| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 2.28, 19186 (+0.06) | 8.46, 22608 (+0.3) | 4.94, 35 (-0.36) | 4.96, 18 (-0.01) | 18.7, 32 (-1.12) | 55.96, 19 (+0.99) | 22948 | 1584張 | 488.5 | 494.5 | 494.5 | 482.0 |
| 2025-07-18 | 2.22, 18787 (+0.07) | 8.16, 22073 (+0.36) | 5.3, 37 (+0.23) | 4.97, 18 (+0.14) | 19.82, 33 (-0.87) | 54.97, 18 (+0.35) | 22409 | 2729張 | 490.0 | 511.0 | 515.0 | 485.0 |
| 2025-07-11 | 2.15, 18132 (0.0) | 7.8, 21242 (-0.01) | 5.07, 37 (-0.02) | 4.83, 18 (-0.04) | 20.69, 33 (+2.57) | 54.62, 18 (-2.29) | 21583 | 1145張 | 510.0 | 508.0 | 512.0 | 500.0 |
| 2025-07-04 | 2.15, 18206 (-0.03) | 7.81, 21329 (-0.22) | 5.09, 37 (+0.13) | 4.87, 18 (-0.36) | 18.12, 30 (-1.01) | 56.91, 20 (+1.25) | 21675 | 2008張 | 507.0 | 504.0 | 512.0 | 498.5 |
| 2025-06-27 | 2.18, 18475 (+0.03) | 8.03, 21723 (+0.36) | 4.96, 36 (+0.48) | 5.23, 20 (-0.39) | 19.13, 33 (+1.29) | 55.66, 19 (-1.98) | 22071 | 1983張 | 501.0 | 490.0 | 504.0 | 487.5 |
| 2025-06-20 | 2.15, 18246 (-0.02) | 7.67, 21318 (+0.42) | 4.48, 34 (+0.2) | 5.62, 21 (-0.46) | 17.84, 31 (+0.86) | 57.64, 21 (-1.41) | 21663 | 3497張 | 490.0 | 510.0 | 510.0 | 490.0 |
| 2025-06-13 | 2.17, 18343 (-0.03) | 7.25, 21145 (-0.3) | 4.28, 32 (+0.02) | 6.08, 22 (+0.39) | 16.98, 29 (+3.14) | 59.05, 21 (-3.39) | 21474 | 9115張 | 509.0 | 497.5 | 523.0 | 491.5 |
| 2025-06-06 | 2.2, 18458 (+0.03) | 7.55, 21438 (+0.49) | 4.26, 32 (+0.11) | 5.69, 22 (+0.88) | 13.84, 24 (+0.17) | 62.44, 20 (-1.7) | 21758 | 6369張 | 495.5 | 504.0 | 522.0 | 488.0 |
| 2025-05-29 | 2.17, 18080 (-0.01) | 7.06, 20750 (-0.04) | 4.15, 30 (-0.34) | 4.81, 18 (+0.79) | 13.67, 24 (-0.16) | 64.14, 20 (-0.29) | 21060 | 677張 | 503.0 | 507.0 | 510.0 | 500.0 |
| 2025-05-23 | 2.18, 18102 (-0.01) | 7.1, 20809 (0.0) | 4.49, 33 (+0.11) | 4.02, 15 (-0.06) | 13.83, 24 (-0.04) | 64.43, 20 (+0.01) | 21121 | 1057張 | 505.0 | 509.0 | 518.0 | 498.0 |
| 2025-05-16 | 2.19, 18210 (0.0) | 7.1, 20901 (+0.14) | 4.38, 32 (+0.15) | 4.08, 15 (+0.26) | 13.87, 24 (-0.17) | 64.42, 20 (-0.01) | 21206 | 1062張 | 507.0 | 514.0 | 514.0 | 497.0 |
| 2025-05-09 | 2.19, 18178 (-0.05) | 6.96, 20791 (-0.3) | 4.23, 30 (+0.58) | 3.82, 14 (-0.9) | 14.04, 24 (+0.27) | 64.43, 20 (+0.09) | 21099 | 2933張 | 514.0 | 485.5 | 527.0 | 485.5 |
| 2025-05-02 | 2.24, 18516 (0.0) | 7.26, 21295 (0.0) | 3.65, 26 (-0.19) | 4.72, 17 (+0.34) | 13.77, 24 (+0.11) | 64.34, 20 (-0.1) | 21595 | 1130張 | 480.5 | 482.0 | 499.0 | 473.5 |
| 2025-04-25 | 2.24, 18518 (+0.02) | 7.26, 21283 (+0.07) | 3.84, 27 (-0.17) | 4.38, 15 (-0.01) | 13.66, 24 (+0.07) | 64.44, 20 (+0.01) | 21583 | 1082張 | 477.0 | 472.0 | 481.0 | 456.5 |
| 2025-04-18 | 2.22, 18437 (+0.03) | 7.19, 21192 (+0.02) | 4.01, 29 (+0.13) | 4.39, 15 (+0.65) | 13.59, 24 (-0.59) | 64.43, 20 (-0.03) | 21491 | 991張 | 475.0 | 473.5 | 483.5 | 464.5 |
| 2025-04-11 | 2.19, 18224 (+0.06) | 7.17, 20989 (+0.2) | 3.88, 28 (-0.2) | 3.74, 13 (+0.05) | 14.18, 25 (-0.05) | 64.46, 20 (-0.25) | 21286 | 2746張 | 476.0 | 430.5 | 500.0 | 430.5 |
| 2025-04-02 | 2.13, 17621 (+0.03) | 6.97, 20317 (+0.07) | 4.08, 30 (-0.13) | 3.69, 13 (+0.2) | 14.23, 25 (-0.01) | 64.71, 20 (-0.13) | 20612 | 771張 | 478.0 | 484.0 | 486.0 | 477.0 |
| 2025-03-28 | 2.1, 17425 (+0.02) | 6.9, 20076 (+0.24) | 4.21, 31 (+0.12) | 3.49, 12 (+0.04) | 14.24, 25 (-0.3) | 64.84, 20 (-0.15) | 20371 | 1034張 | 491.0 | 502.0 | 503.0 | 487.0 |
| 2025-03-21 | 2.08, 17164 (0.0) | 6.66, 19688 (+0.01) | 4.09, 30 (+0.42) | 3.45, 12 (-0.65) | 14.54, 26 (+0.37) | 64.99, 20 (-0.09) | 19984 | 1078張 | 502.0 | 518.0 | 518.0 | 500.0 |
| 2025-03-14 | 2.08, 17162 (-0.02) | 6.65, 19682 (-0.14) | 3.67, 27 (-0.19) | 4.1, 15 (-1.08) | 14.17, 25 (+1.33) | 65.08, 20 (-0.17) | 19978 | 1804張 | 515.0 | 522.0 | 532.0 | 511.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 2.1, 17255 (-0.1) | 6.79, 19837 (-0.73) | 3.86, 29 (+0.13) | 5.18, 18 (+1.15) | 12.84, 22 (-0.49) | 65.25, 20 (+0.08) | 20128 | 2309張 | 524.0 | 514.0 | 533.0 | 513.0 |
| 2025-02-27 | 2.2, 17901 (-0.07) | 7.52, 20846 (-0.52) | 3.73, 27 (+0.3) | 4.03, 15 (+0.21) | 13.33, 22 (-1.08) | 65.17, 20 (+1.0) | 21138 | 1913張 | 519.0 | 493.5 | 525.0 | 493.0 |
| 2025-02-21 | 2.27, 18186 (+0.03) | 8.04, 21359 (+0.27) | 3.43, 26 (-0.96) | 3.82, 15 (+0.51) | 14.41, 23 (-0.06) | 64.17, 19 (-0.02) | 21649 | 1186張 | 491.0 | 496.0 | 496.5 | 482.0 |
| 2025-02-14 | 2.24, 17963 (0.0) | 7.77, 20999 (-0.2) | 4.39, 33 (0.0) | 3.31, 13 (+0.05) | 14.47, 23 (-0.01) | 64.19, 19 (+0.13) | 21293 | 1359張 | 498.0 | 480.5 | 504.0 | 478.0 |
| 2025-02-07 | 2.24, 18039 (+0.01) | 7.97, 21167 (+0.07) | 4.39, 33 (-0.27) | 3.26, 13 (+0.11) | 14.48, 23 (-0.01) | 64.06, 19 (0.0) | 21461 | 386張 | 478.5 | 481.0 | 486.0 | 477.0 |
| 2025-01-24 | 2.23, 18019 (-0.01) | 7.9, 21113 (+0.02) | 4.66, 35 (-0.17) | 3.15, 12 (-0.01) | 14.49, 23 (+0.09) | 64.06, 19 (+0.02) | 21403 | 261張 | 484.0 | 486.0 | 492.0 | 483.0 |
| 2025-01-17 | 2.24, 18057 (+0.01) | 7.88, 21126 (+0.07) | 4.83, 36 (+0.01) | 3.16, 12 (-0.03) | 14.4, 23 (+0.01) | 64.04, 19 (-0.04) | 21420 | 565張 | 485.0 | 480.5 | 488.0 | 473.5 |
| 2025-01-10 | 2.23, 17973 (-0.01) | 7.81, 21013 (+0.12) | 4.82, 36 (+0.16) | 3.19, 12 (-0.41) | 14.39, 23 (-0.05) | 64.08, 19 (+0.11) | 21305 | 266張 | 480.0 | 492.0 | 493.5 | 477.5 |
| 2025-01-03 | 2.24, 18008 (-0.01) | 7.69, 20979 (-0.0) | 4.66, 35 (+0.32) | 3.6, 14 (-0.51) | 14.44, 23 (-0.01) | 63.97, 19 (+0.11) | 21271 | 124張 | 491.5 | 496.0 | 500.0 | 491.0 |
| 2024-12-27 | 2.25, 18076 (-0.06) | 7.69, 21026 (-0.3) | 4.34, 33 (+0.04) | 4.11, 16 (+0.42) | 14.45, 23 (+0.55) | 63.86, 19 (-0.78) | 21314 | 1183張 | 499.0 | 493.5 | 506.0 | 492.5 |
| 2024-12-20 | 2.31, 18483 (-0.01) | 7.99, 21570 (-0.18) | 4.3, 32 (-0.41) | 3.69, 15 (+0.92) | 13.9, 23 (-0.37) | 64.64, 20 (-0.03) | 21854 | 2173張 | 493.0 | 473.5 | 498.5 | 471.0 |
| 2024-12-13 | 2.32, 18584 (0.0) | 8.17, 21776 (+0.11) | 4.71, 35 (+0.19) | 2.77, 11 (-0.29) | 14.27, 23 (+0.88) | 64.67, 20 (-0.96) | 22060 | 560張 | 476.5 | 473.0 | 477.5 | 470.5 |
| 2024-12-06 | 2.32, 18542 (+0.04) | 8.06, 21670 (+0.14) | 4.52, 34 (+0.14) | 3.06, 12 (+0.22) | 13.39, 22 (-1.28) | 65.63, 21 (+1.01) | 21950 | 1048張 | 471.5 | 479.0 | 479.0 | 471.0 |
| 2024-11-29 | 2.28, 18384 (+0.04) | 7.92, 21449 (+0.14) | 4.38, 33 (+0.31) | 2.84, 11 (-0.42) | 14.67, 24 (+0.04) | 64.62, 20 (+0.09) | 21728 | 901張 | 479.0 | 481.5 | 486.0 | 471.0 |
| 2024-11-22 | 2.24, 18263 (+0.02) | 7.78, 21288 (+0.09) | 4.07, 30 (-0.02) | 3.26, 13 (+0.39) | 14.63, 24 (+0.45) | 64.53, 20 (-0.94) | 21572 | 1048張 | 484.0 | 476.0 | 488.0 | 473.0 |
| 2024-11-15 | 2.22, 18178 (+0.06) | 7.69, 21172 (+0.44) | 4.09, 30 (+0.13) | 2.87, 12 (-0.07) | 14.18, 24 (-0.45) | 65.47, 21 (-0.09) | 21451 | 1494張 | 477.5 | 487.5 | 488.0 | 477.0 |
| 2024-11-08 | 2.16, 17808 (+0.13) | 7.25, 20623 (+0.67) | 3.96, 29 (-0.78) | 2.94, 12 (-0.2) | 14.63, 25 (+0.21) | 65.56, 21 (-0.2) | 20905 | 1803張 | 487.0 | 502.0 | 502.0 | 478.5 |
| 2024-11-01 | 2.03, 16972 (+0.07) | 6.58, 19494 (+0.38) | 4.74, 34 (+0.29) | 3.14, 12 (-0.23) | 14.42, 24 (+1.38) | 65.76, 20 (-1.72) | 19773 | 1707張 | 500.0 | 514.0 | 517.0 | 490.5 |
| 2024-10-25 | 1.96, 16482 (+0.03) | 6.2, 18816 (+0.2) | 4.45, 33 (+0.03) | 3.37, 13 (+0.23) | 13.04, 22 (-0.46) | 67.48, 21 (-0.06) | 19102 | 791張 | 514.0 | 522.0 | 525.0 | 509.0 |
| 2024-10-18 | 1.93, 16321 (-0.03) | 6.0, 18509 (-0.11) | 4.42, 32 (-0.09) | 3.14, 12 (+0.61) | 13.5, 23 (-0.49) | 67.54, 21 (+0.09) | 18790 | 1140張 | 524.0 | 536.0 | 545.0 | 522.0 |
| 2024-10-11 | 1.96, 16502 (0.0) | 6.11, 18742 (-0.02) | 4.51, 32 (+0.06) | 2.53, 10 (-0.09) | 13.99, 24 (+0.05) | 67.45, 21 (+0.22) | 19022 | 825張 | 523.0 | 536.0 | 537.0 | 521.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 1.96, 16538 (0.0) | 6.13, 18783 (+0.02) | 4.45, 32 (+0.22) | 2.62, 10 (-0.6) | 13.94, 24 (-0.05) | 67.23, 21 (+0.26) | 19063 | 702張 | 533.0 | 522.0 | 537.0 | 522.0 |
| 2024-09-27 | 1.96, 16514 (0.0) | 6.11, 18747 (-0.05) | 4.23, 31 (-0.28) | 3.22, 13 (-0.38) | 13.99, 24 (+0.25) | 66.97, 21 (+0.3) | 19029 | 1661張 | 527.0 | 527.0 | 544.0 | 517.0 |
| 2024-09-20 | 1.96, 16558 (-0.1) | 6.16, 18802 (-0.31) | 4.51, 33 (+0.06) | 3.6, 14 (+0.28) | 13.74, 23 (+0.28) | 66.67, 21 (+0.01) | 19081 | 1751張 | 528.0 | 528.0 | 554.0 | 526.0 |
| 2024-09-13 | 2.06, 17210 (-0.04) | 6.47, 19592 (-0.11) | 4.45, 32 (-0.03) | 3.32, 13 (-0.07) | 13.46, 23 (+0.08) | 66.66, 21 (+0.34) | 19879 | 1295張 | 530.0 | 521.0 | 532.0 | 510.0 |
| 2024-09-06 | 2.1, 17516 (-0.03) | 6.58, 19947 (-0.16) | 4.48, 32 (-0.18) | 3.39, 13 (-0.08) | 13.38, 23 (-0.03) | 66.32, 21 (+0.4) | 20242 | 1496張 | 521.0 | 505.0 | 527.0 | 505.0 |
| 2024-08-30 | 2.13, 17740 (-0.02) | 6.74, 20262 (-0.06) | 4.66, 33 (+0.1) | 3.47, 13 (0.0) | 13.41, 23 (-0.43) | 65.92, 20 (+0.38) | 20559 | 784張 | 502.0 | 512.0 | 520.0 | 502.0 |
| 2024-08-23 | 2.15, 17893 (0.0) | 6.8, 20457 (+0.06) | 4.56, 33 (+0.02) | 3.47, 13 (+0.04) | 13.84, 24 (-1.06) | 65.54, 20 (+1.02) | 20757 | 549張 | 512.0 | 511.0 | 513.0 | 505.0 |
| 2024-08-16 | 2.15, 17883 (-0.05) | 6.74, 20413 (-0.04) | 4.54, 34 (+0.07) | 3.43, 13 (+0.37) | 14.9, 25 (-0.59) | 64.52, 19 (+0.24) | 20715 | 986張 | 512.0 | 512.0 | 523.0 | 505.0 |
| 2024-08-09 | 2.2, 18297 (+0.21) | 6.78, 20818 (-0.04) | 4.47, 33 (+0.27) | 3.06, 12 (-0.94) | 15.49, 26 (+1.18) | 64.28, 19 (-0.41) | 21117 | 1612張 | 513.0 | 507.0 | 529.0 | 487.5 |
| 2024-08-02 | 1.99, 16786 (-0.02) | 6.82, 19407 (-0.11) | 4.2, 30 (-0.4) | 4.0, 14 (-0.04) | 14.31, 23 (+0.1) | 64.69, 20 (+0.25) | 19689 | 1071張 | 507.0 | 517.0 | 520.0 | 505.0 |
| 2024-07-26 | 2.01, 16949 (-0.01) | 6.93, 19631 (-0.09) | 4.6, 33 (-0.07) | 4.04, 14 (-0.13) | 14.21, 23 (+0.16) | 64.44, 20 (+0.11) | 19911 | 1018張 | 514.0 | 510.0 | 518.0 | 501.0 |
| 2024-07-19 | 2.02, 17059 (-0.04) | 7.02, 19793 (-0.21) | 4.67, 34 (+0.13) | 4.17, 14 (+0.09) | 14.05, 23 (-0.01) | 64.33, 20 (+0.16) | 20072 | 1013張 | 510.0 | 516.0 | 521.0 | 509.0 |
| 2024-07-12 | 2.06, 17334 (-0.01) | 7.23, 20174 (-0.05) | 4.54, 33 (-0.22) | 4.08, 14 (+0.23) | 14.06, 23 (+0.06) | 64.17, 20 (+0.05) | 20455 | 996張 | 514.0 | 506.0 | 520.0 | 500.0 |
| 2024-07-05 | 2.07, 17446 (+0.03) | 7.28, 20355 (-0.03) | 4.76, 34 (-0.13) | 3.85, 13 (+0.2) | 14.0, 23 (+0.06) | 64.12, 20 (+0.09) | 20639 | 798張 | 506.0 | 493.0 | 506.0 | 491.0 |
| 2024-06-28 | 2.04, 17203 (+0.04) | 7.31, 20118 (+0.4) | 4.89, 35 (+0.18) | 3.65, 12 (-0.57) | 13.94, 23 (-0.86) | 64.03, 20 (+1.05) | 20408 | 837張 | 492.0 | 500.0 | 507.0 | 490.0 |
| 2024-06-21 | 2.0, 16686 (-0.01) | 6.91, 19368 (+0.09) | 4.71, 33 (-0.01) | 4.22, 14 (+0.87) | 14.8, 24 (+0.33) | 62.98, 19 (-1.29) | 19662 | 1857張 | 500.0 | 520.0 | 539.0 | 499.0 |
| 2024-06-14 | 2.01, 16741 (-0.09) | 6.82, 19356 (-0.28) | 4.72, 33 (+0.31) | 3.35, 12 (-0.4) | 14.47, 24 (-0.61) | 64.27, 20 (+1.14) | 19648 | 2911張 | 520.0 | 546.0 | 562.0 | 517.0 |
| 2024-06-07 | 2.1, 17366 (-0.09) | 7.1, 20070 (-0.78) | 4.41, 31 (+0.1) | 3.75, 14 (-1.1) | 15.08, 25 (+1.08) | 63.13, 20 (+1.11) | 20365 | 4719張 | 551.0 | 509.0 | 555.0 | 506.0 |
| 2024-05-31 | 2.19, 18102 (-0.06) | 7.88, 21196 (-0.53) | 4.31, 30 (+0.09) | 4.85, 18 (-0.2) | 14.0, 24 (-0.37) | 62.02, 21 (+0.88) | 21511 | 2644張 | 507.0 | 489.0 | 520.0 | 489.0 |
| 2024-05-24 | 2.25, 18566 (+0.02) | 8.41, 21913 (+0.16) | 4.22, 30 (-0.41) | 5.05, 19 (+0.93) | 14.37, 25 (-0.63) | 61.14, 21 (-0.1) | 22231 | 1037張 | 484.0 | 490.5 | 495.0 | 483.0 |
| 2024-05-17 | 2.23, 18424 (-0.02) | 8.25, 21686 (-0.2) | 4.63, 33 (-0.35) | 4.12, 16 (-0.49) | 15.0, 26 (+1.33) | 61.24, 21 (-0.28) | 22002 | 1610張 | 493.0 | 504.0 | 508.0 | 489.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-10 | 2.25, 18597 (-0.02) | 8.45, 21928 (-0.12) | 4.98, 35 (+0.21) | 4.61, 17 (+0.07) | 13.67, 23 (-0.13) | 61.52, 21 (+0.1) | 22249 | 1083張 | 504.0 | 500.0 | 505.0 | 493.0 |
| 2024-05-03 | 2.27, 18717 (0.0) | 8.57, 22122 (-0.06) | 4.77, 33 (-0.02) | 4.54, 17 (+0.09) | 13.8, 23 (-1.05) | 61.42, 21 (+0.97) | 22442 | 1192張 | 498.5 | 486.5 | 508.0 | 486.5 |
| 2024-04-26 | 2.27, 18735 (+0.03) | 8.63, 22181 (+0.13) | 4.79, 33 (+0.07) | 4.45, 17 (+0.54) | 14.85, 24 (-0.55) | 60.45, 20 (-0.07) | 22500 | 1152張 | 486.5 | 472.0 | 491.5 | 469.0 |
| 2024-04-19 | 2.24, 18682 (+0.06) | 8.5, 22104 (+0.19) | 4.72, 33 (+0.05) | 3.91, 15 (-0.01) | 15.4, 25 (-0.23) | 60.52, 20 (-0.11) | 22427 | 1254張 | 473.5 | 489.5 | 491.0 | 468.5 |
| 2024-04-12 | 2.18, 18492 (+0.04) | 8.31, 21832 (+0.26) | 4.67, 33 (-0.19) | 3.92, 15 (-0.48) | 15.63, 25 (+0.75) | 60.63, 20 (-0.05) | 22157 | 1623張 | 491.0 | 495.0 | 496.0 | 485.5 |
| 2024-04-03 | 2.14, 18203 (+0.02) | 8.05, 21428 (+0.09) | 4.86, 35 (-0.02) | 4.4, 17 (0.0) | 14.88, 24 (+0.01) | 60.68, 20 (-0.02) | 21766 | 434張 | 496.0 | 495.0 | 499.0 | 491.0 |
| 2024-03-29 | 2.12, 18035 (+0.02) | 7.96, 21228 (+0.13) | 4.88, 35 (+0.01) | 4.4, 17 (+0.08) | 14.87, 24 (-0.12) | 60.7, 20 (-0.04) | 21566 | 754張 | 495.0 | 501.0 | 503.0 | 494.5 |
| 2024-03-22 | 2.1, 17874 (0.0) | 7.83, 20991 (-0.01) | 4.87, 35 (+0.18) | 4.32, 17 (-0.3) | 14.99, 24 (+0.05) | 60.74, 20 (-0.03) | 21330 | 1129張 | 501.0 | 502.0 | 510.0 | 496.0 |
| 2024-03-15 | 2.1, 17964 (+0.02) | 7.84, 21095 (-0.02) | 4.69, 34 (-0.07) | 4.62, 18 (-0.02) | 14.94, 24 (0.0) | 60.77, 20 (+0.21) | 21435 | 1474張 | 498.0 | 492.5 | 514.0 | 492.5 |
| 2024-03-08 | 2.08, 17802 (+0.09) | 7.86, 20920 (+0.44) | 4.76, 34 (-0.12) | 4.64, 18 (-0.32) | 14.94, 24 (+0.22) | 60.56, 20 (+0.01) | 21258 | 2806張 | 492.0 | 491.5 | 502.0 | 478.0 |
| 2024-03-01 | 1.99, 17290 (+0.07) | 7.42, 20215 (+0.41) | 4.88, 35 (-0.34) | 4.96, 19 (0.0) | 14.72, 24 (+0.99) | 60.55, 20 (-1.01) | 20560 | 1554張 | 491.0 | 493.0 | 505.0 | 491.0 |
| 2024-02-23 | 1.92, 16709 (+0.07) | 7.01, 19442 (+0.36) | 5.22, 38 (-0.19) | 4.96, 19 (-0.34) | 13.73, 23 (+0.05) | 61.56, 21 (+0.14) | 19794 | 1102張 | 493.0 | 505.0 | 510.0 | 489.0 |
| 2024-02-16 | 1.85, 16264 (+0.03) | 6.65, 18840 (+0.14) | 5.41, 39 (-0.17) | 5.3, 20 (0.0) | 13.68, 23 (-0.03) | 61.42, 21 (+0.01) | 19187 | 676張 | 505.0 | 515.0 | 518.0 | 502.0 |
| 2024-02-07 | 1.82, 16091 (0.0) | 6.51, 18621 (0.0) | 5.58, 40 (-0.01) | 5.3, 20 (-0.04) | 13.71, 23 (0.0) | 61.41, 21 (+0.01) | 18968 | 103張 | 520.0 | 516.0 | 520.0 | 512.0 |
| 2024-02-02 | 1.82, 16019 (+0.02) | 6.51, 18549 (+0.07) | 5.59, 40 (-0.01) | 5.34, 20 (-0.38) | 13.71, 23 (+0.11) | 61.4, 21 (+0.06) | 18897 | 593張 | 515.0 | 523.0 | 524.0 | 510.0 |
| 2024-01-26 | 1.8, 15831 (+0.03) | 6.44, 18323 (+0.29) | 5.6, 40 (+0.17) | 5.72, 21 (-0.26) | 13.6, 23 (+0.14) | 61.34, 21 (-0.05) | 18667 | 1212張 | 521.0 | 519.0 | 532.0 | 514.0 |
| 2024-01-19 | 1.77, 15410 (+0.04) | 6.15, 17753 (+0.28) | 5.43, 39 (+0.22) | 5.98, 22 (-0.91) | 13.46, 23 (+0.44) | 61.39, 21 (+0.24) | 18105 | 2113張 | 517.0 | 525.0 | 551.0 | 512.0 |
| 2024-01-12 | 1.73, 15081 (0.0) | 5.87, 17284 (+0.08) | 5.21, 38 (+0.51) | 6.89, 25 (-0.19) | 13.02, 22 (-0.37) | 61.15, 21 (+0.04) | 17636 | 1104張 | 524.0 | 553.0 | 556.0 | 523.0 |
| 2024-01-05 | 1.73, 15029 (0.0) | 5.79, 17192 (+0.03) | 4.7, 35 (-0.03) | 7.08, 27 (-0.45) | 13.39, 23 (+0.44) | 61.11, 21 (+0.1) | 17545 | 640張 | 554.0 | 555.0 | 557.0 | 543.0 |
| 2023-12-29 | 1.73, 15034 (-0.02) | 5.76, 17175 (-0.11) | 4.73, 35 (+0.08) | 7.53, 28 (-0.24) | 12.95, 22 (-0.9) | 61.01, 21 (+1.31) | 17528 | 1081張 | 552.0 | 563.0 | 571.0 | 551.0 |
| 2023-12-22 | 1.75, 15207 (-0.06) | 5.87, 17429 (-0.24) | 4.65, 35 (-0.6) | 7.77, 29 (+0.95) | 13.85, 23 (-1.26) | 59.7, 20 (+0.71) | 17791 | 3323張 | 561.0 | 566.0 | 576.0 | 542.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-15 | 1.81, 15601 (-0.01) | 6.11, 17889 (+0.01) | 5.25, 39 (+0.19) | 6.82, 26 (-0.38) | 15.11, 26 (-0.09) | 58.99, 19 (-0.03) | 18245 | 3506張 | 558.0 | 524.0 | 592.0 | 516.0 |
| 2023-12-08 | 1.82, 15624 (-0.07) | 6.1, 17893 (-0.45) | 5.06, 38 (+0.16) | 7.2, 27 (+0.42) | 15.2, 26 (+0.14) | 59.02, 19 (+0.02) | 18243 | 1551張 | 526.0 | 519.0 | 550.0 | 515.0 |
| 2023-12-01 | 1.89, 16120 (0.0) | 6.55, 18606 (+0.09) | 4.9, 37 (-0.05) | 6.78, 26 (+0.1) | 15.06, 26 (-0.03) | 59.0, 19 (-0.07) | 18958 | 1016張 | 519.0 | 516.0 | 528.0 | 506.0 |
| 2023-11-24 | 1.89, 16052 (-0.04) | 6.46, 18483 (-0.27) | 4.95, 37 (+0.57) | 6.68, 26 (-0.35) | 15.09, 26 (+0.38) | 59.07, 19 (-0.05) | 18834 | 1109張 | 514.0 | 516.0 | 532.0 | 508.0 |
| 2023-11-17 | 1.93, 16362 (+0.01) | 6.73, 18939 (+0.05) | 4.38, 33 (-0.3) | 7.03, 27 (+0.45) | 14.71, 25 (-0.11) | 59.12, 19 (+0.01) | 19292 | 1025張 | 515.0 | 499.5 | 518.0 | 497.5 |
| 2023-11-10 | 1.92, 16378 (-0.02) | 6.68, 18955 (+0.01) | 4.68, 35 (+0.11) | 6.58, 25 (+0.01) | 14.82, 25 (-0.05) | 59.11, 19 (-0.04) | 19312 | 776張 | 500.0 | 523.0 | 523.0 | 500.0 |
| 2023-11-03 | 1.94, 16511 (-0.07) | 6.67, 19079 (-0.44) | 4.57, 34 (-0.5) | 6.57, 25 (+0.73) | 14.87, 25 (+0.05) | 59.15, 19 (0.0) | 19437 | 3309張 | 517.0 | 462.0 | 541.0 | 462.0 |
| 2023-10-27 | 2.01, 16902 (+0.02) | 7.11, 19651 (+0.12) | 5.07, 37 (-0.21) | 5.84, 22 (-0.05) | 14.82, 25 (-0.04) | 59.15, 19 (0.0) | 20010 | 596張 | 460.0 | 470.5 | 472.0 | 459.5 |
| 2023-10-20 | 1.99, 16802 (+0.02) | 6.99, 19488 (+0.02) | 5.28, 38 (-0.1) | 5.89, 22 (-0.06) | 14.86, 25 (+0.26) | 59.15, 19 (-0.01) | 19841 | 610張 | 473.5 | 483.0 | 485.5 | 466.0 |
| 2023-10-13 | 1.97, 16674 (+0.01) | 6.97, 19355 (+0.08) | 5.38, 39 (+0.03) | 5.95, 22 (-0.71) | 14.6, 25 (+0.46) | 59.16, 19 (0.0) | 19710 | 381張 | 483.0 | 486.0 | 487.5 | 479.0 |
| 2023-10-06 | 1.96, 16629 (+0.01) | 6.89, 19267 (+0.12) | 5.35, 39 (-0.15) | 6.66, 24 (-0.03) | 14.14, 24 (+0.03) | 59.16, 19 (+0.01) | 19622 | 363張 | 485.5 | 483.5 | 493.5 | 483.5 |
| 2023-09-28 | 1.95, 16601 (0.0) | 6.77, 19192 (-0.09) | 5.5, 40 (+0.31) | 6.69, 24 (-0.37) | 14.11, 24 (0.0) | 59.15, 19 (+0.01) | 19546 | 565張 | 482.0 | 493.5 | 505.0 | 482.0 |
| 2023-09-22 | 1.95, 16617 (+0.01) | 6.86, 19257 (+0.01) | 5.19, 39 (-0.2) | 7.06, 26 (+0.27) | 14.11, 24 (+0.01) | 59.14, 19 (+0.01) | 19607 | 536張 | 492.0 | 499.0 | 499.0 | 478.0 |
| 2023-09-15 | 1.94, 16595 (0.0) | 6.85, 19231 (-0.14) | 5.39, 40 (+0.09) | 6.79, 25 (+0.36) | 14.1, 24 (-0.37) | 59.13, 19 (+0.03) | 19580 | 557張 | 498.0 | 494.0 | 501.0 | 484.0 |
| 2023-09-08 | 1.94, 16574 (+0.02) | 6.99, 19296 (+0.08) | 5.3, 39 (-0.33) | 6.43, 24 (-0.02) | 14.47, 25 (+0.18) | 59.1, 19 (0.0) | 19644 | 699張 | 494.0 | 496.0 | 497.0 | 478.5 |
| 2023-09-01 | 1.92, 16479 (0.0) | 6.91, 19189 (+0.1) | 5.63, 41 (+0.19) | 6.45, 24 (-0.24) | 14.29, 25 (+0.05) | 59.1, 19 (0.0) | 19538 | 529張 | 492.0 | 485.0 | 494.5 | 474.5 |
| 2023-08-25 | 1.92, 16568 (+0.24) | 6.81, 19202 (+0.4) | 5.44, 40 (-0.21) | 6.69, 25 (-0.76) | 14.24, 25 (+0.72) | 59.1, 19 (-0.12) | 19551 | 849張 | 481.0 | 487.0 | 499.5 | 476.0 |
| 2023-08-18 | 1.68, 14807 (+0.04) | 6.41, 17302 (+0.2) | 5.65, 41 (-0.48) | 7.45, 26 (+0.74) | 13.52, 23 (-0.67) | 59.22, 19 (+0.2) | 17644 | 1452張 | 485.0 | 513.0 | 513.0 | 484.0 |
| 2023-08-11 | 1.64, 14524 (+0.01) | 6.21, 16949 (-0.21) | 6.13, 44 (-0.23) | 6.71, 24 (+0.36) | 14.19, 24 (+0.18) | 59.02, 19 (+0.09) | 17293 | 1331張 | 511.0 | 510.0 | 522.0 | 503.0 |
| 2023-08-04 | 1.63, 14453 (+0.1) | 6.42, 16990 (+0.53) | 6.36, 45 (-0.21) | 6.35, 23 (-0.55) | 14.01, 24 (+0.1) | 58.93, 19 (-0.18) | 17336 | 1923張 | 508.0 | 517.0 | 522.0 | 480.0 |
| 2023-07-28 | 1.53, 13980 (+0.03) | 5.89, 16312 (+0.24) | 6.57, 46 (+0.28) | 6.9, 25 (-0.33) | 13.91, 24 (+0.16) | 59.11, 19 (-0.18) | 16652 | 1198張 | 519.0 | 525.0 | 534.0 | 510.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-21 | 1.5, 13768 (+0.09) | 5.65, 15991 (+0.52) | 6.29, 45 (-0.15) | 7.23, 26 (-0.1) | 13.75, 24 (+0.04) | 59.29, 19 (-0.13) | 16339 | 1379張 | 525.0 | 528.0 | 536.0 | 508.0 |
| 2023-07-14 | 1.41, 13194 (+0.04) | 5.13, 15192 (+0.2) | 6.44, 46 (+0.28) | 7.33, 26 (-0.81) | 13.71, 24 (+0.24) | 59.42, 19 (+0.04) | 15541 | 1375張 | 528.0 | 540.0 | 562.0 | 526.0 |
| 2023-07-07 | 1.37, 12781 (0.0) | 4.93, 14656 (-0.02) | 6.16, 44 (-0.53) | 8.14, 28 (+1.38) | 13.47, 23 (-1.16) | 59.38, 19 (+0.16) | 15004 | 1641張 | 539.0 | 591.0 | 595.0 | 538.0 |
| 2023-06-30 | 1.37, 12884 (-0.05) | 4.95, 14706 (-0.17) | 6.69, 47 (+0.17) | 6.76, 24 (-0.91) | 14.63, 26 (+0.76) | 59.22, 19 (+0.38) | 15051 | 1500張 | 592.0 | 583.0 | 599.0 | 568.0 |
| 2023-06-21 | 1.42, 13270 (-0.04) | 5.12, 15203 (-0.2) | 6.52, 46 (-0.04) | 7.67, 27 (+0.25) | 13.87, 24 (-0.17) | 58.84, 19 (+0.16) | 15556 | 1326張 | 590.0 | 579.0 | 593.0 | 556.0 |
| 2023-06-16 | 1.46, 13475 (-0.04) | 5.32, 15496 (-0.49) | 6.56, 46 (-0.12) | 7.42, 26 (+0.93) | 14.04, 24 (-0.39) | 58.68, 19 (+0.24) | 15851 | 1915張 | 580.0 | 541.0 | 585.0 | 536.0 |
| 2023-06-09 | 1.5, 13725 (+0.02) | 5.81, 16004 (+0.17) | 6.68, 47 (+0.32) | 6.49, 23 (-1.34) | 14.43, 25 (+1.71) | 58.44, 19 (-0.84) | 16362 | 1408張 | 541.0 | 540.0 | 545.0 | 530.0 |
| 2023-06-02 | 1.48, 13545 (+0.04) | 5.64, 15755 (+0.2) | 6.36, 45 (-0.41) | 7.83, 27 (+0.28) | 12.72, 22 (-0.06) | 59.28, 20 (+0.09) | 16114 | 1590張 | 540.0 | 524.0 | 544.0 | 523.0 |
| 2023-05-26 | 1.44, 13239 (+0.09) | 5.44, 15337 (+0.46) | 6.77, 48 (+0.43) | 7.55, 26 (-0.83) | 12.78, 22 (+0.4) | 59.19, 20 (-0.02) | 15708 | 2007張 | 519.0 | 552.0 | 561.0 | 515.0 |
| 2023-05-19 | 1.35, 12808 (+0.03) | 4.98, 14754 (+0.11) | 6.34, 44 (+0.01) | 8.38, 29 (-0.42) | 12.38, 21 (+0.08) | 59.21, 20 (+0.01) | 15128 | 1231張 | 552.0 | 563.0 | 570.0 | 548.0 |
| 2023-05-12 | 1.32, 12613 (+0.04) | 4.87, 14483 (+0.24) | 6.33, 44 (+0.04) | 8.8, 30 (+0.86) | 12.3, 21 (-2.3) | 59.2, 20 (+0.99) | 14855 | 1046張 | 564.0 | 572.0 | 580.0 | 560.0 |
| 2023-05-05 | 1.28, 12352 (+0.02) | 4.63, 14093 (+0.2) | 6.29, 44 (+0.06) | 7.94, 28 (-0.02) | 14.6, 25 (-0.09) | 58.21, 19 (+0.05) | 14464 | 813張 | 570.0 | 576.0 | 583.0 | 570.0 |
| 2023-04-28 | 1.26, 12130 (+0.02) | 4.43, 13788 (+0.13) | 6.23, 43 (-0.11) | 7.96, 28 (0.0) | 14.69, 25 (-1.3) | 58.16, 19 (+1.03) | 14159 | 2597張 | 574.0 | 580.0 | 627.0 | 572.0 |
| 2023-04-21 | 1.24, 11954 (-0.05) | 4.3, 13520 (-0.2) | 6.34, 44 (-0.34) | 7.96, 28 (+0.68) | 15.99, 26 (-0.11) | 57.13, 18 (0.0) | 13889 | 2662張 | 580.0 | 597.0 | 627.0 | 572.0 |
| 2023-04-14 | 1.29, 12303 (-0.05) | 4.5, 13950 (-0.48) | 6.68, 46 (+0.5) | 7.28, 26 (+0.09) | 16.1, 26 (-0.37) | 57.13, 18 (0.0) | 14320 | 1862張 | 590.0 | 582.0 | 605.0 | 577.0 |
| 2023-04-07 | 1.34, 12627 (0.0) | 4.98, 14503 (-0.11) | 6.18, 43 (-0.06) | 7.19, 26 (-0.36) | 16.47, 27 (+0.55) | 57.13, 18 (0.0) | 14872 | 515張 | 578.0 | 570.0 | 588.0 | 567.0 |
| 2023-03-31 | 1.34, 12716 (+0.05) | 5.09, 14665 (+0.21) | 6.24, 43 (-0.21) | 7.55, 27 (+0.28) | 15.92, 26 (-0.54) | 57.13, 18 (+0.01) | 15036 | 2078張 | 570.0 | 559.0 | 576.0 | 556.0 |
| 2023-03-24 | 1.29, 12331 (+0.02) | 4.88, 14231 (+0.14) | 6.45, 45 (+0.08) | 7.27, 26 (+0.33) | 16.46, 27 (+0.76) | 57.12, 18 (-1.01) | 14592 | 2052張 | 560.0 | 592.0 | 594.0 | 558.0 |
| 2023-03-17 | 1.27, 12225 (+0.02) | 4.74, 14026 (+0.36) | 6.37, 44 (+0.12) | 6.94, 25 (-1.13) | 15.7, 26 (+0.96) | 58.13, 19 (0.0) | 14391 | 1957張 | 585.0 | 580.0 | 593.0 | 561.0 |
| 2023-03-10 | 1.25, 11908 (-0.01) | 4.38, 13555 (-0.13) | 6.25, 43 (-0.33) | 8.07, 28 (+0.67) | 14.74, 23 (+0.66) | 58.13, 19 (-1.08) | 13927 | 2554張 | 589.0 | 608.0 | 619.0 | 588.0 |
| 2023-03-03 | 1.26, 12008 (-0.01) | 4.51, 13696 (+0.16) | 6.58, 46 (+0.51) | 7.4, 26 (-0.41) | 14.08, 22 (-0.1) | 59.21, 20 (+0.01) | 14063 | 2402張 | 599.0 | 563.0 | 620.0 | 563.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-24 | 1.27, 11951 (-0.01) | 4.35, 13503 (+0.09) | 6.07, 42 (+0.57) | 7.81, 27 (+0.23) | 14.18, 22 (-1.82) | 59.2, 20 (+0.24) | 13869 | 6713張 | 593.0 | 568.0 | 615.0 | 547.0 |
| 2023-02-17 | 1.28, 11812 (-0.07) | 4.26, 13309 (-0.44) | 5.5, 39 (-0.33) | 7.58, 26 (+0.82) | 16.0, 25 (+0.87) | 58.96, 19 (-1.47) | 13658 | 6879張 | 569.0 | 540.0 | 591.0 | 528.0 |
| 2023-02-10 | 1.35, 12154 (-0.01) | 4.7, 13874 (+0.1) | 5.83, 41 (+0.48) | 6.76, 23 (-0.21) | 15.13, 25 (-0.28) | 60.43, 19 (-0.13) | 14214 | 2390張 | 532.0 | 519.0 | 575.0 | 510.0 |
| 2023-02-03 | 1.36, 12168 (0.0) | 4.6, 13825 (0.0) | 5.35, 38 (+0.02) | 6.97, 25 (+0.17) | 15.41, 26 (+0.14) | 60.56, 19 (-0.26) | 14164 | 2377張 | 519.0 | 536.0 | 547.0 | 516.0 |
| 2023-01-19 | 1.36, 12155 (-0.02) | 4.6, 13808 (-0.02) | 5.33, 38 (-0.1) | 6.8, 24 (-0.73) | 15.27, 26 (+1.23) | 60.82, 19 (-0.39) | 14148 | 1415張 | 529.0 | 527.0 | 561.0 | 526.0 |
| 2023-01-13 | 1.38, 12288 (-0.02) | 4.62, 13955 (+0.02) | 5.43, 39 (+0.57) | 7.53, 26 (+0.14) | 14.04, 23 (-0.4) | 61.21, 19 (-0.1) | 14295 | 3163張 | 527.0 | 530.0 | 546.0 | 518.0 |
| 2023-01-06 | 1.4, 12443 (-0.12) | 4.6, 14051 (-0.4) | 4.86, 34 (-0.13) | 7.39, 25 (+0.22) | 14.44, 24 (+0.17) | 61.31, 19 (0.0) | 14385 | 3712張 | 531.0 | 501.0 | 550.0 | 485.0 |
| 2022-12-30 | 1.52, 12892 (-0.06) | 5.0, 14675 (-0.7) | 4.99, 35 (-0.04) | 7.17, 24 (+0.16) | 14.27, 24 (+0.27) | 61.31, 19 (0.0) | 15009 | 4291張 | 497.5 | 455.0 | 503.0 | 447.0 |
| 2022-12-23 | 1.58, 13345 (+0.01) | 5.7, 15504 (+0.24) | 5.03, 36 (-0.34) | 7.01, 24 (+0.02) | 14.0, 24 (+0.74) | 61.31, 19 (-0.55) | 15832 | 1575張 | 447.5 | 457.5 | 473.5 | 446.0 |
| 2022-12-16 | 1.57, 13295 (-0.04) | 5.46, 15321 (-0.4) | 5.37, 38 (-0.16) | 6.99, 24 (-0.1) | 13.26, 22 (+0.28) | 61.86, 19 (0.0) | 15647 | 2456張 | 457.0 | 457.0 | 487.5 | 454.0 |
| 2022-12-09 | 1.61, 13601 (0.0) | 5.86, 15846 (+0.03) | 5.53, 39 (-0.26) | 7.09, 25 (+0.64) | 12.98, 21 (-0.19) | 61.86, 19 (+0.01) | 16172 | 5941張 | 464.0 | 442.0 | 475.0 | 432.0 |
| 2022-12-02 | 1.61, 13427 (+0.04) | 5.83, 15612 (+0.48) | 5.79, 41 (-0.12) | 6.45, 22 (-0.65) | 13.17, 22 (+0.02) | 61.85, 19 (+0.01) | 15940 | 3475張 | 442.5 | 446.5 | 461.0 | 428.5 |
| 2022-11-25 | 1.57, 13192 (-0.01) | 5.35, 15166 (+0.28) | 5.91, 42 (+0.46) | 7.1, 24 (-0.99) | 13.15, 22 (+0.37) | 61.84, 19 (-0.04) | 15491 | 2404張 | 446.5 | 476.0 | 490.0 | 441.5 |
| 2022-11-18 | 1.58, 13204 (-0.03) | 5.07, 14984 (-0.05) | 5.45, 39 (-0.66) | 8.09, 28 (+0.65) | 12.78, 21 (-0.12) | 61.88, 19 (0.0) | 15304 | 2873張 | 476.0 | 486.5 | 496.0 | 462.5 |
| 2022-11-11 | 1.61, 13402 (-0.04) | 5.12, 15195 (-0.15) | 6.11, 43 (-0.35) | 7.44, 25 (+0.36) | 12.9, 21 (-0.32) | 61.88, 19 (0.0) | 15509 | 5065張 | 481.5 | 477.0 | 501.0 | 459.0 |
| 2022-11-04 | 1.65, 13647 (-0.08) | 5.27, 15562 (-0.47) | 6.46, 45 (+0.16) | 7.08, 24 (+0.4) | 13.22, 22 (-0.29) | 61.88, 19 (+0.01) | 15870 | 6966張 | 468.5 | 406.5 | 490.0 | 406.5 |
| 2022-10-28 | 1.73, 14030 (0.0) | 5.74, 16132 (+0.09) | 6.3, 44 (+0.02) | 6.68, 23 (+0.34) | 13.51, 23 (-0.4) | 61.87, 19 (0.0) | 16438 | 1793張 | 404.5 | 432.0 | 436.5 | 394.5 |
| 2022-10-21 | 1.73, 14018 (-0.04) | 5.65, 16077 (-0.16) | 6.28, 44 (+0.29) | 6.34, 22 (+0.2) | 13.91, 24 (-0.2) | 61.87, 19 (0.0) | 16390 | 3201張 | 422.5 | 428.0 | 463.5 | 410.5 |
| 2022-10-14 | 1.77, 14227 (0.0) | 5.81, 16339 (-0.15) | 5.99, 42 (+0.17) | 6.14, 21 (+0.49) | 14.11, 25 (+0.5) | 61.87, 19 (-1.02) | 16649 | 3713張 | 424.5 | 400.0 | 438.0 | 395.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。