- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 106.0 (0.95%) | 2577 | -65 | 13 | 1 | 0 | 0.5% | 3.53 (-0.08) | 1307 (33.59%) |
| 2025-07-28 | 105.0 (0.0%) | 2642 | 11 | 12 | 0 | 0 | 0.45% | 3.61 (0.01) | 978 (-30.76%) |
| 2025-07-25 | 105.0 (-0.47%) | 2631 | 4 | 12 | -4 | 0 | 0.46% | 3.6 (0.01) | 1413 (20.82%) |
| 2025-07-24 | 105.5 (-0.94%) | 2627 | 85 | 16 | -3 | 0 | 0.61% | 3.59 (0.11) | 1169 (-30.39%) |
| 2025-07-23 | 106.5 (1.43%) | 2542 | -110 | 19 | 0 | 0 | 0.75% | 3.48 (-0.15) | 1680 (-4.1%) |
| 2025-07-22 | 105.0 (-0.47%) | 2652 | -24 | 19 | 4 | 0 | 0.72% | 3.63 (-0.03) | 1752 (142.96%) |
| 2025-07-21 | 105.5 (0.0%) | 2676 | -4 | 15 | 0 | 0 | 0.56% | 3.66 (-0.01) | 721 (-47.96%) |
| 2025-07-18 | 105.5 (-0.94%) | 2680 | 60 | 15 | -7 | 0 | 0.56% | 3.67 (0.09) | 1386 (1.31%) |
| 2025-07-17 | 106.5 (0.95%) | 2620 | -184 | 22 | 1 | 0 | 0.84% | 3.58 (-0.26) | 1368 (8.3%) |
| 2025-07-16 | 105.5 (2.43%) | 2804 | -30 | 21 | 6 | 0 | 0.75% | 3.84 (-0.04) | 1263 (-56.48%) |
| 2025-07-15 | 103.0 (1.48%) | 2834 | 63 | 15 | -3 | 0 | 0.53% | 3.88 (0.09) | 2902 (25.02%) |
| 2025-07-14 | 101.5 (-2.4%) | 2771 | 58 | 18 | -2 | 0 | 0.65% | 3.79 (0.08) | 2321 (89.51%) |
| 2025-07-11 | 104.0 (0.97%) | 2713 | -80 | 20 | 13 | 0 | 0.74% | 3.71 (-0.11) | 1225 (-82.6%) |
| 2025-07-10 | 103.0 (-10.43%) | 2793 | 580 | 7 | 7 | 0 | 0.25% | 3.82 (0.79) | 7042 (-30.72%) |
| 2025-07-09 | 115.0 (2.68%) | 2213 | -166 | 0 | 0 | 0 | 0.0% | 3.03 (-0.22) | 10166 (129.77%) |
| 2025-07-08 | 112.0 (1.82%) | 2379 | -60 | 0 | 0 | 0 | 0.0% | 3.25 (-0.09) | 4424 (35.0%) |
| 2025-07-07 | 110.0 (0.92%) | 2439 | -24 | 0 | 0 | 0 | 0.0% | 3.34 (-0.03) | 3277 (47.6%) |
| 2025-07-04 | 109.0 (-2.68%) | 2463 | -24 | 0 | -66 | 0 | 0.0% | 3.37 (-0.03) | 2220 (-44.95%) |
| 2025-07-03 | 112.0 (3.23%) | 2487 | -307 | 66 | 2 | 0 | 2.65% | 3.4 (-0.42) | 4033 (47.55%) |
| 2025-07-02 | 108.5 (2.84%) | 2794 | -87 | 64 | 8 | 0 | 2.29% | 3.82 (-0.12) | 2733 (23.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 105.5 (1.44%) | 2881 | -71 | 56 | 9 | 0 | 1.94% | 3.94 (-0.1) | 2216 (-35.87%) |
| 2025-06-30 | 104.0 (-3.26%) | 2952 | 80 | 47 | 4 | 1 | 1.59% | 4.04 (0.11) | 3456 (278.45%) |
| 2025-06-27 | 107.5 (0.47%) | 2872 | 39 | 43 | 0 | 0 | 1.5% | 3.93 (0.05) | 913 (-27.07%) |
| 2025-06-26 | 107.0 (-2.28%) | 2833 | 42 | 43 | 0 | 0 | 1.52% | 3.88 (0.06) | 1252 (74.96%) |
| 2025-06-25 | 109.5 (0.92%) | 2791 | -32 | 43 | 0 | 0 | 1.54% | 3.82 (-0.04) | 715 (-22.98%) |
| 2025-06-24 | 108.5 (0.46%) | 2823 | 123 | 43 | -1 | 0 | 1.52% | 3.86 (0.17) | 929 (-25.12%) |
| 2025-06-23 | 108.0 (0.93%) | 2700 | -155 | 44 | -9 | 0 | 1.63% | 3.69 (-0.22) | 1241 (-52.37%) |
| 2025-06-20 | 107.0 (-2.73%) | 2855 | 55 | 53 | 6 | 0 | 1.86% | 3.91 (0.08) | 2605 (218.48%) |
| 2025-06-19 | 110.0 (-1.35%) | 2800 | 34 | 47 | 1 | 0 | 1.68% | 3.83 (0.05) | 818 (-33.85%) |
| 2025-06-18 | 111.5 (1.36%) | 2766 | 1 | 46 | 3 | 0 | 1.66% | 3.78 (0.0) | 1236 (7.97%) |
| 2025-06-17 | 110.0 (-0.45%) | 2765 | -9 | 43 | -1 | 0 | 1.56% | 3.78 (-0.01) | 1145 (52.69%) |
| 2025-06-16 | 110.5 (0.0%) | 2774 | 13 | 44 | 0 | 0 | 1.59% | 3.79 (0.01) | 750 (-42.94%) |
| 2025-06-13 | 110.5 (-1.34%) | 2761 | -24 | 44 | -3 | 0 | 1.59% | 3.78 (-0.03) | 1314 (-58.57%) |
| 2025-06-12 | 112.0 (-1.32%) | 2785 | 95 | 47 | -17 | 0 | 1.69% | 3.81 (0.13) | 3173 (-8.12%) |
| 2025-06-11 | 113.5 (0.89%) | 2690 | 226 | 64 | -16 | 0 | 2.38% | 3.68 (0.31) | 3454 (-4.4%) |
| 2025-06-10 | 112.5 (2.74%) | 2464 | -83 | 80 | 18 | 0 | 3.25% | 3.37 (-0.11) | 3613 (26.79%) |
| 2025-06-09 | 109.5 (0.92%) | 2547 | -44 | 62 | 15 | 0 | 2.43% | 3.48 (-0.06) | 2849 (-1.87%) |
| 2025-06-06 | 108.5 (0.46%) | 2591 | -27 | 47 | 9 | 0 | 1.81% | 3.54 (-0.04) | 2903 (-8.67%) |
| 2025-06-05 | 108.0 (-0.92%) | 2618 | -38 | 38 | -13 | 0 | 1.45% | 3.58 (-0.05) | 3179 (12.5%) |
| 2025-06-04 | 109.0 (0.93%) | 2656 | -1 | 51 | -7 | 0 | 1.92% | 3.63 (0.0) | 2826 (106.17%) |
| 2025-06-03 | 108.0 (-0.46%) | 2657 | 30 | 58 | -5 | 0 | 2.18% | 3.63 (0.04) | 1370 (47.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 108.5 (-0.91%) | 2627 | -39 | 63 | -3 | 0 | 2.4% | 3.59 (-0.06) | 928 (-48.3%) |
| 2025-05-29 | 109.5 (0.0%) | 2666 | 94 | 66 | -1 | 0 | 2.48% | 3.65 (0.13) | 1795 (46.01%) |
| 2025-05-28 | 109.5 (-0.9%) | 2572 | 1 | 67 | -17 | 0 | 2.6% | 3.52 (0.0) | 1229 (-32.61%) |
| 2025-05-27 | 110.5 (-1.34%) | 2571 | 61 | 84 | -4 | 0 | 3.27% | 3.52 (0.09) | 1825 (19.51%) |
| 2025-05-26 | 112.0 (1.82%) | 2510 | -19 | 88 | 10 | 0 | 3.51% | 3.43 (-0.03) | 1527 (48.81%) |
| 2025-05-23 | 110.0 (0.92%) | 2529 | -29 | 78 | 1 | 0 | 3.08% | 3.46 (-0.04) | 1026 (-16.2%) |
| 2025-05-22 | 109.0 (-0.91%) | 2558 | 28 | 77 | -4 | 0 | 3.01% | 3.5 (0.04) | 1224 (-35.43%) |
| 2025-05-21 | 110.0 (3.77%) | 2530 | -34 | 81 | 19 | 0 | 3.2% | 3.46 (-0.05) | 1896 (-18.11%) |
| 2025-05-20 | 106.0 (0.0%) | 2564 | -16 | 62 | 5 | 0 | 2.42% | 3.51 (-0.02) | 2315 (195.26%) |
| 2025-05-19 | 106.0 (-1.4%) | 2580 | -70 | 57 | 0 | 0 | 2.21% | 3.53 (-0.1) | 784 (-19.73%) |
| 2025-05-16 | 107.5 (1.42%) | 2650 | 165 | 57 | 2 | 0 | 2.15% | 3.63 (0.23) | 977 (-34.6%) |
| 2025-05-15 | 106.0 (-1.85%) | 2485 | 45 | 55 | 8 | 0 | 2.21% | 3.4 (0.06) | 1494 (4.61%) |
| 2025-05-14 | 108.0 (2.86%) | 2440 | -104 | 47 | 16 | 0 | 1.93% | 3.34 (-0.14) | 1428 (-27.78%) |
| 2025-05-13 | 105.0 (1.45%) | 2544 | -293 | 31 | -1 | 0 | 1.22% | 3.48 (-0.4) | 1977 (145.78%) |
| 2025-05-12 | 103.5 (0.49%) | 2837 | 149 | 32 | 0 | 0 | 1.13% | 3.88 (0.2) | 804 (35.59%) |
| 2025-05-09 | 103.0 (0.49%) | 2688 | 10 | 32 | -1 | 0 | 1.19% | 3.68 (0.02) | 593 (-42.96%) |
| 2025-05-08 | 102.5 (0.99%) | 2678 | -104 | 33 | 0 | 0 | 1.23% | 3.66 (-0.15) | 1040 (65.36%) |
| 2025-05-07 | 101.5 (-0.49%) | 2782 | -2 | 33 | 0 | 0 | 1.19% | 3.81 (0.0) | 629 (-44.76%) |
| 2025-05-06 | 102.0 (0.49%) | 2784 | -29 | 33 | 0 | 0 | 1.19% | 3.81 (-0.04) | 1138 (-26.52%) |
| 2025-05-05 | 101.5 (-1.46%) | 2813 | 17 | 33 | -1 | 0 | 1.17% | 3.85 (0.03) | 1550 (21.68%) |
| 2025-05-02 | 103.0 (0.98%) | 2796 | -10 | 34 | -4 | 0 | 1.22% | 3.82 (-0.02) | 1273 (-58.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 102.0 (1.49%) | 2806 | 36 | 38 | 7 | 0 | 1.35% | 3.84 (0.05) | 3089 (90.17%) |
| 2025-04-29 | 100.5 (2.55%) | 2770 | -91 | 31 | 1 | 0 | 1.12% | 3.79 (-0.12) | 1624 (35.75%) |
| 2025-04-28 | 98.0 (2.3%) | 2861 | -48 | 30 | 6 | 0 | 1.05% | 3.91 (-0.07) | 1196 (-22.25%) |
| 2025-04-25 | 95.8 (1.05%) | 2909 | 170 | 24 | -8 | 3 | 0.83% | 3.98 (0.23) | 1539 (107.03%) |
| 2025-04-24 | 94.8 (0.96%) | 2739 | -72 | 32 | 0 | 0 | 1.17% | 3.75 (-0.1) | 743 (-26.34%) |
| 2025-04-23 | 93.9 (2.18%) | 2811 | -40 | 32 | 3 | 0 | 1.14% | 3.85 (-0.05) | 1009 (86.93%) |
| 2025-04-22 | 91.9 (-0.11%) | 2851 | -20 | 29 | 8 | 0 | 1.02% | 3.9 (-0.03) | 540 (7.43%) |
| 2025-04-21 | 92.0 (-1.6%) | 2871 | 18 | 21 | -11 | 0 | 0.73% | 3.93 (0.03) | 502 (-37.97%) |
| 2025-04-18 | 93.5 (-2.09%) | 2853 | 157 | 32 | -1 | 0 | 1.12% | 3.9 (0.21) | 810 (-9.03%) |
| 2025-04-17 | 95.5 (2.69%) | 2696 | -12 | 33 | 33 | 0 | 1.22% | 3.69 (-0.01) | 890 (-7.36%) |
| 2025-04-16 | 93.0 (-2.62%) | 2708 | 67 | 0 | 0 | 0 | 0.0% | 3.7 (0.09) | 961 (16.29%) |
| 2025-04-15 | 95.5 (2.69%) | 2641 | -16 | 0 | 0 | 0 | 0.0% | 3.61 (-0.02) | 826 (-58.2%) |
| 2025-04-14 | 93.0 (2.31%) | 2657 | -52 | 0 | 0 | 0 | 0.0% | 3.63 (-0.08) | 1978 (-8.73%) |
| 2025-04-11 | 90.9 (1.0%) | 2709 | -45 | 0 | -10 | 0 | 0.0% | 3.71 (-0.06) | 2167 (115.14%) |
| 2025-04-10 | 90.0 (9.89%) | 2754 | -12 | 10 | -30 | 21 | 0.36% | 3.77 (-0.01) | 1007 (-71.18%) |
| 2025-04-09 | 81.9 (-9.9%) | 2766 | -359 | 40 | -39 | 28 | 1.45% | 3.78 (-0.5) | 3495 (40.35%) |
| 2025-04-08 | 90.9 (-10.0%) | 3125 | -475 | 79 | -7 | 0 | 2.53% | 4.28 (-0.64) | 2490 (1641.06%) |
| 2025-04-07 | 101.0 (-9.82%) | 3600 | 0 | 86 | -18 | 18 | 2.39% | 4.92 (0.0) | 143 (-90.67%) |
| 2025-04-02 | 112.0 (1.36%) | 3600 | -50 | 104 | -148 | 148 | 2.89% | 4.92 (-0.07) | 1533 (2.03%) |
| 2025-04-01 | 110.5 (4.25%) | 3650 | -121 | 252 | -35 | 50 | 6.9% | 4.99 (-0.17) | 1502 (-20.5%) |
| 2025-03-31 | 106.0 (-2.75%) | 3771 | -94 | 287 | 1 | 0 | 7.61% | 5.16 (-0.13) | 1890 (-22.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 109.0 (-3.54%) | 3865 | -228 | 286 | -1 | 0 | 7.4% | 5.29 (-0.31) | 2445 (58.62%) |
| 2025-03-27 | 113.0 (1.35%) | 4093 | -75 | 287 | 0 | 0 | 7.01% | 5.6 (-0.1) | 1541 (-2.31%) |
| 2025-03-26 | 111.5 (0.45%) | 4168 | 48 | 287 | -28 | 0 | 6.89% | 5.7 (0.06) | 1578 (20.51%) |
| 2025-03-25 | 111.0 (0.0%) | 4120 | 22 | 315 | 89 | 0 | 7.65% | 5.64 (0.03) | 1309 (-23.95%) |
| 2025-03-24 | 111.0 (-2.2%) | 4098 | 39 | 226 | -5 | 0 | 5.51% | 5.61 (0.06) | 1721 (-5.31%) |
| 2025-03-21 | 113.5 (-2.58%) | 4059 | 53 | 231 | -189 | 21 | 5.69% | 5.55 (0.07) | 1818 (9.79%) |
| 2025-03-20 | 116.5 (1.3%) | 4006 | -48 | 420 | 13 | 0 | 10.48% | 5.48 (-0.07) | 1656 (-25.85%) |
| 2025-03-19 | 115.0 (-0.86%) | 4054 | -27 | 407 | -71 | 71 | 10.04% | 5.55 (-0.03) | 2233 (-7.06%) |
| 2025-03-18 | 116.0 (1.31%) | 4081 | -45 | 478 | -22 | 0 | 11.71% | 5.58 (-0.06) | 2403 (9.82%) |
| 2025-03-17 | 114.5 (-1.72%) | 4126 | -6 | 500 | -15 | 4 | 12.12% | 5.64 (-0.01) | 2188 (-36.17%) |
| 2025-03-14 | 116.5 (-2.92%) | 4132 | 105 | 515 | -9 | 0 | 12.46% | 5.65 (0.14) | 3428 (-34.3%) |
| 2025-03-13 | 120.0 (2.13%) | 4027 | 447 | 524 | 13 | 0 | 13.01% | 5.51 (0.61) | 5219 (38.86%) |
| 2025-03-12 | 117.5 (1.29%) | 3580 | -70 | 511 | 9 | 0 | 14.27% | 4.9 (-0.09) | 3758 (-32.38%) |
| 2025-03-11 | 116.0 (4.04%) | 3650 | 402 | 502 | 15 | 43 | 13.75% | 4.99 (0.55) | 5558 (239.2%) |
| 2025-03-10 | 111.5 (0.0%) | 3248 | 63 | 487 | 0 | 0 | 14.99% | 4.44 (0.08) | 1638 (8.35%) |
| 2025-03-07 | 111.5 (0.9%) | 3185 | -13 | 487 | 87 | 0 | 15.29% | 4.36 (-0.01) | 1512 (9.25%) |
| 2025-03-06 | 110.5 (-0.45%) | 3198 | 0 | 400 | 126 | 0 | 12.51% | 4.37 (0.0) | 1384 (3.76%) |
| 2025-03-05 | 111.0 (0.0%) | 3198 | 19 | 274 | 225 | 0 | 8.57% | 4.37 (0.02) | 1334 (13.82%) |
| 2025-03-04 | 111.0 (1.37%) | 3179 | 15 | 49 | 4 | 0 | 1.54% | 4.35 (0.02) | 1172 (11.37%) |
| 2025-03-03 | 109.5 (-1.35%) | 3164 | 13 | 45 | -6 | 0 | 1.42% | 4.33 (0.02) | 1052 (36.29%) |
| 2025-02-27 | 111.0 (-0.45%) | 3151 | -14 | 51 | 14 | 0 | 1.62% | 4.31 (-0.02) | 772 (52.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 111.5 (1.36%) | 3165 | 5 | 37 | 17 | 0 | 1.17% | 4.33 (0.01) | 507 (-37.39%) |
| 2025-02-25 | 110.0 (-1.79%) | 3160 | -6 | 20 | -1 | 0 | 0.63% | 4.32 (-0.01) | 811 (17.53%) |
| 2025-02-24 | 112.0 (0.45%) | 3166 | 19 | 21 | 1 | 0 | 0.66% | 4.33 (0.02) | 690 (-47.05%) |
| 2025-02-21 | 111.5 (2.29%) | 3147 | 11 | 20 | 6 | 0 | 0.64% | 4.31 (0.02) | 1303 (70.58%) |
| 2025-02-20 | 109.0 (-0.46%) | 3136 | -14 | 14 | -2 | 0 | 0.45% | 4.29 (-0.02) | 764 (-11.21%) |
| 2025-02-19 | 109.5 (1.39%) | 3150 | 18 | 16 | 2 | 0 | 0.51% | 4.31 (0.03) | 860 (39.59%) |
| 2025-02-18 | 108.0 (0.0%) | 3132 | 12 | 14 | -1 | 0 | 0.45% | 4.28 (0.01) | 616 (-5.66%) |
| 2025-02-17 | 108.0 (0.93%) | 3120 | -6 | 15 | 0 | 0 | 0.48% | 4.27 (-0.01) | 653 (1.64%) |
| 2025-02-14 | 107.0 (-1.38%) | 3126 | 6 | 15 | -1 | 0 | 0.48% | 4.28 (0.01) | 643 (-12.73%) |
| 2025-02-13 | 108.5 (0.93%) | 3120 | -19 | 16 | 0 | 0 | 0.51% | 4.27 (-0.02) | 736 (-30.91%) |
| 2025-02-12 | 107.5 (-0.92%) | 3139 | -8 | 16 | -30 | 0 | 0.51% | 4.29 (-0.02) | 1066 (-25.07%) |
| 2025-02-11 | 108.5 (1.4%) | 3147 | 12 | 46 | -1 | 0 | 1.46% | 4.31 (0.02) | 1423 (38.4%) |
| 2025-02-10 | 107.0 (0.94%) | 3135 | -7 | 47 | 2 | 0 | 1.5% | 4.29 (-0.01) | 1028 (41.49%) |
| 2025-02-07 | 106.0 (-0.93%) | 3142 | 51 | 45 | -1 | 0 | 1.43% | 4.3 (0.07) | 726 (-50.33%) |
| 2025-02-06 | 107.0 (1.9%) | 3091 | -36 | 46 | 2 | 0 | 1.49% | 4.23 (-0.05) | 1463 (24.98%) |
| 2025-02-05 | 105.0 (0.0%) | 3127 | 16 | 44 | -1 | 0 | 1.41% | 4.28 (0.02) | 1171 (124.31%) |
| 2025-02-04 | 105.0 (0.0%) | 3111 | 16 | 45 | 5 | 0 | 1.45% | 4.26 (0.03) | 522 (-49.13%) |
| 2025-02-03 | 105.0 (0.48%) | 3095 | -79 | 40 | 18 | 0 | 1.29% | 4.23 (-0.11) | 1026 (46.13%) |
| 2025-01-22 | 104.5 (0.48%) | 3174 | -36 | 22 | -1 | 0 | 0.69% | 4.34 (-0.05) | 702 (-1.88%) |
| 2025-01-21 | 104.0 (-1.42%) | 3210 | 35 | 23 | 2 | 0 | 0.72% | 4.39 (0.05) | 715 (144.47%) |
| 2025-01-20 | 105.5 (1.44%) | 3175 | -11 | 21 | 3 | 0 | 0.66% | 4.34 (-0.02) | 292 (-43.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 104.0 (-0.48%) | 3186 | -73 | 18 | 1 | 0 | 0.56% | 4.36 (-0.1) | 521 (-31.84%) |
| 2025-01-16 | 104.5 (-0.48%) | 3259 | 28 | 17 | -17 | 0 | 0.52% | 4.46 (0.04) | 764 (51.35%) |
| 2025-01-15 | 105.0 (0.48%) | 3231 | -13 | 34 | 6 | 0 | 1.05% | 4.42 (-0.02) | 505 (21.62%) |
| 2025-01-14 | 104.5 (1.46%) | 3244 | 26 | 28 | -9 | 0 | 0.86% | 4.44 (0.04) | 415 (-78.88%) |
| 2025-01-13 | 103.0 (-5.07%) | 3218 | -165 | 37 | -21 | 0 | 1.15% | 4.4 (-0.23) | 1967 (159.92%) |
| 2025-01-10 | 108.5 (-0.46%) | 3383 | -3 | 58 | -1 | 0 | 1.71% | 4.63 (0.0) | 756 (-43.17%) |
| 2025-01-09 | 109.0 (-2.68%) | 3386 | -20 | 59 | -5 | 0 | 1.74% | 4.63 (-0.03) | 1331 (-4.52%) |
| 2025-01-08 | 112.0 (0.9%) | 3406 | -146 | 64 | 9 | 0 | 1.88% | 4.66 (-0.2) | 1394 (-51.36%) |
| 2025-01-07 | 111.0 (0.0%) | 3552 | -22 | 55 | -1 | 0 | 1.55% | 4.86 (-0.03) | 2867 (142.31%) |
| 2025-01-06 | 111.0 (1.37%) | 3574 | -14 | 56 | 1 | 0 | 1.57% | 4.89 (-0.02) | 1183 (-18.75%) |
| 2025-01-03 | 109.5 (-0.45%) | 3588 | 137 | 55 | -1 | 0 | 1.53% | 4.91 (0.19) | 1456 (-5.3%) |
| 2025-01-02 | 110.0 (0.92%) | 3451 | -108 | 56 | 3 | 0 | 1.62% | 4.72 (-0.15) | 1538 (165.88%) |
| 2024-12-31 | 109.0 (-0.46%) | 3559 | 56 | 53 | -12 | 0 | 1.49% | 4.87 (0.08) | 578 (-20.25%) |
| 2024-12-30 | 109.5 (0.46%) | 3503 | -146 | 65 | -2 | 0 | 1.86% | 4.79 (-0.2) | 725 (-12.05%) |
| 2024-12-27 | 109.0 (-1.36%) | 3649 | -23 | 67 | 3 | 0 | 1.84% | 4.99 (-0.03) | 824 (-35.41%) |
| 2024-12-26 | 110.5 (1.84%) | 3672 | 109 | 64 | 4 | 0 | 1.74% | 5.02 (0.15) | 1277 (55.68%) |
| 2024-12-25 | 108.5 (0.93%) | 3563 | 9 | 60 | 0 | 0 | 1.68% | 4.87 (0.01) | 820 (-28.78%) |
| 2024-12-24 | 107.5 (-1.38%) | 3554 | 110 | 60 | 0 | 0 | 1.69% | 4.86 (0.15) | 1151 (66.2%) |
| 2024-12-23 | 109.0 (0.93%) | 3444 | -21 | 60 | -2 | 0 | 1.74% | 4.71 (-0.03) | 693 (-66.54%) |
| 2024-12-20 | 108.0 (1.89%) | 3465 | 54 | 62 | 4 | 0 | 1.79% | 4.74 (0.07) | 2070 (154.58%) |
| 2024-12-19 | 106.0 (-0.47%) | 3411 | -30 | 58 | 11 | 0 | 1.7% | 4.67 (-0.04) | 813 (-0.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 106.5 (1.43%) | 3441 | -63 | 47 | 9 | 0 | 1.37% | 4.71 (-0.08) | 821 (-59.33%) |
| 2024-12-17 | 105.0 (-0.47%) | 3504 | -38 | 38 | 4 | 0 | 1.08% | 4.79 (-0.06) | 2019 (77.4%) |
| 2024-12-16 | 105.5 (-0.47%) | 3542 | 72 | 34 | -9 | 0 | 0.96% | 4.85 (0.1) | 1138 (15.28%) |
| 2024-12-13 | 106.0 (0.95%) | 3470 | 19 | 43 | 7 | 0 | 1.24% | 4.75 (0.03) | 987 (68.73%) |
| 2024-12-12 | 105.0 (0.0%) | 3451 | -27 | 36 | 2 | 0 | 1.04% | 4.72 (-0.04) | 585 (-8.85%) |
| 2024-12-11 | 105.0 (-0.47%) | 3478 | 12 | 34 | -1 | 0 | 0.98% | 4.76 (0.02) | 642 (-34.64%) |
| 2024-12-10 | 105.5 (0.0%) | 3466 | -10 | 35 | 0 | 0 | 1.01% | 4.74 (-0.02) | 982 (-13.0%) |
| 2024-12-09 | 105.5 (0.48%) | 3476 | -6 | 35 | 7 | 0 | 1.01% | 4.76 (0.0) | 1129 (-15.52%) |
| 2024-12-06 | 105.0 (0.96%) | 3482 | 62 | 28 | 1 | 0 | 0.8% | 4.76 (0.08) | 1336 (46.69%) |
| 2024-12-05 | 104.0 (-0.48%) | 3420 | -62 | 27 | 0 | 0 | 0.79% | 4.68 (-0.08) | 911 (-53.0%) |
| 2024-12-04 | 104.5 (0.0%) | 3482 | 23 | 27 | -19 | 0 | 0.78% | 4.76 (0.03) | 1938 (25.99%) |
| 2024-12-03 | 104.5 (0.97%) | 3459 | -148 | 46 | -1 | 0 | 1.33% | 4.73 (-0.2) | 1538 (-20.35%) |
| 2024-12-02 | 103.5 (0.0%) | 3607 | 41 | 47 | -4 | 0 | 1.3% | 4.93 (0.05) | 1931 (-17.59%) |
| 2024-11-29 | 103.5 (1.97%) | 3566 | -26 | 51 | 27 | 0 | 1.43% | 4.88 (-0.03) | 2344 (83.28%) |
| 2024-11-28 | 101.5 (0.0%) | 3592 | 19 | 24 | -1 | 0 | 0.67% | 4.91 (0.02) | 1278 (33.65%) |
| 2024-11-27 | 101.5 (-2.87%) | 3573 | 56 | 25 | -1 | 0 | 0.7% | 4.89 (0.08) | 956 (84.56%) |
| 2024-11-26 | 104.5 (0.0%) | 3517 | -21 | 26 | -2 | 0 | 0.74% | 4.81 (-0.03) | 518 (-46.79%) |
| 2024-11-25 | 104.5 (0.97%) | 3538 | -111 | 28 | 3 | 0 | 0.79% | 4.84 (-0.15) | 974 (-14.76%) |
| 2024-11-22 | 103.5 (2.48%) | 3649 | 29 | 25 | 1 | 0 | 0.69% | 4.99 (0.04) | 1143 (32.71%) |
| 2024-11-21 | 101.0 (0.0%) | 3620 | -19 | 24 | 0 | 0 | 0.66% | 4.95 (-0.03) | 861 (-46.25%) |
| 2024-11-20 | 101.0 (0.5%) | 3639 | 16 | 24 | 2 | 0 | 0.66% | 4.98 (0.02) | 1602 (5.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 100.5 (0.5%) | 3623 | -20 | 22 | -3 | 0 | 0.61% | 4.96 (-0.02) | 1526 (-10.57%) |
| 2024-11-18 | 100.0 (-2.91%) | 3643 | 7 | 25 | -2 | 0 | 0.69% | 4.98 (0.01) | 1706 (92.22%) |
| 2024-11-15 | 103.0 (-0.96%) | 3636 | 17 | 27 | -7 | 0 | 0.74% | 4.97 (0.02) | 887 (-76.91%) |
| 2024-11-14 | 104.0 (-0.95%) | 3619 | -356 | 34 | 4 | 0 | 0.94% | 4.95 (-0.49) | 3844 (162.82%) |
| 2024-11-13 | 105.0 (2.44%) | 3975 | -86 | 30 | 9 | 0 | 0.75% | 5.44 (-0.12) | 1462 (-8.36%) |
| 2024-11-12 | 102.5 (-2.38%) | 4061 | 56 | 21 | -6 | 0 | 0.52% | 5.56 (0.08) | 1596 (30.48%) |
| 2024-11-11 | 105.0 (1.45%) | 4005 | 30 | 27 | 0 | 0 | 0.67% | 5.48 (0.04) | 1223 (-6.74%) |
| 2024-11-08 | 103.5 (-2.36%) | 3975 | 18 | 27 | 3 | 0 | 0.68% | 5.44 (0.03) | 1311 (-2.94%) |
| 2024-11-07 | 106.0 (2.42%) | 3957 | -37 | 24 | -1 | 0 | 0.61% | 5.41 (-0.05) | 1351 (-1.12%) |
| 2024-11-06 | 103.5 (0.0%) | 3994 | 4 | 25 | 7 | 0 | 0.63% | 5.46 (0.0) | 1366 (-58.42%) |
| 2024-11-05 | 103.5 (-1.9%) | 3990 | 122 | 18 | 10 | 0 | 0.45% | 5.46 (0.17) | 3286 (89.55%) |
| 2024-11-04 | 105.5 (-1.86%) | 3868 | -45 | 8 | 0 | 0 | 0.21% | 5.29 (-0.06) | 1733 (-20.21%) |
| 2024-11-01 | 107.5 (0.47%) | 3913 | -93 | 8 | -2 | 0 | 0.2% | 5.35 (-0.13) | 2173 (-16.49%) |
| 2024-10-30 | 107.0 (-1.83%) | 4006 | 188 | 10 | -6 | 0 | 0.25% | 5.48 (0.26) | 2602 (141.04%) |
| 2024-10-29 | 109.0 (-2.24%) | 3818 | -112 | 16 | -9 | 0 | 0.42% | 5.22 (-0.16) | 1079 (57.85%) |
| 2024-10-28 | 111.5 (-1.33%) | 3930 | -126 | 25 | -6 | 0 | 0.64% | 5.38 (-0.17) | 683 (-69.8%) |
| 2024-10-25 | 113.0 (-3.83%) | 4056 | -497 | 31 | -19 | 0 | 0.76% | 5.55 (-0.68) | 2264 (49.92%) |
| 2024-10-24 | 117.5 (1.29%) | 4553 | 28 | 50 | 4 | 0 | 1.1% | 6.23 (0.04) | 1510 (-68.27%) |
| 2024-10-23 | 116.0 (0.0%) | 4525 | 304 | 46 | -91 | 0 | 1.02% | 6.19 (0.42) | 4761 (18.72%) |
| 2024-10-22 | 116.0 (3.57%) | 4221 | 715 | 137 | -43 | 0 | 3.25% | 5.77 (0.97) | 4010 (172.51%) |
| 2024-10-21 | 112.0 (1.82%) | 3506 | -149 | 180 | 3 | 0 | 5.13% | 4.8 (-0.2) | 1471 (37.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 110.0 (0.46%) | 3655 | -267 | 177 | 1 | 0 | 4.84% | 5.0 (-0.37) | 1068 (28.83%) |
| 2024-10-17 | 109.5 (0.0%) | 3922 | 31 | 176 | 1 | 0 | 4.49% | 5.37 (0.05) | 829 (-47.3%) |
| 2024-10-16 | 109.5 (1.39%) | 3891 | 0 | 175 | -82 | 83 | 4.5% | 5.32 (0.0) | 1574 (-4.87%) |
| 2024-10-15 | 108.0 (1.41%) | 3891 | -122 | 257 | -50 | 0 | 6.6% | 5.32 (-0.17) | 1654 (-75.71%) |
| 2024-10-14 | 106.5 (-1.84%) | 4013 | 67 | 307 | 132 | 0 | 7.65% | 5.49 (0.09) | 6811 (980.95%) |
| 2024-10-11 | 108.5 (0.0%) | 3946 | -17 | 175 | 142 | 0 | 4.43% | 5.4 (-0.02) | 630 (-44.69%) |
| 2024-10-09 | 108.5 (0.0%) | 3963 | -19 | 33 | 1 | 0 | 0.83% | 5.42 (-0.03) | 1139 (-2.15%) |
| 2024-10-08 | 108.5 (-2.69%) | 3982 | 8 | 32 | -7 | 0 | 0.8% | 5.45 (0.01) | 1164 (50.65%) |
| 2024-10-07 | 111.5 (1.36%) | 3974 | -41 | 39 | 6 | 0 | 0.98% | 5.44 (-0.05) | 772 (-15.46%) |
| 2024-10-04 | 110.0 (0.46%) | 4015 | -32 | 33 | 3 | 0 | 0.82% | 5.49 (-0.05) | 914 (-11.41%) |
| 2024-10-01 | 109.5 (-0.45%) | 4047 | -57 | 30 | 1 | 0 | 0.74% | 5.54 (-0.07) | 1032 (27.64%) |
| 2024-09-30 | 110.0 (-0.9%) | 4104 | 10 | 29 | -3 | 0 | 0.71% | 5.61 (0.01) | 808 (-42.77%) |
| 2024-09-27 | 111.0 (0.45%) | 4094 | -58 | 32 | -2 | 0 | 0.78% | 5.6 (-0.08) | 1412 (-21.05%) |
| 2024-09-26 | 110.5 (-0.9%) | 4152 | 66 | 34 | 1 | 0 | 0.82% | 5.68 (0.09) | 1789 (-28.58%) |
| 2024-09-25 | 111.5 (2.29%) | 4086 | -120 | 33 | 5 | 0 | 0.81% | 5.59 (-0.16) | 2505 (79.8%) |
| 2024-09-24 | 109.0 (0.46%) | 4206 | 49 | 28 | -14 | 0 | 0.67% | 5.75 (0.06) | 1393 (5.21%) |
| 2024-09-23 | 108.5 (0.0%) | 4157 | -25 | 42 | -10 | 0 | 1.01% | 5.69 (-0.03) | 1324 (-1.52%) |
| 2024-09-20 | 108.5 (0.0%) | 4182 | 63 | 52 | -19 | 0 | 1.24% | 5.72 (0.09) | 1344 (-33.0%) |
| 2024-09-19 | 108.5 (0.93%) | 4119 | 70 | 71 | -2 | 0 | 1.72% | 5.63 (0.09) | 2007 (-26.81%) |
| 2024-09-18 | 107.5 (-0.92%) | 4049 | -91 | 73 | -6 | 0 | 1.8% | 5.54 (-0.12) | 2742 (211.01%) |
| 2024-09-16 | 108.5 (0.0%) | 4140 | -9 | 79 | -2 | 0 | 1.91% | 5.66 (-0.02) | 881 (-42.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 108.5 (0.93%) | 4149 | -29 | 81 | 10 | 0 | 1.95% | 5.68 (-0.04) | 1544 (-52.09%) |
| 2024-09-12 | 107.5 (0.47%) | 4178 | 126 | 71 | -27 | 0 | 1.7% | 5.72 (0.18) | 3222 (47.7%) |
| 2024-09-11 | 107.0 (-3.6%) | 4052 | 37 | 98 | -1 | 0 | 2.42% | 5.54 (0.05) | 2181 (4.2%) |
| 2024-09-10 | 111.0 (-1.77%) | 4015 | -61 | 99 | 52 | 0 | 2.47% | 5.49 (-0.09) | 2094 (10.75%) |
| 2024-09-09 | 113.0 (1.8%) | 4076 | -98 | 47 | -3 | 0 | 1.15% | 5.58 (-0.13) | 1890 (18.89%) |
| 2024-09-06 | 111.0 (0.45%) | 4174 | 6 | 50 | 3 | 0 | 1.2% | 5.71 (0.01) | 1590 (-60.9%) |
| 2024-09-05 | 110.5 (-3.07%) | 4168 | -222 | 47 | -11 | 0 | 1.13% | 5.7 (-0.31) | 4067 (22.06%) |
| 2024-09-04 | 114.0 (-2.98%) | 4390 | -135 | 58 | -6 | 0 | 1.32% | 6.01 (-0.18) | 3332 (20.72%) |
| 2024-09-03 | 117.5 (0.86%) | 4525 | -111 | 64 | 1 | 1 | 1.41% | 6.19 (-0.15) | 2760 (50.87%) |
| 2024-09-02 | 116.5 (-0.43%) | 4636 | 77 | 63 | -2 | 0 | 1.36% | 6.34 (0.1) | 1829 (-22.02%) |
| 2024-08-30 | 117.0 (3.54%) | 4559 | 41 | 65 | 12 | 0 | 1.43% | 6.24 (0.06) | 2346 (74.18%) |
| 2024-08-29 | 113.0 (-0.44%) | 4518 | -4 | 53 | 1 | 0 | 1.17% | 6.18 (-0.01) | 1346 (-8.6%) |
| 2024-08-28 | 113.5 (-0.87%) | 4522 | 51 | 52 | -42 | 40 | 1.15% | 6.19 (0.07) | 1473 (38.54%) |
| 2024-08-27 | 114.5 (0.88%) | 4471 | -15 | 94 | -94 | 100 | 2.1% | 6.12 (-0.02) | 1063 (-5.9%) |
| 2024-08-26 | 113.5 (0.89%) | 4486 | 22 | 188 | 0 | 0 | 4.19% | 6.14 (0.03) | 1130 (-1.39%) |
| 2024-08-23 | 112.5 (-0.88%) | 4464 | -45 | 188 | 92 | 0 | 4.21% | 6.11 (-0.06) | 1146 (25.85%) |
| 2024-08-22 | 113.5 (-0.87%) | 4509 | -17 | 96 | -4 | 0 | 2.13% | 6.17 (-0.02) | 910 (-30.85%) |
| 2024-08-21 | 114.5 (0.0%) | 4526 | -52 | 100 | 0 | 0 | 2.21% | 6.19 (-0.07) | 1317 (-66.7%) |
| 2024-08-20 | 114.5 (-2.14%) | 4578 | 323 | 100 | -6 | 0 | 2.18% | 6.26 (0.44) | 3954 (92.29%) |
| 2024-08-19 | 117.0 (0.43%) | 4255 | -48 | 106 | 7 | 0 | 2.49% | 5.82 (-0.07) | 2056 (-17.31%) |
| 2024-08-16 | 116.5 (-0.85%) | 4303 | 223 | 99 | -8 | 0 | 2.3% | 5.89 (0.31) | 2487 (39.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 117.5 (-0.42%) | 4080 | -19 | 107 | 8 | 0 | 2.62% | 5.58 (-0.03) | 1783 (-42.3%) |
| 2024-08-14 | 118.0 (0.85%) | 4099 | -3 | 99 | 11 | 0 | 2.42% | 5.61 (0.0) | 3091 (-28.48%) |
| 2024-08-13 | 117.0 (0.0%) | 4102 | 155 | 88 | -4 | 0 | 2.15% | 5.61 (0.21) | 4321 (-33.46%) |
| 2024-08-12 | 117.0 (7.83%) | 3947 | 191 | 92 | 52 | 0 | 2.33% | 5.4 (0.26) | 6495 (79.0%) |
| 2024-08-09 | 108.5 (-2.69%) | 3756 | 56 | 40 | -10 | 0 | 1.06% | 5.14 (0.08) | 3628 (127.57%) |
| 2024-08-08 | 111.5 (-0.89%) | 3700 | -46 | 50 | -15 | 0 | 1.35% | 5.06 (-0.06) | 1594 (-59.4%) |
| 2024-08-07 | 112.5 (0.9%) | 3746 | -11 | 65 | -13 | 0 | 1.74% | 5.12 (-0.02) | 3927 (-28.22%) |
| 2024-08-06 | 111.5 (-1.76%) | 3757 | -77 | 78 | -28 | 0 | 2.08% | 5.14 (-0.1) | 5472 (39.82%) |
| 2024-08-05 | 113.5 (-6.58%) | 3834 | -288 | 106 | 42 | 0 | 2.76% | 5.24 (-0.4) | 3913 (70.82%) |
| 2024-08-02 | 121.5 (-3.95%) | 4122 | -1 | 64 | -21 | 0 | 1.55% | 5.64 (0.0) | 2291 (3.87%) |
| 2024-08-01 | 126.5 (2.85%) | 4123 | 16 | 85 | 21 | 0 | 2.06% | 5.64 (0.02) | 2205 (-43.57%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 106.5 (1.43%) | 0 | -2631 | 0 | -12 | 0 | N/A (0) | 2936 (-56.41%) |
| 2025-07-25 | 105.0 (-0.47%) | 2631 | -49 | 12 | -3 | 0.46% | 3.6 (-0.07) | 6737 (-27.1%) |
| 2025-07-18 | 105.5 (1.44%) | 2680 | -33 | 15 | -5 | 0.56% | 3.67 (-0.04) | 9241 (-64.64%) |
| 2025-07-11 | 104.0 (-4.59%) | 2713 | 250 | 20 | 20 | 0.74% | 3.71 (0.34) | 26135 (78.27%) |
| 2025-07-04 | 109.0 (1.4%) | 2463 | -409 | 0 | -43 | 0.0% | 3.37 (-0.56) | 14660 (190.19%) |
| 2025-06-27 | 107.5 (0.47%) | 2872 | 17 | 43 | -10 | 1.5% | 3.93 (0.02) | 5052 (-22.94%) |
| 2025-06-20 | 107.0 (-3.17%) | 2855 | 94 | 53 | 9 | 1.86% | 3.91 (0.13) | 6556 (-54.49%) |
| 2025-06-13 | 110.5 (1.84%) | 2761 | 170 | 44 | -3 | 1.59% | 3.78 (0.24) | 14405 (28.51%) |
| 2025-06-06 | 108.5 (-0.91%) | 2591 | -75 | 47 | -19 | 1.81% | 3.54 (-0.11) | 11209 (75.75%) |
| 2025-05-29 | 109.5 (-0.45%) | 2666 | 137 | 66 | -12 | 2.48% | 3.65 (0.19) | 6378 (-12.0%) |
| 2025-05-23 | 110.0 (2.33%) | 2529 | -121 | 78 | 21 | 3.08% | 3.46 (-0.17) | 7247 (8.47%) |
| 2025-05-16 | 107.5 (4.37%) | 2650 | -38 | 57 | 25 | 2.15% | 3.63 (-0.05) | 6681 (34.93%) |
| 2025-05-09 | 103.0 (0.0%) | 2688 | -108 | 32 | -2 | 1.19% | 3.68 (-0.14) | 4952 (-31.09%) |
| 2025-05-02 | 103.0 (7.52%) | 2796 | -113 | 34 | 10 | 1.22% | 3.82 (-0.16) | 7185 (65.74%) |
| 2025-04-25 | 95.8 (2.46%) | 2909 | 56 | 24 | -8 | 0.83% | 3.98 (0.08) | 4335 (-20.71%) |
| 2025-04-18 | 93.5 (2.86%) | 2853 | 144 | 32 | 32 | 1.12% | 3.9 (0.19) | 5468 (-41.23%) |
| 2025-04-11 | 90.9 (-18.84%) | 2709 | -891 | 0 | -104 | 0.0% | 3.71 (-1.21) | 9304 (88.89%) |
| 2025-04-02 | 112.0 (2.75%) | 3600 | -265 | 104 | -182 | 2.89% | 4.92 (-0.37) | 4925 (-42.7%) |
| 2025-03-28 | 109.0 (-3.96%) | 3865 | -194 | 286 | 55 | 7.4% | 5.29 (-0.26) | 8596 (-16.54%) |
| 2025-03-21 | 113.5 (-2.58%) | 4059 | -73 | 231 | -284 | 5.69% | 5.55 (-0.1) | 10300 (-47.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 116.5 (4.48%) | 4132 | 947 | 515 | 28 | 12.46% | 5.65 (1.29) | 19603 (203.65%) |
| 2025-03-07 | 111.5 (0.45%) | 3185 | 34 | 487 | 436 | 15.29% | 4.36 (0.05) | 6456 (132.06%) |
| 2025-02-27 | 111.0 (-0.45%) | 3151 | 4 | 51 | 31 | 1.62% | 4.31 (0.0) | 2781 (-33.75%) |
| 2025-02-21 | 111.5 (4.21%) | 3147 | 21 | 20 | 5 | 0.64% | 4.31 (0.03) | 4198 (-14.28%) |
| 2025-02-14 | 107.0 (0.94%) | 3126 | -16 | 15 | -30 | 0.48% | 4.28 (-0.02) | 4898 (-0.23%) |
| 2025-02-07 | 106.0 (1.44%) | 3142 | -32 | 45 | 23 | 1.43% | 4.3 (-0.04) | 4909 (186.98%) |
| 2025-01-22 | 104.5 (0.48%) | 3174 | -12 | 22 | 4 | 0.69% | 4.34 (-0.02) | 1710 (-59.01%) |
| 2025-01-17 | 104.0 (-4.15%) | 3186 | -197 | 18 | -40 | 0.56% | 4.36 (-0.27) | 4173 (-44.61%) |
| 2025-01-10 | 108.5 (-0.91%) | 3383 | -205 | 58 | 3 | 1.71% | 4.63 (-0.28) | 7535 (151.59%) |
| 2025-01-03 | 109.5 (0.46%) | 3588 | 29 | 55 | 2 | 1.53% | 4.91 (0.04) | 2994 (129.66%) |
| 2024-12-31 | 109.0 (0.0%) | 3559 | -90 | 53 | -14 | 1.49% | 4.87 (-0.12) | 1304 (-72.64%) |
| 2024-12-27 | 109.0 (0.93%) | 3649 | 184 | 67 | 5 | 1.84% | 4.99 (0.25) | 4767 (-30.55%) |
| 2024-12-20 | 108.0 (1.89%) | 3465 | -5 | 62 | 19 | 1.79% | 4.74 (-0.01) | 6863 (58.66%) |
| 2024-12-13 | 106.0 (0.95%) | 3470 | -12 | 43 | 15 | 1.24% | 4.75 (-0.01) | 4326 (-43.5%) |
| 2024-12-06 | 105.0 (1.45%) | 3482 | -84 | 28 | -23 | 0.8% | 4.76 (-0.12) | 7656 (26.08%) |
| 2024-11-29 | 103.5 (0.0%) | 3566 | -83 | 51 | 26 | 1.43% | 4.88 (-0.11) | 6072 (-11.22%) |
| 2024-11-22 | 103.5 (0.49%) | 3649 | 13 | 25 | -2 | 0.69% | 4.99 (0.02) | 6839 (-24.12%) |
| 2024-11-15 | 103.0 (-0.48%) | 3636 | -339 | 27 | 0 | 0.74% | 4.97 (-0.47) | 9014 (-0.39%) |
| 2024-11-08 | 103.5 (-3.72%) | 3975 | 62 | 27 | 19 | 0.68% | 5.44 (0.09) | 9050 (38.41%) |
| 2024-11-01 | 107.5 (-4.87%) | 3913 | -143 | 8 | -23 | 0.2% | 5.35 (-0.2) | 6538 (-53.36%) |
| 2024-10-25 | 113.0 (2.73%) | 4056 | 401 | 31 | -146 | 0.76% | 5.55 (0.55) | 14019 (17.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 110.0 (1.38%) | 3655 | -291 | 177 | 2 | 4.84% | 5.0 (-0.4) | 11939 (222.08%) |
| 2024-10-11 | 108.5 (-1.36%) | 3946 | -69 | 175 | 142 | 4.43% | 5.4 (-0.09) | 3707 (34.56%) |
| 2024-10-04 | 110.0 (-0.9%) | 4015 | -79 | 33 | 1 | 0.82% | 5.49 (-0.11) | 2754 (-67.3%) |
| 2024-09-27 | 111.0 (2.3%) | 4094 | -88 | 32 | -20 | 0.78% | 5.6 (-0.12) | 8425 (20.77%) |
| 2024-09-20 | 108.5 (0.0%) | 4182 | 33 | 52 | -29 | 1.24% | 5.72 (0.04) | 6976 (-36.19%) |
| 2024-09-13 | 108.5 (-2.25%) | 4149 | -25 | 81 | 31 | 1.95% | 5.68 (-0.03) | 10933 (-19.49%) |
| 2024-09-06 | 111.0 (-5.13%) | 4174 | -385 | 50 | -15 | 1.2% | 5.71 (-0.53) | 13579 (84.49%) |
| 2024-08-30 | 117.0 (4.0%) | 4559 | 95 | 65 | -123 | 1.43% | 6.24 (0.13) | 7360 (-21.58%) |
| 2024-08-23 | 112.5 (-3.43%) | 4464 | 161 | 188 | 89 | 4.21% | 6.11 (0.22) | 9385 (-48.37%) |
| 2024-08-16 | 116.5 (7.37%) | 4303 | 547 | 99 | 59 | 2.3% | 5.89 (0.75) | 18179 (-1.93%) |
| 2024-08-09 | 108.5 (-10.7%) | 3756 | -366 | 40 | -24 | 1.06% | 5.14 (-0.5) | 18537 (13.22%) |
| 2024-08-02 | 121.5 (-0.82%) | 4122 | 130 | 64 | -14 | 1.55% | 5.64 (0.18) | 16372 (21.77%) |
| 2024-07-26 | 122.5 (-5.77%) | 3992 | -989 | 78 | -27 | 1.95% | 5.46 (-1.35) | 13444 (-34.49%) |
| 2024-07-19 | 130.0 (-4.76%) | 4981 | -240 | 105 | 16 | 2.11% | 6.81 (-0.33) | 20523 (-55.62%) |
| 2024-07-12 | 136.5 (0.37%) | 5221 | -513 | 89 | 88 | 1.7% | 7.14 (-0.7) | 46247 (-38.95%) |
| 2024-07-05 | 136.0 (13.33%) | 5734 | 2973 | 1 | -33 | 0.02% | 7.84 (4.06) | 75752 (565.65%) |
| 2024-06-28 | 120.0 (-2.83%) | 2761 | -297 | 34 | -14 | 1.23% | 3.78 (-0.4) | 11380 (-35.9%) |
| 2024-06-21 | 123.5 (5.11%) | 3058 | -57 | 48 | 16 | 1.57% | 4.18 (-0.08) | 17752 (82.69%) |
| 2024-06-14 | 117.5 (2.62%) | 3115 | -92 | 32 | 5 | 1.03% | 4.26 (-0.13) | 9717 (-41.82%) |
| 2024-06-07 | 114.5 (0.44%) | 3207 | -157 | 27 | -43 | 0.84% | 4.39 (-0.21) | 16704 (-19.1%) |
| 2024-05-31 | 114.0 (0.0%) | 3364 | 145 | 70 | -49 | 2.08% | 4.6 (0.2) | 20647 (-5.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 114.0 (-5.0%) | 3219 | -128 | 119 | 13 | 3.7% | 4.4 (-0.18) | 21963 (43.11%) |
| 2024-05-17 | 120.0 (2.56%) | 3347 | -171 | 106 | 32 | 3.17% | 4.58 (-0.23) | 15346 (-26.93%) |
| 2024-05-10 | 117.0 (-1.27%) | 3518 | -476 | 74 | -1 | 2.1% | 4.81 (-0.65) | 21001 (-42.78%) |
| 2024-05-03 | 118.5 (6.76%) | 3994 | 1118 | 75 | 43 | 1.88% | 5.46 (1.53) | 36702 (63.68%) |
| 2024-04-26 | 111.0 (3.26%) | 2876 | 43 | 32 | 27 | 1.11% | 3.93 (0.05) | 22423 (59.34%) |
| 2024-04-19 | 107.5 (-2.71%) | 2833 | -323 | 5 | -111 | 0.18% | 3.88 (-0.44) | 14072 (-7.04%) |
| 2024-04-12 | 110.5 (0.45%) | 3156 | -83 | 116 | -58 | 3.68% | 4.32 (-0.11) | 15137 (108.7%) |
| 2024-04-03 | 110.0 (1.38%) | 3239 | -229 | 174 | -36 | 5.37% | 4.43 (-0.31) | 7253 (-54.0%) |
| 2024-03-29 | 108.5 (3.83%) | 3468 | -506 | 210 | -4 | 6.06% | 4.74 (-0.7) | 15768 (-53.31%) |
| 2024-03-22 | 104.5 (-3.24%) | 3974 | 1114 | 214 | -69 | 5.39% | 5.44 (1.53) | 33769 (14.1%) |
| 2024-03-15 | 108.0 (10.09%) | 2860 | 136 | 283 | 185 | 9.9% | 3.91 (0.18) | 29596 (194.38%) |
| 2024-03-08 | 98.1 (3.05%) | 2724 | -624 | 98 | 11 | 3.6% | 3.73 (-0.85) | 10053 (79.18%) |
| 2024-03-01 | 95.2 (-1.24%) | 3348 | 624 | 87 | 5 | 2.6% | 4.58 (0.85) | 5610 (4.18%) |
| 2024-02-23 | 96.4 (2.01%) | 2724 | -165 | 82 | 12 | 3.01% | 3.73 (-0.22) | 5385 (117.92%) |
| 2024-02-16 | 94.5 (2.16%) | 2889 | -205 | 70 | 6 | 2.42% | 3.95 (-0.28) | 2471 (491.24%) |
| 2024-02-05 | 92.5 (-0.32%) | 3094 | 26 | 64 | -6 | 2.07% | 4.23 (0.03) | 417 (-85.51%) |
| 2024-02-02 | 92.8 (-0.32%) | 3068 | 32 | 70 | -2 | 2.28% | 4.2 (0.05) | 2884 (-46.87%) |
| 2024-01-26 | 93.1 (1.64%) | 3036 | -95 | 72 | -3 | 2.37% | 4.15 (-0.13) | 5428 (-5.85%) |
| 2024-01-19 | 91.6 (-1.29%) | 3131 | 100 | 75 | 24 | 2.4% | 4.28 (0.13) | 5766 (44.0%) |
| 2024-01-12 | 92.8 (-1.07%) | 3031 | -30 | 51 | -4 | 1.68% | 4.15 (-0.04) | 4004 (-6.17%) |
| 2024-01-05 | 93.8 (-2.19%) | 3061 | -67 | 55 | -15 | 1.8% | 4.19 (-0.09) | 4267 (-30.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 95.9 (2.24%) | 3128 | 62 | 70 | -3 | 2.24% | 4.28 (0.09) | 6109 (-54.48%) |
| 2023-12-22 | 93.8 (0.11%) | 3066 | -10 | 73 | -31 | 2.38% | 4.19 (-0.02) | 13423 (112.29%) |
| 2023-12-15 | 93.7 (-3.5%) | 3076 | 2 | 104 | -36 | 3.38% | 4.21 (0.0) | 6323 (-61.21%) |
| 2023-12-08 | 97.1 (0.1%) | 3074 | -214 | 140 | 39 | 4.55% | 4.21 (-0.29) | 16300 (-8.44%) |
| 2023-12-01 | 97.0 (2.75%) | 3288 | -163 | 101 | 41 | 3.07% | 4.5 (-0.22) | 17803 (98.66%) |
| 2023-11-24 | 94.4 (2.16%) | 3451 | 269 | 60 | 21 | 1.74% | 4.72 (0.37) | 8961 (55.15%) |
| 2023-11-17 | 92.4 (0.0%) | 3182 | 194 | 39 | -9 | 1.23% | 4.35 (0.26) | 5776 (-7.67%) |
| 2023-11-10 | 92.4 (0.0%) | 2988 | 111 | 48 | -29 | 1.61% | 4.09 (0.15) | 6256 (-39.01%) |
| 2023-11-03 | 92.4 (4.17%) | 2877 | -183 | 77 | 48 | 2.68% | 3.94 (-0.25) | 10257 (330.98%) |
| 2023-10-27 | 88.7 (0.45%) | 3060 | -111 | 29 | -2 | 0.95% | 4.19 (-0.15) | 2380 (-56.83%) |
| 2023-10-20 | 88.3 (-2.54%) | 3171 | 117 | 31 | -4 | 0.98% | 4.34 (0.16) | 5513 (105.77%) |
| 2023-10-13 | 90.6 (0.0%) | 3054 | 75 | 35 | 4 | 1.15% | 4.18 (0.1) | 2679 (-12.0%) |
| 2023-10-06 | 90.6 (-1.52%) | 2979 | 30 | 31 | -1 | 1.04% | 4.08 (0.05) | 3045 (24.58%) |
| 2023-09-28 | 92.0 (0.33%) | 2949 | 1 | 32 | 3 | 1.09% | 4.03 (0.0) | 2444 (-58.73%) |
| 2023-09-22 | 91.7 (-4.08%) | 2948 | -109 | 29 | -45 | 0.98% | 4.03 (-0.15) | 5922 (-5.14%) |
| 2023-09-15 | 95.6 (2.03%) | 3057 | 57 | 74 | 23 | 2.42% | 4.18 (0.08) | 6243 (-4.72%) |
| 2023-09-08 | 93.7 (3.08%) | 3000 | -161 | 51 | 21 | 1.7% | 4.1 (-0.22) | 6553 (92.97%) |
| 2023-09-01 | 90.9 (0.44%) | 3161 | -40 | 30 | 2 | 0.95% | 4.32 (-0.06) | 3396 (42.52%) |
| 2023-08-25 | 90.5 (1.12%) | 3201 | -174 | 28 | -8 | 0.87% | 4.38 (-0.24) | 2382 (-53.84%) |
| 2023-08-18 | 89.5 (-0.78%) | 3375 | -278 | 36 | -17 | 1.07% | 4.62 (-0.38) | 5162 (-10.09%) |
| 2023-08-11 | 90.2 (-0.88%) | 3653 | -88 | 53 | 20 | 1.45% | 5.0 (-0.12) | 5741 (26.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 91.0 (0.55%) | 3741 | -126 | 33 | 7 | 0.88% | 5.12 (-0.17) | 4530 (-49.88%) |
| 2023-07-28 | 90.5 (-2.48%) | 3867 | 243 | 26 | -4 | 0.67% | 5.29 (0.33) | 9038 (-63.83%) |
| 2023-07-21 | 92.8 (3.69%) | 3624 | 154 | 30 | 7 | 0.83% | 4.96 (0.21) | 24993 (93.21%) |
| 2023-07-14 | 89.5 (-9.14%) | 3470 | -93 | 23 | 22 | 0.66% | 4.75 (-0.12) | 12936 (92.06%) |
| 2023-07-07 | 98.5 (-1.99%) | 3563 | -268 | 1 | -64 | 0.03% | 4.87 (-0.37) | 6735 (74.32%) |
| 2023-06-30 | 100.5 (-0.5%) | 3831 | -153 | 65 | -4 | 1.7% | 5.24 (-0.21) | 3863 (-27.4%) |
| 2023-06-21 | 101.0 (0.5%) | 3984 | 98 | 69 | -6 | 1.73% | 5.45 (0.13) | 5321 (-50.1%) |
| 2023-06-16 | 100.5 (1.52%) | 3886 | 178 | 75 | 2 | 1.93% | 5.32 (0.25) | 10664 (126.74%) |
| 2023-06-09 | 99.0 (-0.5%) | 3708 | 33 | 73 | -150 | 1.97% | 5.07 (0.04) | 4703 (-33.54%) |
| 2023-06-02 | 99.5 (-0.4%) | 3675 | 138 | 223 | 133 | 6.07% | 5.03 (0.19) | 7076 (95.37%) |
| 2023-05-26 | 99.9 (2.04%) | 3537 | -73 | 90 | 3 | 2.54% | 4.84 (-0.1) | 3622 (20.5%) |
| 2023-05-19 | 97.9 (2.94%) | 3610 | -54 | 87 | -4 | 2.41% | 4.94 (-0.07) | 3006 (-28.17%) |
| 2023-05-12 | 95.1 (-2.56%) | 3664 | -250 | 91 | -87 | 2.48% | 5.01 (-0.34) | 4184 (-5.07%) |
| 2023-05-05 | 97.6 (-0.91%) | 3914 | -51 | 178 | -56 | 4.55% | 5.35 (-0.07) | 4408 (-6.65%) |
| 2023-04-28 | 98.5 (0.41%) | 3965 | 45 | 234 | 166 | 5.9% | 5.42 (0.06) | 4722 (-48.26%) |
| 2023-04-21 | 98.1 (-4.29%) | 3920 | 22 | 68 | 43 | 1.73% | 5.36 (0.03) | 9127 (-25.09%) |
| 2023-04-14 | 102.5 (5.34%) | 3898 | -600 | 25 | -208 | 0.64% | 5.33 (-0.82) | 12185 (46.77%) |
| 2023-04-07 | 97.3 (0.1%) | 4498 | -376 | 233 | -163 | 5.18% | 6.15 (-0.52) | 8302 (-17.59%) |
| 2023-03-31 | 97.2 (1.99%) | 4874 | -879 | 396 | -71 | 8.12% | 6.67 (-1.2) | 10074 (21.65%) |
| 2023-03-24 | 95.3 (4.5%) | 5753 | -566 | 467 | 17 | 8.12% | 7.87 (-0.77) | 8281 (-26.27%) |
| 2023-03-17 | 91.2 (-0.65%) | 6319 | -197 | 450 | -61 | 7.12% | 8.64 (-0.27) | 11231 (-10.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 91.8 (2.11%) | 6516 | -603 | 511 | 32 | 7.84% | 8.91 (-0.83) | 12568 (200.77%) |
| 2023-03-03 | 89.9 (1.12%) | 7119 | 251 | 479 | 10 | 6.73% | 9.74 (0.34) | 4178 (-74.05%) |
| 2023-02-24 | 88.9 (3.37%) | 6868 | -312 | 469 | -34 | 6.83% | 9.4 (-0.42) | 16104 (16.73%) |
| 2023-02-17 | 86.0 (-1.04%) | 7180 | 598 | 503 | 49 | 7.01% | 9.82 (0.82) | 13796 (12.17%) |
| 2023-02-10 | 86.9 (-7.06%) | 6582 | 190 | 454 | -21 | 6.9% | 9.0 (0.26) | 12299 (-29.08%) |
| 2023-02-03 | 93.5 (5.65%) | 6392 | 679 | 475 | 132 | 7.43% | 8.74 (0.92) | 17342 (1062.58%) |
| 2023-01-17 | 88.5 (-0.11%) | 5713 | 85 | 343 | -14 | 6.0% | 7.82 (0.12) | 1491 (-63.87%) |
| 2023-01-13 | 88.6 (-0.23%) | 5628 | -48 | 357 | 17 | 6.34% | 7.7 (-0.06) | 4129 (5.0%) |
| 2023-01-06 | 88.8 (-0.22%) | 5676 | 396 | 340 | -11 | 5.99% | 7.76 (0.54) | 3932 (1.02%) |
| 2022-12-30 | 89.0 (-3.68%) | 5280 | -3 | 351 | -27 | 6.65% | 7.22 (-0.01) | 3893 (-16.71%) |
| 2022-12-23 | 92.4 (-3.75%) | 5283 | -302 | 378 | -30 | 7.16% | 7.23 (-0.41) | 4674 (-13.01%) |
| 2022-12-16 | 96.0 (0.21%) | 5585 | -124 | 408 | 27 | 7.31% | 7.64 (-0.17) | 5373 (-29.94%) |
| 2022-12-09 | 95.8 (-1.84%) | 5709 | 61 | 381 | 2 | 6.67% | 7.81 (0.08) | 7669 (-8.74%) |
| 2022-12-02 | 97.6 (4.95%) | 5648 | -1104 | 379 | 9 | 6.71% | 7.73 (-1.51) | 8403 (63.77%) |
| 2022-11-25 | 93.0 (-0.64%) | 6752 | -122 | 370 | 9 | 5.48% | 9.24 (-0.16) | 5131 (-48.54%) |
| 2022-11-18 | 93.6 (3.43%) | 6874 | -129 | 361 | -50 | 5.25% | 9.4 (-0.18) | 9970 (0.64%) |
| 2022-11-11 | 90.5 (3.19%) | 7003 | 299 | 411 | -3 | 5.87% | 9.58 (0.41) | 9906 (-18.73%) |
| 2022-11-04 | 87.7 (9.22%) | 6704 | -6 | 414 | -2 | 6.18% | 9.17 (-0.01) | 12190 (133.91%) |
| 2022-10-28 | 80.3 (1.65%) | 6710 | -84 | 416 | -45 | 6.2% | 9.18 (-0.11) | 5211 (-21.42%) |
| 2022-10-21 | 79.0 (0.77%) | 6794 | -230 | 461 | -114 | 6.79% | 9.29 (-0.32) | 6632 (-25.32%) |
| 2022-10-14 | 78.4 (-6.78%) | 7024 | -516 | 575 | 89 | 8.19% | 9.61 (-0.7) | 8881 (-25.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 84.1 (1.33%) | 7540 | 328 | 486 | 89 | 6.45% | 10.31 (0.44) | 11898 (23.01%) |
| 2022-09-30 | 83.0 (-3.38%) | 7212 | -111 | 397 | -156 | 5.5% | 9.87 (-0.15) | 9672 (45.61%) |
| 2022-09-23 | 85.9 (-3.37%) | 7323 | -58 | 553 | -11 | 7.55% | 10.02 (-0.08) | 6642 (-17.36%) |
| 2022-09-16 | 88.9 (-2.52%) | 7381 | 32 | 564 | -2 | 7.64% | 10.1 (0.05) | 8038 (-54.36%) |
| 2022-09-08 | 91.2 (-10.15%) | 7349 | -329 | 566 | -86 | 7.7% | 10.05 (-0.45) | 17613 (40.66%) |
| 2022-09-02 | 101.5 (-2.4%) | 7678 | 175 | 652 | -44 | 8.49% | 10.5 (0.24) | 12522 (-9.11%) |
| 2022-08-26 | 104.0 (-2.35%) | 7503 | -433 | 696 | 29 | 9.28% | 10.26 (-0.6) | 13776 (-44.99%) |
| 2022-08-19 | 106.5 (5.97%) | 7936 | 132 | 667 | 84 | 8.4% | 10.86 (0.18) | 25043 (-21.59%) |
| 2022-08-12 | 100.5 (14.73%) | 7804 | 733 | 583 | 233 | 7.47% | 10.68 (1.01) | 31940 (229.48%) |
| 2022-08-05 | 87.6 (1.62%) | 7071 | -220 | 350 | 36 | 4.95% | 9.67 (-0.3) | 9694 (34.13%) |
| 2022-07-29 | 86.2 (-0.12%) | 7291 | 35 | 314 | 73 | 4.31% | 9.97 (0.04) | 7227 (-48.05%) |
| 2022-07-22 | 86.3 (2.62%) | 7256 | 135 | 241 | 48 | 3.32% | 9.93 (0.19) | 13913 (-54.55%) |
| 2022-07-15 | 84.1 (3.96%) | 7121 | -238 | 193 | 193 | 2.71% | 9.74 (-0.33) | 30613 (-11.28%) |
| 2022-07-08 | 80.9 (-0.61%) | 7359 | -241 | 0 | -539 | 0.0% | 10.07 (-0.33) | 34506 (24.76%) |
| 2022-07-01 | 81.4 (-17.86%) | 7600 | -1420 | 539 | 345 | 7.09% | 10.4 (-1.94) | 27658 (189.12%) |
| 2022-06-24 | 99.1 (-4.71%) | 9020 | -132 | 194 | -45 | 2.15% | 12.34 (-0.18) | 9566 (-13.19%) |
| 2022-06-17 | 104.0 (-7.96%) | 9152 | -368 | 239 | 61 | 2.61% | 12.52 (-0.5) | 11019 (41.93%) |
| 2022-06-10 | 113.0 (-0.44%) | 9520 | -65 | 178 | -2 | 1.87% | 13.02 (-0.09) | 7764 (-41.38%) |
| 2022-06-02 | 113.5 (7.58%) | 9585 | -585 | 180 | 43 | 1.88% | 13.11 (-0.8) | 13244 (152.2%) |
| 2022-05-27 | 105.5 (0.48%) | 10170 | -152 | 137 | -38 | 1.35% | 13.91 (-0.21) | 5251 (-36.64%) |
| 2022-05-20 | 105.0 (1.45%) | 10322 | 74 | 175 | -1 | 1.7% | 14.12 (0.1) | 8288 (-34.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 103.5 (-4.17%) | 10248 | -439 | 176 | -167 | 1.72% | 14.02 (-0.6) | 12728 (29.14%) |
| 2022-05-06 | 108.0 (2.37%) | 10687 | -116 | 343 | 99 | 3.21% | 14.62 (-0.16) | 9856 (-27.9%) |
| 2022-04-29 | 105.5 (-2.31%) | 10803 | 110 | 244 | 106 | 2.26% | 14.78 (0.15) | 13670 (29.31%) |
| 2022-04-22 | 108.0 (-2.26%) | 10693 | 356 | 138 | 95 | 1.29% | 14.63 (0.49) | 10572 (-0.28%) |
| 2022-04-15 | 110.5 (-5.15%) | 10337 | -417 | 43 | -32 | 0.42% | 14.14 (-0.57) | 10601 (77.63%) |
| 2022-04-08 | 116.5 (-1.69%) | 10754 | -396 | 75 | -265 | 0.7% | 14.71 (-0.54) | 5968 (-69.52%) |
| 2022-04-01 | 118.5 (-0.42%) | 11150 | 258 | 340 | 204 | 3.05% | 15.25 (0.35) | 19580 (21.32%) |
| 2022-03-25 | 119.0 (4.39%) | 10892 | -575 | 136 | -44 | 1.25% | 14.9 (-0.79) | 16139 (-42.37%) |
| 2022-03-18 | 114.0 (1.33%) | 11467 | 860 | 180 | -1 | 1.57% | 15.69 (1.18) | 28005 (57.96%) |
| 2022-03-11 | 112.5 (-5.06%) | 10607 | -403 | 181 | 39 | 1.71% | 14.51 (-0.55) | 17729 (-13.65%) |
| 2022-03-04 | 118.5 (2.16%) | 11010 | 347 | 142 | -18 | 1.29% | 15.06 (0.47) | 20531 (-37.52%) |
| 2022-02-25 | 116.0 (-8.66%) | 10663 | 97 | 160 | -18 | 1.5% | 14.59 (0.14) | 32862 (66.01%) |
| 2022-02-18 | 127.0 (-5.22%) | 10566 | -826 | 178 | -141 | 1.68% | 14.45 (-1.13) | 19795 (-55.17%) |
| 2022-02-11 | 134.0 (3.08%) | 11392 | 470 | 319 | 38 | 2.8% | 15.58 (0.64) | 44157 (100.77%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。