%) | 3126 | -16.0 | 15 | -30.0 | 0.48% | 4.28 (-0.02) | 4898 (-0.23%) |
| 2025-02-07 | 106.0 (1.44%) | 3142 | -32.0 | 45 | 23.0 | 1.43% | 4.3 (-0.04) | 4909 (186.98%) |
| 2025-01-22 | 104.5 (0.48%) | 3174 | -12.0 | 22 | 4.0 | 0.69% | 4.34 (-0.02) | 1710 (-59.01%) |
| 2025-01-17 | 104.0 (-4.15%) | 3186 | -197.0 | 18 | -40.0 | 0.56% | 4.36 (-0.27) | 4173 (-44.61%) |
| 2025-01-10 | 108.5 (-0.91%) | 3383 | -205.0 | 58 | 3.0 | 1.71% | 4.63 (-0.28) | 7535 (75.27%) |
| 2025-01-03 | 109.5 (0.46%) | 3588 | -61.0 | 55 | -12.0 | 1.53% | 4.91 (-0.08) | 4299 (-9.82%) |
| 2024-12-27 | 109.0 (0.93%) | 3649 | 184.0 | 67 | 5.0 | 1.84% | 4.99 (0.25) | 4767 (-30.55%) |
| 2024-12-20 | 108.0 (1.89%) | 3465 | -5.0 | 62 | 19.0 | 1.79% | 4.74 (-0.01) | 6863 (58.66%) |
| 2024-12-13 | 106.0 (0.95%) | 3470 | -12.0 | 43 | 15.0 | 1.24% | 4.75 (-0.01) | 4326 (-43.5%) |
| 2024-12-06 | 105.0 (1.45%) | 3482 | -84.0 | 28 | -23.0 | 0.8% | 4.76 (-0.12) | 7656 (26.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 103.5 (0.0%) | 3566 | -83.0 | 51 | 26.0 | 1.43% | 4.88 (-0.11) | 6072 (-11.22%) |
| 2024-11-22 | 103.5 (0.49%) | 3649 | 13.0 | 25 | -2.0 | 0.69% | 4.99 (0.02) | 6839 (-24.12%) |
| 2024-11-15 | 103.0 (-0.48%) | 3636 | -339.0 | 27 | 0.0 | 0.74% | 4.97 (-0.47) | 9014 (-0.39%) |
| 2024-11-08 | 103.5 (-3.72%) | 3975 | 62.0 | 27 | 19.0 | 0.68% | 5.44 (0.09) | 9050 (38.41%) |
| 2024-11-01 | 107.5 (-4.87%) | 3913 | -143.0 | 8 | -23.0 | 0.2% | 5.35 (-0.2) | 6538 (-53.36%) |
| 2024-10-25 | 113.0 (2.73%) | 4056 | 401.0 | 31 | -146.0 | 0.76% | 5.55 (0.55) | 14019 (17.42%) |
| 2024-10-18 | 110.0 (1.38%) | 3655 | -291.0 | 177 | 2.0 | 4.84% | 5.0 (-0.4) | 11939 (222.08%) |
| 2024-10-11 | 108.5 (-1.36%) | 3946 | -69.0 | 175 | 142.0 | 4.43% | 5.4 (-0.09) | 3707 (34.56%) |
| 2024-10-04 | 110.0 (-0.9%) | 4015 | -79.0 | 33 | 1.0 | 0.82% | 5.49 (-0.11) | 2754 (-67.3%) |
| 2024-09-27 | 111.0 (2.3%) | 4094 | -88.0 | 32 | -20.0 | 0.78% | 5.6 (-0.12) | 8425 (20.77%) |
| 2024-09-20 | 108.5 (0.0%) | 4182 | 33.0 | 52 | -29.0 | 1.24% | 5.72 (0.04) | 6976 (-36.19%) |
| 2024-09-13 | 108.5 (-2.25%) | 4149 | -25.0 | 81 | 31.0 | 1.95% | 5.68 (-0.03) | 10933 (-19.49%) |
| 2024-09-06 | 111.0 (-5.13%) | 4174 | -385.0 | 50 | -15.0 | 1.2% | 5.71 (-0.53) | 13579 (84.49%) |
| 2024-08-30 | 117.0 (4.0%) | 4559 | 95.0 | 65 | -123.0 | 1.43% | 6.24 (0.13) | 7360 (-21.58%) |
| 2024-08-23 | 112.5 (-3.43%) | 4464 | 161.0 | 188 | 89.0 | 4.21% | 6.11 (0.22) | 9385 (-48.37%) |
| 2024-08-16 | 116.5 (7.37%) | 4303 | 547.0 | 99 | 59.0 | 2.3% | 5.89 (0.75) | 18179 (-1.93%) |
| 2024-08-09 | 108.5 (-10.7%) | 3756 | -366.0 | 40 | -24.0 | 1.06% | 5.14 (-0.5) | 18537 (13.22%) |
| 2024-08-02 | 121.5 (-0.82%) | 4122 | 130.0 | 64 | -14.0 | 1.55% | 5.64 (0.18) | 16372 (21.77%) |
| 2024-07-26 | 122.5 (-5.77%) | 3992 | -989.0 | 78 | -27.0 | 1.95% | 5.46 (-1.35) | 13444 (-34.49%) |
| 2024-07-19 | 130.0 (-4.76%) | 4981 | -240.0 | 105 | 16.0 | 2.11% | 6.81 (-0.33) | 20523 (-55.62%) |
| 2024-07-12 | 136.5 (0.37%) | 5221 | -513.0 | 89 | 88.0 | 1.7% | 7.14 (-0.7) | 46247 (-38.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 136.0 (13.33%) | 5734 | 2973.0 | 1 | -33.0 | 0.02% | 7.84 (4.06) | 75752 (565.65%) |
| 2024-06-28 | 120.0 (-2.83%) | 2761 | -297.0 | 34 | -14.0 | 1.23% | 3.78 (-0.4) | 11380 (-35.9%) |
| 2024-06-21 | 123.5 (5.11%) | 3058 | -57.0 | 48 | 16.0 | 1.57% | 4.18 (-0.08) | 17752 (82.69%) |
| 2024-06-14 | 117.5 (2.62%) | 3115 | -92.0 | 32 | 5.0 | 1.03% | 4.26 (-0.13) | 9717 (-41.82%) |
| 2024-06-07 | 114.5 (0.44%) | 3207 | -157.0 | 27 | -43.0 | 0.84% | 4.39 (-0.21) | 16704 (-19.1%) |
| 2024-05-31 | 114.0 (0.0%) | 3364 | 145.0 | 70 | -49.0 | 2.08% | 4.6 (0.2) | 20647 (-5.99%) |
| 2024-05-24 | 114.0 (-5.0%) | 3219 | -128.0 | 119 | 13.0 | 3.7% | 4.4 (-0.18) | 21963 (43.11%) |
| 2024-05-17 | 120.0 (2.56%) | 3347 | -171.0 | 106 | 32.0 | 3.17% | 4.58 (-0.23) | 15346 (-26.93%) |
| 2024-05-10 | 117.0 (-1.27%) | 3518 | -476.0 | 74 | -1.0 | 2.1% | 4.81 (-0.65) | 21001 (-42.78%) |
| 2024-05-03 | 118.5 (6.76%) | 3994 | 1118.0 | 75 | 43.0 | 1.88% | 5.46 (1.53) | 36702 (63.68%) |
| 2024-04-26 | 111.0 (3.26%) | 2876 | 43.0 | 32 | 27.0 | 1.11% | 3.93 (0.05) | 22423 (59.34%) |
| 2024-04-19 | 107.5 (-2.71%) | 2833 | -323.0 | 5 | -111.0 | 0.18% | 3.88 (-0.44) | 14072 (-7.04%) |
| 2024-04-12 | 110.5 (0.45%) | 3156 | -83.0 | 116 | -58.0 | 3.68% | 4.32 (-0.11) | 15137 (108.7%) |
| 2024-04-03 | 110.0 (1.38%) | 3239 | -229.0 | 174 | -36.0 | 5.37% | 4.43 (-0.31) | 7253 (-54.0%) |
| 2024-03-29 | 108.5 (3.83%) | 3468 | -506.0 | 210 | -4.0 | 6.06% | 4.74 (-0.7) | 15768 (-53.31%) |
| 2024-03-22 | 104.5 (-3.24%) | 3974 | 1114.0 | 214 | -69.0 | 5.39% | 5.44 (1.53) | 33769 (14.1%) |
| 2024-03-15 | 108.0 (10.09%) | 2860 | 136.0 | 283 | 185.0 | 9.9% | 3.91 (0.18) | 29596 (194.38%) |
| 2024-03-08 | 98.1 (3.05%) | 2724 | -624.0 | 98 | 11.0 | 3.6% | 3.73 (-0.85) | 10053 (79.18%) |
| 2024-03-01 | 95.2 (-1.24%) | 3348 | 624.0 | 87 | 5.0 | 2.6% | 4.58 (0.85) | 5610 (4.18%) |
| 2024-02-23 | 96.4 (2.01%) | 2724 | -165.0 | 82 | 12.0 | 3.01% | 3.73 (-0.22) | 5385 (117.92%) |
| 2024-02-16 | 94.5 (2.16%) | 2889 | -205.0 | 70 | 6.0 | 2.42% | 3.95 (-0.28) | 2471 (491.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 92.5 (-0.32%) | 3094 | 26.0 | 64 | -6.0 | 2.07% | 4.23 (0.03) | 417 (-85.51%) |
| 2024-02-02 | 92.8 (-0.32%) | 3068 | 32.0 | 70 | -2.0 | 2.28% | 4.2 (0.05) | 2884 (-46.87%) |
| 2024-01-26 | 93.1 (1.64%) | 3036 | -95.0 | 72 | -3.0 | 2.37% | 4.15 (-0.13) | 5428 (-5.85%) |
| 2024-01-19 | 91.6 (-1.29%) | 3131 | 100.0 | 75 | 24.0 | 2.4% | 4.28 (0.13) | 5766 (44.0%) |
| 2024-01-12 | 92.8 (-1.07%) | 3031 | -30.0 | 51 | -4.0 | 1.68% | 4.15 (-0.04) | 4004 (-6.17%) |
| 2024-01-05 | 93.8 (-2.19%) | 3061 | -67.0 | 55 | -15.0 | 1.8% | 4.19 (-0.09) | 4267 (-30.15%) |
| 2023-12-29 | 95.9 (2.24%) | 3128 | 62.0 | 70 | -3.0 | 2.24% | 4.28 (0.09) | 6109 (-54.48%) |
| 2023-12-22 | 93.8 (0.11%) | 3066 | -10.0 | 73 | -31.0 | 2.38% | 4.19 (-0.02) | 13423 (112.29%) |
| 2023-12-15 | 93.7 (-3.5%) | 3076 | 2.0 | 104 | -36.0 | 3.38% | 4.21 (0.0) | 6323 (-61.21%) |
| 2023-12-08 | 97.1 (0.1%) | 3074 | -214.0 | 140 | 39.0 | 4.55% | 4.21 (-0.29) | 16300 (-8.44%) |
| 2023-12-01 | 97.0 (2.75%) | 3288 | -163.0 | 101 | 41.0 | 3.07% | 4.5 (-0.22) | 17803 (98.66%) |
| 2023-11-24 | 94.4 (2.16%) | 3451 | 269.0 | 60 | 21.0 | 1.74% | 4.72 (0.37) | 8961 (55.15%) |
| 2023-11-17 | 92.4 (0.0%) | 3182 | 194.0 | 39 | -9.0 | 1.23% | 4.35 (0.26) | 5776 (-7.67%) |
| 2023-11-10 | 92.4 (0.0%) | 2988 | 111.0 | 48 | -29.0 | 1.61% | 4.09 (0.15) | 6256 (-39.01%) |
| 2023-11-03 | 92.4 (4.17%) | 2877 | -183.0 | 77 | 48.0 | 2.68% | 3.94 (-0.25) | 10257 (330.98%) |
| 2023-10-27 | 88.7 (0.45%) | 3060 | -111.0 | 29 | -2.0 | 0.95% | 4.19 (-0.15) | 2380 (-56.83%) |
| 2023-10-20 | 88.3 (-2.54%) | 3171 | 117.0 | 31 | -4.0 | 0.98% | 4.34 (0.16) | 5513 (105.77%) |
| 2023-10-13 | 90.6 (0.0%) | 3054 | 75.0 | 35 | 4.0 | 1.15% | 4.18 (0.1) | 2679 (-12.0%) |
| 2023-10-06 | 90.6 (-1.52%) | 2979 | 30.0 | 31 | -1.0 | 1.04% | 4.08 (0.05) | 3045 (24.58%) |
| 2023-09-28 | 92.0 (0.33%) | 2949 | 1.0 | 32 | 3.0 | 1.09% | 4.03 (0.0) | 2444 (-58.73%) |
| 2023-09-22 | 91.7 (-4.08%) | 2948 | -109.0 | 29 | -45.0 | 0.98% | 4.03 (-0.15) | 5922 (-5.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 95.6 (2.03%) | 3057 | 57.0 | 74 | 23.0 | 2.42% | 4.18 (0.08) | 6243 (-4.72%) |
| 2023-09-08 | 93.7 (3.08%) | 3000 | -161.0 | 51 | 21.0 | 1.7% | 4.1 (-0.22) | 6553 (92.97%) |
| 2023-09-01 | 90.9 (0.44%) | 3161 | -40.0 | 30 | 2.0 | 0.95% | 4.32 (-0.06) | 3396 (42.52%) |
| 2023-08-25 | 90.5 (1.12%) | 3201 | -174.0 | 28 | -8.0 | 0.87% | 4.38 (-0.24) | 2382 (-53.84%) |
| 2023-08-18 | 89.5 (-0.78%) | 3375 | -278.0 | 36 | -17.0 | 1.07% | 4.62 (-0.38) | 5162 (-10.09%) |
| 2023-08-11 | 90.2 (-0.88%) | 3653 | -88.0 | 53 | 20.0 | 1.45% | 5.0 (-0.12) | 5741 (26.73%) |
| 2023-08-04 | 91.0 (0.55%) | 3741 | -126.0 | 33 | 7.0 | 0.88% | 5.12 (-0.17) | 4530 (-49.88%) |
| 2023-07-28 | 90.5 (-2.48%) | 3867 | 243.0 | 26 | -4.0 | 0.67% | 5.29 (0.33) | 9038 (-63.83%) |
| 2023-07-21 | 92.8 (3.69%) | 3624 | 154.0 | 30 | 7.0 | 0.83% | 4.96 (0.21) | 24993 (93.21%) |
| 2023-07-14 | 89.5 (-9.14%) | 3470 | -93.0 | 23 | 22.0 | 0.66% | 4.75 (-0.12) | 12936 (92.06%) |
| 2023-07-07 | 98.5 (-1.99%) | 3563 | -268.0 | 1 | -64.0 | 0.03% | 4.87 (-0.37) | 6735 (74.32%) |
| 2023-06-30 | 100.5 (-0.5%) | 3831 | -153.0 | 65 | -4.0 | 1.7% | 5.24 (-0.21) | 3863 (-27.4%) |
| 2023-06-21 | 101.0 (0.5%) | 3984 | 98.0 | 69 | -6.0 | 1.73% | 5.45 (0.13) | 5321 (-50.1%) |
| 2023-06-16 | 100.5 (1.52%) | 3886 | 178.0 | 75 | 2.0 | 1.93% | 5.32 (0.25) | 10664 (126.74%) |
| 2023-06-09 | 99.0 (-0.5%) | 3708 | 33.0 | 73 | -150.0 | 1.97% | 5.07 (0.04) | 4703 (-33.54%) |
| 2023-06-02 | 99.5 (-0.4%) | 3675 | 138.0 | 223 | 133.0 | 6.07% | 5.03 (0.19) | 7076 (95.37%) |
| 2023-05-26 | 99.9 (2.04%) | 3537 | -73.0 | 90 | 3.0 | 2.54% | 4.84 (-0.1) | 3622 (20.5%) |
| 2023-05-19 | 97.9 (2.94%) | 3610 | -54.0 | 87 | -4.0 | 2.41% | 4.94 (-0.07) | 3006 (-28.17%) |
| 2023-05-12 | 95.1 (-2.56%) | 3664 | -250.0 | 91 | -87.0 | 2.48% | 5.01 (-0.34) | 4184 (-5.07%) |
| 2023-05-05 | 97.6 (-0.91%) | 3914 | -51.0 | 178 | -56.0 | 4.55% | 5.35 (-0.07) | 4408 (-6.65%) |
| 2023-04-28 | 98.5 (0.41%) | 3965 | 45.0 | 234 | 166.0 | 5.9% | 5.42 (0.06) | 4722 (-48.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 98.1 (-4.29%) | 3920 | 22.0 | 68 | 43.0 | 1.73% | 5.36 (0.03) | 9127 (-25.09%) |
| 2023-04-14 | 102.5 (5.34%) | 3898 | -600.0 | 25 | -208.0 | 0.64% | 5.33 (-0.82) | 12185 (46.77%) |
| 2023-04-07 | 97.3 (0.1%) | 4498 | -376.0 | 233 | -163.0 | 5.18% | 6.15 (-0.52) | 8302 (-17.59%) |
| 2023-03-31 | 97.2 (1.99%) | 4874 | -879.0 | 396 | -71.0 | 8.12% | 6.67 (-1.2) | 10074 (21.65%) |
| 2023-03-24 | 95.3 (4.5%) | 5753 | -566.0 | 467 | 17.0 | 8.12% | 7.87 (-0.77) | 8281 (-26.27%) |
| 2023-03-17 | 91.2 (-0.65%) | 6319 | -197.0 | 450 | -61.0 | 7.12% | 8.64 (-0.27) | 11231 (-10.63%) |
| 2023-03-10 | 91.8 (2.11%) | 6516 | -603.0 | 511 | 32.0 | 7.84% | 8.91 (-0.83) | 12568 (200.77%) |
| 2023-03-03 | 89.9 (1.12%) | 7119 | 251.0 | 479 | 10.0 | 6.73% | 9.74 (0.34) | 4178 (-74.05%) |
| 2023-02-24 | 88.9 (3.37%) | 6868 | -312.0 | 469 | -34.0 | 6.83% | 9.4 (-0.42) | 16104 (16.73%) |
| 2023-02-17 | 86.0 (-1.04%) | 7180 | 598.0 | 503 | 49.0 | 7.01% | 9.82 (0.82) | 13796 (12.17%) |
| 2023-02-10 | 86.9 (-7.06%) | 6582 | 190.0 | 454 | -21.0 | 6.9% | 9.0 (0.26) | 12299 (-29.08%) |
| 2023-02-03 | 93.5 (5.65%) | 6392 | 679.0 | 475 | 132.0 | 7.43% | 8.74 (0.92) | 17342 (1062.58%) |
| 2023-01-17 | 88.5 (-0.11%) | 5713 | 85.0 | 343 | -14.0 | 6.0% | 7.82 (0.12) | 1491 (-63.87%) |
| 2023-01-13 | 88.6 (-0.23%) | 5628 | -48.0 | 357 | 17.0 | 6.34% | 7.7 (-0.06) | 4129 (5.0%) |