- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 397.5 (-5.81%) | 6221 | 13.0 | 25 | 20.0 | 0 | 0.4% | 4.73 (0.01) | 4152 (-1.85%) |
| 2026-07-16 | 422.0 (-0.94%) | 6208 | 14.0 | 5 | 1.0 | 0 | 0.08% | 4.72 (0.01) | 4231 (82.26%) |
| 2026-07-15 | 426.0 (1.07%) | 6194 | 37.0 | 4 | -1.0 | 0 | 0.06% | 4.71 (0.02) | 2321 (-40.26%) |
| 2026-07-14 | 421.5 (-3.99%) | 6157 | -26.0 | 5 | 3.0 | 0 | 0.08% | 4.69 (-0.02) | 3886 (20.27%) |
| 2026-07-13 | 439.0 (-2.12%) | 6183 | 5.0 | 2 | -1.0 | 0 | 0.03% | 4.71 (0.01) | 3231 (-32.99%) |
| 2026-07-09 | 448.5 (-4.98%) | 6178 | 198.0 | 3 | 3.0 | 0 | 0.05% | 4.7 (0.15) | 4822 (40.75%) |
| 2026-07-08 | 472.0 (-0.74%) | 5980 | 19.0 | 0 | 0.0 | 0 | 0.0% | 4.55 (0.01) | 3426 (-7.76%) |
| 2026-07-07 | 475.5 (-6.03%) | 5961 | 67.0 | 0 | 0.0 | 0 | 0.0% | 4.54 (0.05) | 3714 (35.62%) |
| 2026-07-06 | 506.0 (-2.69%) | 5894 | 176.0 | 0 | 0.0 | 0 | 0.0% | 4.49 (0.14) | 2738 (67.66%) |
| 2026-07-03 | 520.0 (2.77%) | 5718 | -7.0 | 0 | -60.0 | 0 | 0.0% | 4.35 (-0.01) | 1633 (-72.89%) |
| 2026-07-02 | 506.0 (0.0%) | 5725 | 122.0 | 60 | -38.0 | 0 | 1.05% | 4.36 (0.1) | 6026 (6.46%) |
| 2026-07-01 | 506.0 (-2.32%) | 5603 | 101.0 | 98 | -43.0 | 38 | 1.75% | 4.26 (0.07) | 5660 (25.59%) |
| 2026-06-30 | 518.0 (3.7%) | 5502 | -68.0 | 141 | 5.0 | 0 | 2.56% | 4.19 (-0.05) | 4507 (1.88%) |
| 2026-06-29 | 499.5 (-1.67%) | 5570 | 6.0 | 136 | 90.0 | 0 | 2.44% | 4.24 (0.01) | 4423 (36.79%) |
| 2026-06-26 | 508.0 (-4.51%) | 5564 | -4.0 | 46 | -5.0 | 0 | 0.83% | 4.23 (-0.01) | 3234 (4.71%) |
| 2026-06-25 | 532.0 (1.14%) | 5568 | 76.0 | 51 | -5.0 | 0 | 0.92% | 4.24 (0.06) | 3088 (12.11%) |
| 2026-06-24 | 526.0 (-0.94%) | 5492 | 131.0 | 56 | -8.0 | 0 | 1.02% | 4.18 (0.1) | 2755 (-36.59%) |
| 2026-06-23 | 531.0 (-6.18%) | 5361 | 203.0 | 64 | 1.0 | 0 | 1.19% | 4.08 (0.15) | 4344 (29.42%) |
| 2026-06-22 | 566.0 (-1.22%) | 5158 | -5.0 | 63 | -4.0 | 0 | 1.22% | 3.93 (0.0) | 3357 (-51.22%) |
| 2026-06-18 | 573.0 (0.35%) | 5163 | -163.0 | 67 | 0.0 | 0 | 1.3% | 3.93 (-0.12) | 6881 (14.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 571.0 (4.58%) | 5326 | -17.0 | 67 | 17.0 | 0 | 1.26% | 4.05 (-0.02) | 6030 (-17.5%) |
| 2026-06-16 | 546.0 (5.0%) | 5343 | -230.0 | 50 | 2.0 | 0 | 0.94% | 4.07 (-0.17) | 7309 (110.02%) |
| 2026-06-15 | 520.0 (4.63%) | 5573 | -191.0 | 48 | -2.0 | 0 | 0.86% | 4.24 (-0.15) | 3480 (49.17%) |
| 2026-06-12 | 497.0 (2.69%) | 5764 | -138.0 | 50 | -1.0 | 0 | 0.87% | 4.39 (-0.1) | 2333 (-29.19%) |
| 2026-06-11 | 484.0 (1.04%) | 5902 | -57.0 | 51 | -1.0 | 0 | 0.86% | 4.49 (-0.04) | 3295 (-49.89%) |
| 2026-06-10 | 479.0 (-4.2%) | 5959 | 183.0 | 52 | -17.0 | 0 | 0.87% | 4.53 (0.13) | 6576 (42.59%) |
| 2026-06-09 | 500.0 (4.6%) | 5776 | 3.0 | 69 | 17.0 | 0 | 1.19% | 4.4 (0.01) | 4612 (2.34%) |
| 2026-06-08 | 478.0 (-4.02%) | 5773 | -105.0 | 52 | 30.0 | 0 | 0.9% | 4.39 (-0.08) | 4506 (24.14%) |
| 2026-06-05 | 498.0 (-2.73%) | 5878 | 106.0 | 22 | -6.0 | 0 | 0.37% | 4.47 (0.08) | 3630 (36.14%) |
| 2026-06-04 | 512.0 (0.39%) | 5772 | -24.0 | 28 | 6.0 | 0 | 0.49% | 4.39 (-0.02) | 2666 (-35.82%) |
| 2026-06-03 | 510.0 (0.39%) | 5796 | 105.0 | 22 | 0.0 | 0 | 0.38% | 4.41 (0.08) | 4155 (-22.04%) |
| 2026-06-02 | 508.0 (-1.93%) | 5691 | 59.0 | 22 | -8.0 | 0 | 0.39% | 4.33 (0.04) | 5329 (5.57%) |
| 2026-06-01 | 518.0 (-0.58%) | 5632 | 232.0 | 30 | -3.0 | 0 | 0.53% | 4.29 (0.18) | 5048 (5.57%) |
| 2026-05-29 | 521.0 (5.57%) | 5400 | -113.0 | 33 | 10.0 | 0 | 0.61% | 4.11 (-0.09) | 4781 (-13.22%) |
| 2026-05-28 | 493.5 (-5.82%) | 5513 | 192.0 | 23 | -8.0 | 0 | 0.42% | 4.2 (0.15) | 5510 (-0.68%) |
| 2026-05-27 | 524.0 (2.75%) | 5321 | -232.0 | 31 | 5.0 | 0 | 0.58% | 4.05 (-0.18) | 5547 (21.12%) |
| 2026-05-26 | 510.0 (3.24%) | 5553 | -93.0 | 26 | 2.0 | 0 | 0.47% | 4.23 (-0.07) | 4580 (1.16%) |
| 2026-05-25 | 494.0 (0.71%) | 5646 | -65.0 | 24 | -3.0 | 0 | 0.43% | 4.3 (-0.05) | 4527 (23.23%) |
| 2026-05-22 | 490.5 (0.51%) | 5711 | 155.0 | 27 | -2.0 | 0 | 0.47% | 4.35 (0.12) | 3674 (-2.78%) |
| 2026-05-21 | 488.0 (5.51%) | 5556 | -79.0 | 29 | 5.0 | 0 | 0.52% | 4.23 (-0.06) | 3779 (40.1%) |
| 2026-05-20 | 462.5 (0.0%) | 5635 | 3.0 | 24 | -2.0 | 0 | 0.43% | 4.29 (0.0) | 2697 (-33.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 462.5 (-1.39%) | 5632 | -13.0 | 26 | 3.0 | 0 | 0.46% | 4.29 (-0.01) | 4083 (9.89%) |
| 2026-05-18 | 469.0 (-1.78%) | 5645 | 29.0 | 23 | -6.0 | 0 | 0.41% | 4.3 (0.03) | 3716 (-46.56%) |
| 2026-05-15 | 477.5 (-6.74%) | 5616 | -227.0 | 29 | -13.0 | 0 | 0.52% | 4.27 (-0.18) | 6953 (-26.96%) |
| 2026-05-14 | 512.0 (-3.21%) | 5843 | 76.0 | 42 | -20.0 | 0 | 0.72% | 4.45 (0.06) | 9519 (-22.23%) |
| 2026-05-13 | 529.0 (9.98%) | 5767 | -61.0 | 62 | 25.0 | 0 | 1.08% | 4.39 (-0.05) | 12239 (85.23%) |
| 2026-05-12 | 481.0 (-1.74%) | 5828 | -7.0 | 37 | 6.0 | 0 | 0.63% | 4.44 (0.0) | 6607 (26.85%) |
| 2026-05-11 | 489.5 (1.77%) | 5835 | 91.0 | 31 | 4.0 | 0 | 0.53% | 4.44 (0.07) | 5209 (12.52%) |
| 2026-05-08 | 481.0 (-3.8%) | 5744 | 58.0 | 27 | -10.0 | 0 | 0.47% | 4.37 (0.04) | 4629 (-2.33%) |
| 2026-05-07 | 500.0 (2.46%) | 5686 | -334.0 | 37 | 5.0 | 0 | 0.65% | 4.33 (-0.25) | 4740 (-42.44%) |
| 2026-05-06 | 488.0 (0.72%) | 6020 | 27.0 | 32 | 1.0 | 0 | 0.53% | 4.58 (0.02) | 8234 (92.38%) |
| 2026-05-05 | 484.5 (4.08%) | 5993 | -158.0 | 31 | 8.0 | 0 | 0.52% | 4.56 (-0.12) | 4280 (10.92%) |
| 2026-05-04 | 465.5 (3.79%) | 6151 | -120.0 | 23 | -10.0 | 0 | 0.37% | 4.68 (-0.09) | 3858 (3.58%) |
| 2026-04-30 | 448.5 (-1.21%) | 6271 | -22.0 | 33 | 9.0 | 0 | 0.53% | 4.77 (-0.02) | 3725 (-7.17%) |
| 2026-04-29 | 454.0 (0.22%) | 6293 | -9.0 | 24 | 10.0 | 0 | 0.38% | 4.79 (-0.01) | 4013 (-44.03%) |
| 2026-04-28 | 453.0 (-6.6%) | 6302 | 297.0 | 14 | -18.0 | 0 | 0.22% | 4.8 (0.23) | 7170 (-36.24%) |
| 2026-04-27 | 485.0 (0.94%) | 6005 | -649.0 | 32 | -3.0 | 0 | 0.53% | 4.57 (-0.49) | 11246 (44.42%) |
| 2026-04-24 | 480.5 (3.89%) | 6654 | -9.0 | 35 | 10.0 | 0 | 0.53% | 5.06 (-0.01) | 7787 (0.87%) |
| 2026-04-23 | 462.5 (0.65%) | 6663 | -74.0 | 25 | 3.0 | 0 | 0.38% | 5.07 (-0.06) | 7720 (3.72%) |
| 2026-04-22 | 459.5 (3.49%) | 6737 | 13.0 | 22 | 1.0 | 0 | 0.33% | 5.13 (0.01) | 7443 (-18.63%) |
| 2026-04-21 | 444.0 (7.38%) | 6724 | 479.0 | 21 | 9.0 | 0 | 0.31% | 5.12 (0.37) | 9148 (71.36%) |
| 2026-04-20 | 413.5 (0.49%) | 6245 | -172.0 | 12 | 0.0 | 0 | 0.19% | 4.75 (-0.13) | 5338 (55.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 411.5 (0.24%) | 6417 | -180.0 | 12 | -6.0 | 0 | 0.19% | 4.88 (-0.14) | 3440 (-43.06%) |
| 2026-04-16 | 410.5 (2.11%) | 6597 | -492.0 | 18 | 0.0 | 0 | 0.27% | 5.02 (-0.37) | 6042 (-41.13%) |
| 2026-04-15 | 402.0 (5.37%) | 7089 | 882.0 | 18 | 2.0 | 0 | 0.25% | 5.39 (0.67) | 10265 (162.91%) |
| 2026-04-14 | 381.5 (2.14%) | 6207 | -19.0 | 16 | 1.0 | 0 | 0.26% | 4.72 (-0.02) | 3904 (22.62%) |
| 2026-04-13 | 373.5 (-0.4%) | 6226 | 76.0 | 15 | -2.0 | 0 | 0.24% | 4.74 (0.06) | 3184 (-24.47%) |
| 2026-04-10 | 375.0 (-0.79%) | 6150 | -49.0 | 17 | -1.0 | 0 | 0.28% | 4.68 (-0.04) | 4215 (3.18%) |
| 2026-04-09 | 378.0 (2.16%) | 6199 | -172.0 | 18 | -4.0 | 0 | 0.29% | 4.72 (-0.13) | 4085 (-21.51%) |
| 2026-04-08 | 370.0 (3.64%) | 6371 | 41.0 | 22 | 3.0 | 0 | 0.35% | 4.85 (0.03) | 5205 (109.4%) |
| 2026-04-07 | 357.0 (3.03%) | 6330 | -129.0 | 19 | 5.0 | 0 | 0.3% | 4.82 (-0.1) | 2486 (-2.57%) |
| 2026-04-02 | 346.5 (-2.39%) | 6459 | 100.0 | 14 | 1.0 | 0 | 0.22% | 4.92 (0.08) | 2551 (-26.83%) |
| 2026-04-01 | 355.0 (4.87%) | 6359 | -264.0 | 13 | 2.0 | 0 | 0.2% | 4.84 (-0.2) | 3487 (-26.6%) |
| 2026-03-31 | 338.5 (-2.73%) | 6623 | 82.0 | 11 | 4.0 | 0 | 0.17% | 5.04 (0.06) | 4751 (121.14%) |
| 2026-03-30 | 348.0 (-3.06%) | 6541 | 178.0 | 7 | 3.0 | 0 | 0.11% | 4.98 (0.14) | 2148 (62.37%) |
| 2026-03-27 | 359.0 (0.84%) | 6363 | 7.0 | 4 | 4.0 | 0 | 0.06% | 4.84 (0.0) | 1323 (-33.22%) |
| 2026-03-26 | 356.0 (-0.28%) | 6356 | -12.0 | 0 | 0.0 | 0 | 0.0% | 4.84 (-0.01) | 1981 (-45.74%) |
| 2026-03-25 | 357.0 (4.69%) | 6368 | -71.0 | 0 | 0.0 | 0 | 0.0% | 4.85 (-0.05) | 3651 (-4.3%) |
| 2026-03-24 | 341.0 (-3.94%) | 6439 | -22.0 | 0 | 0.0 | 0 | 0.0% | 4.9 (-0.02) | 3815 (18.88%) |
| 2026-03-23 | 355.0 (-2.2%) | 6461 | -176.0 | 0 | -7.0 | 1 | 0.0% | 4.92 (-0.13) | 3209 (-64.41%) |
| 2026-03-20 | 363.0 (-0.82%) | 6637 | 82.0 | 7 | -1.0 | 0 | 0.11% | 5.05 (0.06) | 9018 (70.82%) |
| 2026-03-19 | 366.0 (-2.01%) | 6555 | 81.0 | 8 | -7.0 | 0 | 0.12% | 4.99 (0.06) | 5279 (125.92%) |
| 2026-03-18 | 373.5 (2.19%) | 6474 | -171.0 | 15 | -14.0 | 0 | 0.23% | 4.93 (-0.13) | 2337 (-37.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 365.5 (0.97%) | 6645 | 27.0 | 29 | -1.0 | 0 | 0.44% | 5.06 (0.02) | 3742 (-40.36%) |
| 2026-03-16 | 362.0 (-4.74%) | 6618 | 148.0 | 30 | -1.0 | 0 | 0.45% | 5.04 (0.12) | 6275 (-20.49%) |
| 2026-03-13 | 380.0 (5.85%) | 6470 | 78.0 | 31 | 14.0 | 0 | 0.48% | 4.92 (0.06) | 7891 (238.74%) |
| 2026-03-12 | 359.0 (0.42%) | 6392 | -84.0 | 17 | -1.0 | 0 | 0.27% | 4.86 (-0.07) | 2329 (-56.52%) |
| 2026-03-11 | 357.5 (-1.11%) | 6476 | 509.0 | 18 | -6.0 | 0 | 0.28% | 4.93 (0.39) | 5357 (121.04%) |
| 2026-03-10 | 361.5 (1.12%) | 5967 | 116.0 | 24 | -1.0 | 0 | 0.4% | 4.54 (0.09) | 2423 (-23.14%) |
| 2026-03-09 | 357.5 (-5.42%) | 5851 | -258.0 | 25 | -4.0 | 0 | 0.43% | 4.45 (-0.2) | 3153 (40.9%) |
| 2026-03-06 | 378.0 (2.86%) | 6109 | 259.0 | 29 | 1.0 | 0 | 0.47% | 4.65 (0.2) | 2238 (-16.06%) |
| 2026-03-05 | 367.5 (5.0%) | 5850 | -30.0 | 28 | 0.0 | 0 | 0.48% | 4.45 (-0.02) | 2666 (-21.01%) |
| 2026-03-04 | 350.0 (-7.28%) | 5880 | -59.0 | 28 | -8.0 | 0 | 0.48% | 4.47 (-0.05) | 3375 (5.99%) |
| 2026-03-03 | 377.5 (-2.58%) | 5939 | -167.0 | 36 | 5.0 | 0 | 0.61% | 4.52 (-0.13) | 3185 (11.7%) |
| 2026-03-02 | 387.5 (-0.51%) | 6106 | -138.0 | 31 | 3.0 | 0 | 0.51% | 4.65 (-0.1) | 2851 (-31.26%) |
| 2026-02-26 | 389.5 (-1.89%) | 6244 | -21.0 | 28 | -1.0 | 0 | 0.45% | 4.75 (-0.02) | 4147 (34.93%) |
| 2026-02-25 | 397.0 (1.28%) | 6265 | -45.0 | 29 | -1.0 | 0 | 0.46% | 4.77 (-0.03) | 3074 (33.43%) |
| 2026-02-24 | 392.0 (1.69%) | 6310 | -102.0 | 30 | 1.0 | 0 | 0.48% | 4.8 (-0.08) | 2303 (-29.54%) |
| 2026-02-23 | 385.5 (-0.64%) | 6412 | -19.0 | 29 | 1.0 | 0 | 0.45% | 4.88 (-0.01) | 3269 (-40.45%) |
| 2026-02-11 | 388.0 (3.47%) | 6431 | 160.0 | 28 | -4.0 | 0 | 0.44% | 4.89 (0.12) | 5490 (36.65%) |
| 2026-02-10 | 375.0 (-1.96%) | 6271 | -3.0 | 32 | -13.0 | 0 | 0.51% | 4.77 (0.0) | 4017 (56.86%) |
| 2026-02-09 | 382.5 (0.79%) | 6274 | 51.0 | 45 | 3.0 | 0 | 0.72% | 4.77 (0.03) | 2561 (-25.34%) |
| 2026-02-06 | 379.5 (-3.92%) | 6223 | -234.0 | 42 | -4.0 | 0 | 0.67% | 4.74 (-0.17) | 3430 (-21.71%) |
| 2026-02-05 | 395.0 (-5.28%) | 6457 | -93.0 | 46 | -2.0 | 0 | 0.71% | 4.91 (-0.07) | 4381 (16.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 417.0 (2.46%) | 6550 | -109.0 | 48 | 1.0 | 0 | 0.73% | 4.98 (-0.09) | 3755 (-56.91%) |
| 2026-02-03 | 407.0 (4.23%) | 6659 | -113.0 | 47 | -8.0 | 0 | 0.71% | 5.07 (-0.08) | 8715 (-3.68%) |
| 2026-02-02 | 390.5 (4.27%) | 6772 | -277.0 | 55 | 2.0 | 0 | 0.81% | 5.15 (-0.21) | 9049 (73.82%) |
| 2026-01-30 | 374.5 (-3.23%) | 7049 | -175.0 | 53 | -13.0 | 0 | 0.75% | 5.36 (-0.14) | 5206 (1.17%) |
| 2026-01-29 | 387.0 (-1.65%) | 7224 | -158.0 | 66 | -20.0 | 1 | 0.91% | 5.5 (-0.12) | 5145 (-27.35%) |
| 2026-01-28 | 393.5 (2.47%) | 7382 | -126.0 | 86 | 2.0 | 0 | 1.16% | 5.62 (-0.09) | 7082 (-8.42%) |
| 2026-01-27 | 384.0 (3.92%) | 7508 | -263.0 | 84 | 0.0 | 0 | 1.12% | 5.71 (-0.2) | 7734 (-24.89%) |
| 2026-01-26 | 369.5 (2.5%) | 7771 | 936.0 | 84 | -10.0 | 0 | 1.08% | 5.91 (0.71) | 10297 (-16.66%) |
| 2026-01-23 | 360.5 (4.04%) | 6835 | 435.0 | 94 | 4.0 | 0 | 1.38% | 5.2 (0.33) | 12357 (32.89%) |
| 2026-01-22 | 346.5 (10.0%) | 6400 | 168.0 | 90 | 18.0 | 0 | 1.41% | 4.87 (0.13) | 9298 (179.45%) |
| 2026-01-21 | 315.0 (0.16%) | 6232 | -82.0 | 72 | -17.0 | 14 | 1.16% | 4.74 (-0.07) | 3327 (80.05%) |
| 2026-01-20 | 314.5 (0.8%) | 6314 | -11.0 | 89 | 16.0 | 0 | 1.41% | 4.81 (0.0) | 1848 (-35.7%) |
| 2026-01-19 | 312.0 (-1.58%) | 6325 | 125.0 | 73 | 0.0 | 0 | 1.15% | 4.81 (0.09) | 2874 (-1.37%) |
| 2026-01-16 | 317.0 (-0.78%) | 6200 | 65.0 | 73 | -7.0 | 0 | 1.18% | 4.72 (0.05) | 2914 (-6.57%) |
| 2026-01-15 | 319.5 (0.16%) | 6135 | 57.0 | 80 | 1.0 | 0 | 1.3% | 4.67 (0.04) | 3119 (3.72%) |
| 2026-01-14 | 319.0 (2.57%) | 6078 | -101.0 | 79 | 12.0 | 0 | 1.3% | 4.63 (-0.07) | 3007 (-38.93%) |
| 2026-01-13 | 311.0 (-0.8%) | 6179 | -291.0 | 67 | -2.0 | 0 | 1.08% | 4.7 (-0.22) | 4924 (28.44%) |
| 2026-01-12 | 313.5 (-1.57%) | 6470 | 77.0 | 69 | 2.0 | 0 | 1.07% | 4.92 (0.05) | 3834 (88.73%) |
| 2026-01-09 | 318.5 (0.47%) | 6393 | 30.0 | 67 | 1.0 | 0 | 1.05% | 4.87 (0.03) | 2031 (-43.2%) |
| 2026-01-08 | 317.0 (-0.16%) | 6363 | 159.0 | 66 | -1.0 | 0 | 1.04% | 4.84 (0.12) | 3576 (6.41%) |
| 2026-01-07 | 317.5 (-0.16%) | 6204 | -108.0 | 67 | -2.0 | 0 | 1.08% | 4.72 (-0.08) | 3360 (40.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 318.0 (1.92%) | 6312 | -141.0 | 69 | -4.0 | 0 | 1.09% | 4.8 (-0.11) | 2397 (-31.82%) |
| 2026-01-05 | 312.0 (-0.16%) | 6453 | 65.0 | 73 | -1.0 | 0 | 1.13% | 4.91 (0.05) | 3516 (-24.09%) |
| 2026-01-02 | 312.5 (-1.57%) | 6388 | 131.0 | 74 | -1.0 | 0 | 1.16% | 4.86 (0.1) | 4633 (67.52%) |
| 2025-12-31 | 317.5 (-0.94%) | 6257 | -178.0 | 75 | -7.0 | 0 | 1.2% | 4.76 (-0.14) | 2765 (17.18%) |
| 2025-12-30 | 320.5 (0.0%) | 6435 | -147.0 | 82 | -2.0 | 0 | 1.27% | 4.9 (-0.11) | 2360 (-25.28%) |
| 2025-12-29 | 320.5 (-0.77%) | 6582 | -421.0 | 84 | -3.0 | 0 | 1.28% | 5.01 (-0.32) | 3158 (-16.52%) |
| 2025-12-26 | 323.0 (0.31%) | 7003 | 110.0 | 87 | 0.0 | 0 | 1.24% | 5.33 (0.08) | 3783 (-29.2%) |
| 2025-12-24 | 322.0 (3.04%) | 6893 | 297.0 | 87 | 7.0 | 0 | 1.26% | 5.25 (0.23) | 5344 (34.11%) |
| 2025-12-23 | 312.5 (-0.95%) | 6596 | 268.0 | 80 | -4.0 | 0 | 1.21% | 5.02 (0.2) | 3984 (-19.13%) |
| 2025-12-22 | 315.5 (4.13%) | 6328 | 287.0 | 84 | 5.0 | 0 | 1.33% | 4.82 (0.22) | 4927 (61.23%) |
| 2025-12-19 | 303.0 (1.17%) | 6041 | -172.0 | 79 | 5.0 | 0 | 1.31% | 4.6 (-0.13) | 3056 (-23.2%) |
| 2025-12-18 | 299.5 (-1.64%) | 6213 | 52.0 | 74 | 2.0 | 0 | 1.19% | 4.73 (0.04) | 3979 (-24.51%) |
| 2025-12-17 | 304.5 (1.84%) | 6161 | -106.0 | 72 | 0.0 | 0 | 1.17% | 4.69 (-0.08) | 5271 (53.6%) |
| 2025-12-16 | 299.0 (-0.66%) | 6267 | -45.0 | 72 | 3.0 | 0 | 1.15% | 4.77 (-0.03) | 3432 (45.41%) |
| 2025-12-15 | 301.0 (-2.59%) | 6312 | 46.0 | 69 | -3.0 | 0 | 1.09% | 4.8 (0.03) | 2360 (50.63%) |
| 2025-12-12 | 309.0 (1.15%) | 6266 | -14.0 | 72 | -2.0 | 0 | 1.15% | 4.77 (-0.01) | 1567 (-46.35%) |
| 2025-12-11 | 305.5 (-2.24%) | 6280 | 54.0 | 74 | -11.0 | 0 | 1.18% | 4.78 (0.04) | 2920 (-20.65%) |
| 2025-12-10 | 312.5 (4.17%) | 6226 | -76.0 | 85 | 6.0 | 0 | 1.37% | 4.74 (-0.06) | 3681 (111.23%) |
| 2025-12-09 | 300.0 (-0.33%) | 6302 | -32.0 | 79 | -5.0 | 0 | 1.25% | 4.8 (-0.02) | 1742 (10.11%) |
| 2025-12-08 | 301.0 (0.17%) | 6334 | 11.0 | 84 | -11.0 | 0 | 1.33% | 4.82 (0.01) | 1582 (-6.96%) |
| 2025-12-05 | 300.5 (-0.66%) | 6323 | -188.0 | 95 | -5.0 | 0 | 1.5% | 4.81 (-0.15) | 1701 (-7.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 302.5 (0.0%) | 6511 | -2.0 | 100 | -2.0 | 0 | 1.54% | 4.96 (0.0) | 1832 (-18.3%) |
| 2025-12-03 | 302.5 (1.0%) | 6513 | -22.0 | 102 | 3.0 | 0 | 1.57% | 4.96 (-0.01) | 2242 (-35.8%) |
| 2025-12-02 | 299.5 (-1.32%) | 6535 | 259.0 | 99 | 8.0 | 0 | 1.51% | 4.97 (0.19) | 3493 (16.77%) |
| 2025-12-01 | 303.5 (-0.82%) | 6276 | 62.0 | 91 | 2.0 | 0 | 1.45% | 4.78 (0.05) | 2991 (42.83%) |
| 2025-11-28 | 306.0 (-0.81%) | 6214 | 211.0 | 89 | -4.0 | 0 | 1.43% | 4.73 (0.16) | 2094 (-32.3%) |
| 2025-11-27 | 308.5 (0.33%) | 6003 | -4.0 | 93 | -1.0 | 0 | 1.55% | 4.57 (0.0) | 3093 (37.46%) |
| 2025-11-26 | 307.5 (0.16%) | 6007 | 26.0 | 94 | -3.0 | 0 | 1.56% | 4.57 (0.02) | 2250 (-8.04%) |
| 2025-11-25 | 307.0 (0.66%) | 5981 | 113.0 | 97 | -4.0 | 0 | 1.62% | 4.55 (0.08) | 2447 (4.88%) |
| 2025-11-24 | 305.0 (1.5%) | 5868 | 80.0 | 101 | 11.0 | 0 | 1.72% | 4.47 (0.07) | 2333 (-23.69%) |
| 2025-11-21 | 300.5 (-2.44%) | 5788 | -175.0 | 90 | 17.0 | 0 | 1.55% | 4.4 (-0.14) | 3057 (-31.63%) |
| 2025-11-20 | 308.0 (4.58%) | 5963 | 181.0 | 73 | 11.0 | 0 | 1.22% | 4.54 (0.14) | 4472 (16.06%) |
| 2025-11-19 | 294.5 (0.34%) | 5782 | 29.0 | 62 | 1.0 | 0 | 1.07% | 4.4 (0.02) | 3853 (-10.85%) |
| 2025-11-18 | 293.5 (-3.61%) | 5753 | 96.0 | 61 | -20.0 | 0 | 1.06% | 4.38 (0.07) | 4322 (36.12%) |
| 2025-11-17 | 304.5 (-2.25%) | 5657 | 96.0 | 81 | -10.0 | 0 | 1.43% | 4.31 (0.08) | 3175 (-2.11%) |
| 2025-11-14 | 311.5 (-2.04%) | 5561 | 189.0 | 91 | 5.0 | 0 | 1.64% | 4.23 (0.14) | 3244 (1.79%) |
| 2025-11-13 | 318.0 (0.32%) | 5372 | 47.0 | 86 | 0.0 | 0 | 1.6% | 4.09 (0.04) | 3187 (-9.26%) |
| 2025-11-12 | 317.0 (0.63%) | 5325 | 194.0 | 86 | -10.0 | 24 | 1.62% | 4.05 (0.15) | 3512 (-50.3%) |
| 2025-11-11 | 315.0 (-3.37%) | 5131 | 546.0 | 96 | -66.0 | 68 | 1.87% | 3.9 (0.41) | 7067 (43.86%) |
| 2025-11-10 | 326.0 (1.88%) | 4585 | 244.0 | 162 | 4.0 | 0 | 3.53% | 3.49 (0.19) | 4912 (-16.58%) |
| 2025-11-07 | 320.0 (-5.04%) | 4341 | 257.0 | 158 | 76.0 | 0 | 3.64% | 3.3 (0.19) | 5889 (117.31%) |
| 2025-11-06 | 337.0 (-0.15%) | 4084 | 52.0 | 82 | -1.0 | 1 | 2.01% | 3.11 (0.04) | 2710 (-25.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 337.5 (-1.46%) | 4032 | 117.0 | 83 | -66.0 | 60 | 2.06% | 3.07 (0.09) | 3649 (-18.52%) |
| 2025-11-04 | 342.5 (-1.44%) | 3915 | -17.0 | 149 | -97.0 | 100 | 3.81% | 2.98 (-0.01) | 4479 (44.85%) |
| 2025-11-03 | 347.5 (1.76%) | 3932 | -327.0 | 246 | -32.0 | 40 | 6.26% | 2.99 (-0.25) | 3092 (-40.59%) |
| 2025-10-31 | 341.5 (0.44%) | 4259 | 45.0 | 278 | 3.0 | 0 | 6.53% | 3.24 (0.03) | 5205 (10.59%) |
| 2025-10-30 | 340.0 (3.19%) | 4214 | 85.0 | 275 | -44.0 | 50 | 6.53% | 3.21 (0.07) | 4707 (8.0%) |
| 2025-10-29 | 329.5 (0.3%) | 4129 | -49.0 | 319 | -31.0 | 30 | 7.73% | 3.14 (-0.04) | 4358 (96.29%) |
| 2025-10-28 | 328.5 (-0.61%) | 4178 | 17.0 | 350 | -2.0 | 0 | 8.38% | 3.18 (0.01) | 2220 (-45.55%) |
| 2025-10-27 | 330.5 (2.16%) | 4161 | -27.0 | 352 | -1.0 | 0 | 8.46% | 3.17 (-0.02) | 4077 (73.74%) |
| 2025-10-23 | 323.5 (-1.22%) | 4188 | 59.0 | 353 | -1.0 | 0 | 8.43% | 3.19 (0.05) | 2347 (-36.91%) |
| 2025-10-22 | 327.5 (2.18%) | 4129 | -78.0 | 354 | -1.0 | 0 | 8.57% | 3.14 (-0.06) | 3720 (5.13%) |
| 2025-10-21 | 320.5 (1.1%) | 4207 | -12.0 | 355 | 3.0 | 0 | 8.44% | 3.2 (-0.01) | 3538 (103.43%) |
| 2025-10-20 | 317.0 (0.48%) | 4219 | 19.0 | 352 | -1.0 | 0 | 8.34% | 3.21 (0.01) | 1739 (-23.07%) |
| 2025-10-17 | 315.5 (-1.56%) | 4200 | -37.0 | 353 | 0.0 | 0 | 8.4% | 3.2 (-0.02) | 2261 (-24.14%) |
| 2025-10-16 | 320.5 (-0.47%) | 4237 | -23.0 | 353 | -3.0 | 2 | 8.33% | 3.22 (-0.02) | 2980 (-54.34%) |
| 2025-10-15 | 322.0 (5.4%) | 4260 | -96.0 | 356 | 17.0 | 0 | 8.36% | 3.24 (-0.08) | 6527 (8.75%) |
| 2025-10-14 | 305.5 (-1.77%) | 4356 | -92.0 | 339 | 1.0 | 0 | 7.78% | 3.32 (-0.07) | 6002 (117.94%) |
| 2025-10-13 | 311.0 (0.16%) | 4448 | -59.0 | 338 | -7.0 | 0 | 7.6% | 3.39 (-0.04) | 2754 (-3.82%) |
| 2025-10-09 | 310.5 (0.98%) | 4507 | -33.0 | 345 | 2.0 | 0 | 7.65% | 3.43 (-0.03) | 2863 (36.64%) |
| 2025-10-08 | 307.5 (-0.32%) | 4540 | -1.0 | 343 | 0.0 | 0 | 7.56% | 3.46 (0.0) | 2095 (-28.88%) |
| 2025-10-07 | 308.5 (-0.16%) | 4541 | 16.0 | 343 | 1.0 | 0 | 7.55% | 3.46 (0.02) | 2947 (26.91%) |
| 2025-10-03 | 309.0 (0.0%) | 4525 | 73.0 | 342 | 0.0 | 0 | 7.56% | 3.44 (0.05) | 2322 (-45.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 309.0 (2.49%) | 4452 | -28.0 | 342 | -4.0 | 0 | 7.68% | 3.39 (-0.02) | 4234 (20.14%) |
| 2025-10-01 | 301.5 (0.33%) | 4480 | -5.0 | 346 | 3.0 | 0 | 7.72% | 3.41 (0.0) | 3524 (16.42%) |
| 2025-09-30 | 300.5 (3.62%) | 4485 | -65.0 | 343 | 9.0 | 0 | 7.65% | 3.41 (-0.05) | 3027 (-18.25%) |
| 2025-09-26 | 290.0 (-3.81%) | 4550 | 150.0 | 334 | -3.0 | 0 | 7.34% | 3.46 (0.11) | 3703 (23.5%) |
| 2025-09-25 | 301.5 (-0.82%) | 4400 | 52.0 | 337 | 0.0 | 0 | 7.66% | 3.35 (0.04) | 2999 (-5.56%) |
| 2025-09-24 | 304.0 (-1.78%) | 4348 | 172.0 | 337 | -4.0 | 0 | 7.75% | 3.31 (0.13) | 3175 (23.64%) |
| 2025-09-23 | 309.5 (0.81%) | 4176 | -28.0 | 341 | 3.0 | 0 | 8.17% | 3.18 (-0.02) | 2568 (10.57%) |
| 2025-09-22 | 307.0 (0.99%) | 4204 | 16.0 | 338 | 19.0 | 0 | 8.04% | 3.2 (0.01) | 2322 (-5.46%) |
| 2025-09-19 | 304.0 (1.0%) | 4188 | 1.0 | 319 | 0.0 | 0 | 7.62% | 3.19 (0.0) | 2457 (-17.49%) |
| 2025-09-18 | 301.0 (0.84%) | 4187 | 40.0 | 319 | -15.0 | 0 | 7.62% | 3.19 (0.03) | 2977 (-0.73%) |
| 2025-09-17 | 298.5 (-1.97%) | 4147 | 83.0 | 334 | -17.0 | 0 | 8.05% | 3.16 (0.07) | 2999 (0.01%) |
| 2025-09-16 | 304.5 (0.66%) | 4064 | 35.0 | 351 | 4.0 | 0 | 8.64% | 3.09 (0.02) | 2999 (-21.71%) |
| 2025-09-15 | 302.5 (-3.35%) | 4029 | -32.0 | 347 | -3.0 | 0 | 8.61% | 3.07 (-0.02) | 3831 (49.23%) |
| 2025-09-12 | 313.0 (-0.16%) | 4061 | 55.0 | 350 | 0.0 | 0 | 8.62% | 3.09 (0.04) | 2567 (-47.99%) |
| 2025-09-11 | 313.5 (0.16%) | 4006 | -102.0 | 350 | -1.0 | 0 | 8.74% | 3.05 (-0.08) | 4936 (-9.17%) |
| 2025-09-10 | 313.0 (1.62%) | 4108 | -134.0 | 351 | 3.0 | 0 | 8.54% | 3.13 (-0.1) | 5434 (-0.07%) |
| 2025-09-09 | 308.0 (2.84%) | 4242 | 3.0 | 348 | -1.0 | 0 | 8.2% | 3.23 (0.0) | 5438 (106.72%) |
| 2025-09-08 | 299.5 (0.34%) | 4239 | 88.0 | 349 | -4.0 | 0 | 8.23% | 3.23 (0.07) | 2630 (-18.0%) |
| 2025-09-05 | 298.5 (0.67%) | 4151 | 78.0 | 353 | 7.0 | 0 | 8.5% | 3.16 (0.06) | 3208 (-42.07%) |
| 2025-09-04 | 296.5 (-1.17%) | 4073 | -385.0 | 346 | 12.0 | 0 | 8.49% | 3.1 (-0.29) | 5538 (6.48%) |
| 2025-09-03 | 300.0 (0.33%) | 4458 | -122.0 | 334 | -21.0 | 0 | 7.49% | 3.39 (-0.1) | 5201 (-19.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 299.0 (-2.45%) | 4580 | 131.0 | 355 | 19.0 | 0 | 7.75% | 3.49 (0.1) | 6451 (53.02%) |
| 2025-09-01 | 306.5 (-4.67%) | 4449 | 103.0 | 336 | -12.0 | 0 | 7.55% | 3.39 (0.08) | 4216 (22.02%) |
| 2025-08-29 | 321.5 (1.1%) | 4346 | -106.0 | 348 | 6.0 | 0 | 8.01% | 3.31 (-0.08) | 3455 (40.74%) |
| 2025-08-28 | 318.0 (-2.3%) | 4452 | -111.0 | 342 | -11.0 | 0 | 7.68% | 3.39 (-0.08) | 2455 (-59.19%) |
| 2025-08-27 | 325.5 (3.5%) | 4563 | -1.0 | 353 | 13.0 | 0 | 7.74% | 3.47 (0.0) | 6016 (137.91%) |
| 2025-08-26 | 314.5 (1.13%) | 4564 | -56.0 | 340 | 3.0 | 0 | 7.45% | 3.47 (-0.05) | 2528 (-27.68%) |
| 2025-08-25 | 311.0 (-0.16%) | 4620 | -39.0 | 337 | -13.0 | 0 | 7.29% | 3.52 (-0.03) | 3496 (65.69%) |
| 2025-08-22 | 311.5 (0.0%) | 4659 | -160.0 | 350 | 7.0 | 0 | 7.51% | 3.55 (-0.12) | 2110 (-66.48%) |
| 2025-08-21 | 311.5 (0.16%) | 4819 | 54.0 | 343 | -22.0 | 0 | 7.12% | 3.67 (0.04) | 6295 (41.71%) |
| 2025-08-20 | 311.0 (-3.42%) | 4765 | -165.0 | 365 | -29.0 | 0 | 7.66% | 3.63 (-0.12) | 4442 (-36.15%) |
| 2025-08-19 | 322.0 (-3.01%) | 4930 | -299.0 | 394 | -6.0 | 0 | 7.99% | 3.75 (-0.23) | 6958 (42.31%) |
| 2025-08-18 | 332.0 (3.11%) | 5229 | 276.0 | 400 | 3.0 | 0 | 7.65% | 3.98 (0.21) | 4889 (-20.57%) |
| 2025-08-15 | 322.0 (-0.62%) | 4953 | 101.0 | 397 | -5.0 | 0 | 8.02% | 3.77 (0.08) | 6156 (-0.88%) |
| 2025-08-14 | 324.0 (-1.67%) | 4852 | 3.0 | 402 | -14.0 | 0 | 8.29% | 3.69 (0.0) | 6211 (-28.47%) |
| 2025-08-13 | 329.5 (0.76%) | 4849 | -441.0 | 416 | 3.0 | 0 | 8.58% | 3.69 (-0.34) | 8682 (-11.48%) |
| 2025-08-12 | 327.0 (-0.46%) | 5290 | -579.0 | 413 | -9.0 | 0 | 7.81% | 4.03 (-0.44) | 9808 (-10.94%) |
| 2025-08-11 | 328.5 (5.29%) | 5869 | -344.0 | 422 | 92.0 | 0 | 7.19% | 4.47 (-0.26) | 11013 (-10.43%) |
| 2025-08-08 | 312.0 (9.47%) | 6213 | -280.0 | 330 | 107.0 | 0 | 5.31% | 4.73 (-0.21) | 12295 (255.25%) |
| 2025-08-07 | 285.0 (1.06%) | 6493 | 236.0 | 223 | 2.0 | 0 | 3.43% | 4.94 (0.18) | 3461 (24.19%) |
| 2025-08-06 | 282.0 (1.26%) | 6257 | -79.0 | 221 | 22.0 | 0 | 3.53% | 4.76 (-0.06) | 2787 (5.74%) |
| 2025-08-05 | 278.5 (0.0%) | 6336 | 257.0 | 199 | -3.0 | 0 | 3.14% | 4.82 (0.19) | 2635 (-17.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 278.5 (-0.89%) | 6079 | -84.0 | 202 | -9.0 | 0 | 3.32% | 4.63 (-0.06) | 3210 (-42.17%) |
| 2025-08-01 | 281.0 (0.36%) | 6163 | -475.0 | 211 | 24.0 | 0 | 3.42% | 4.69 (-0.36) | 5552 (-1.34%) |
| 2025-07-31 | 280.0 (2.94%) | 6638 | -126.0 | 187 | 11.0 | 0 | 2.82% | 5.05 (-0.1) | 5627 (110.44%) |
| 2025-07-30 | 272.0 (1.3%) | 6764 | -67.0 | 176 | -53.0 | 0 | 2.6% | 5.15 (-0.05) | 2674 (-38.7%) |
| 2025-07-29 | 268.5 (-1.47%) | 6831 | -194.0 | 229 | -6.0 | 0 | 3.35% | 5.2 (-0.15) | 4362 (-11.62%) |
| 2025-07-28 | 272.5 (0.74%) | 7025 | -576.0 | 235 | 5.0 | 0 | 3.35% | 5.35 (-0.43) | 4935 (-3.62%) |
| 2025-07-25 | 270.5 (-1.64%) | 7601 | -448.0 | 230 | -24.0 | 0 | 3.03% | 5.78 (-0.35) | 5121 (-33.51%) |
| 2025-07-24 | 275.0 (1.1%) | 8049 | 31.0 | 254 | 26.0 | 0 | 3.16% | 6.13 (0.03) | 7702 (-37.3%) |
| 2025-07-23 | 272.0 (2.06%) | 8018 | 489.0 | 228 | 38.0 | 0 | 2.84% | 6.1 (0.37) | 12285 (-13.78%) |
| 2025-07-22 | 266.5 (-2.2%) | 7529 | 339.0 | 190 | 95.0 | 0 | 2.52% | 5.73 (0.26) | 14248 (21.63%) |
| 2025-07-21 | 272.5 (9.88%) | 7190 | 2469.0 | 95 | 51.0 | 0 | 1.32% | 5.47 (1.88) | 11714 (259.84%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 397.5 (-11.37%) | 6221 | 43.0 | 25 | 22.0 | 0.4% | 4.73 (0.03) | 17823 (21.23%) |
| 2026-07-09 | 448.5 (-13.75%) | 6178 | 460.0 | 3 | 3.0 | 0.05% | 4.7 (0.35) | 14701 (-33.93%) |
| 2026-07-03 | 520.0 (2.36%) | 5718 | 154.0 | 0 | -46.0 | 0.0% | 4.35 (0.12) | 22251 (32.61%) |
| 2026-06-26 | 508.0 (-11.34%) | 5564 | 401.0 | 46 | -21.0 | 0.83% | 4.23 (0.3) | 16779 (-29.21%) |
| 2026-06-18 | 573.0 (15.29%) | 5163 | -601.0 | 67 | 17.0 | 1.3% | 3.93 (-0.46) | 23702 (11.16%) |
| 2026-06-12 | 497.0 (-0.2%) | 5764 | -114.0 | 50 | 28.0 | 0.87% | 4.39 (-0.08) | 21323 (2.37%) |
| 2026-06-05 | 498.0 (-4.41%) | 5878 | 478.0 | 22 | -11.0 | 0.37% | 4.47 (0.36) | 20829 (-16.51%) |
| 2026-05-29 | 521.0 (6.22%) | 5400 | -311.0 | 33 | 6.0 | 0.61% | 4.11 (-0.24) | 24948 (38.97%) |
| 2026-05-22 | 490.5 (2.72%) | 5711 | 95.0 | 27 | -2.0 | 0.47% | 4.35 (0.08) | 17951 (-55.71%) |
| 2026-05-15 | 477.5 (-0.73%) | 5616 | -128.0 | 29 | 2.0 | 0.52% | 4.27 (-0.1) | 40529 (57.43%) |
| 2026-05-08 | 481.0 (7.25%) | 5744 | -527.0 | 27 | -6.0 | 0.47% | 4.37 (-0.4) | 25743 (-1.58%) |
| 2026-04-30 | 448.5 (-6.66%) | 6271 | -383.0 | 33 | -2.0 | 0.53% | 4.77 (-0.29) | 26156 (-30.14%) |
| 2026-04-24 | 480.5 (16.77%) | 6654 | 237.0 | 35 | 23.0 | 0.53% | 5.06 (0.18) | 37439 (39.5%) |
| 2026-04-17 | 411.5 (9.73%) | 6417 | 267.0 | 12 | -5.0 | 0.19% | 4.88 (0.2) | 26837 (67.8%) |
| 2026-04-10 | 375.0 (8.23%) | 6150 | -309.0 | 17 | 3.0 | 0.28% | 4.68 (-0.24) | 15993 (23.6%) |
| 2026-04-02 | 346.5 (-3.48%) | 6459 | 96.0 | 14 | 10.0 | 0.22% | 4.92 (0.08) | 12939 (-7.46%) |
| 2026-03-27 | 359.0 (-1.1%) | 6363 | -274.0 | 4 | -3.0 | 0.06% | 4.84 (-0.21) | 13982 (-47.54%) |
| 2026-03-20 | 363.0 (-4.47%) | 6637 | 167.0 | 7 | -24.0 | 0.11% | 5.05 (0.13) | 26653 (25.98%) |
| 2026-03-13 | 380.0 (0.53%) | 6470 | 361.0 | 31 | 2.0 | 0.48% | 4.92 (0.27) | 21157 (47.77%) |
| 2026-03-06 | 378.0 (-2.95%) | 6109 | -135.0 | 29 | 1.0 | 0.47% | 4.65 (-0.1) | 14317 (11.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 389.5 (0.39%) | 6244 | -187.0 | 28 | 0.0 | 0.45% | 4.75 (-0.14) | 12795 (6.02%) |
| 2026-02-11 | 388.0 (2.24%) | 6431 | 208.0 | 28 | -14.0 | 0.44% | 4.89 (0.15) | 12069 (-58.85%) |
| 2026-02-06 | 379.5 (1.34%) | 6223 | -826.0 | 42 | -11.0 | 0.67% | 4.74 (-0.62) | 29332 (-17.3%) |
| 2026-01-30 | 374.5 (3.88%) | 7049 | 214.0 | 53 | -41.0 | 0.75% | 5.36 (0.16) | 35466 (19.4%) |
| 2026-01-23 | 360.5 (13.72%) | 6835 | 635.0 | 94 | 21.0 | 1.38% | 5.2 (0.48) | 29705 (66.89%) |
| 2026-01-16 | 317.0 (-0.47%) | 6200 | -193.0 | 73 | 6.0 | 1.18% | 4.72 (-0.15) | 17799 (19.59%) |
| 2026-01-09 | 318.5 (1.92%) | 6393 | 5.0 | 67 | -7.0 | 1.05% | 4.87 (0.01) | 14883 (15.22%) |
| 2026-01-02 | 312.5 (-3.25%) | 6388 | -615.0 | 74 | -13.0 | 1.16% | 4.86 (-0.47) | 12917 (-28.4%) |
| 2025-12-26 | 323.0 (6.6%) | 7003 | 962.0 | 87 | 8.0 | 1.24% | 5.33 (0.73) | 18040 (-0.33%) |
| 2025-12-19 | 303.0 (-1.94%) | 6041 | -225.0 | 79 | 7.0 | 1.31% | 4.6 (-0.17) | 18100 (57.47%) |
| 2025-12-12 | 309.0 (2.83%) | 6266 | -57.0 | 72 | -23.0 | 1.15% | 4.77 (-0.04) | 11494 (-6.25%) |
| 2025-12-05 | 300.5 (-1.8%) | 6323 | 109.0 | 95 | 6.0 | 1.5% | 4.81 (0.08) | 12261 (0.34%) |
| 2025-11-28 | 306.0 (1.83%) | 6214 | 426.0 | 89 | -1.0 | 1.43% | 4.73 (0.33) | 12219 (-35.29%) |
| 2025-11-21 | 300.5 (-3.53%) | 5788 | 227.0 | 90 | -1.0 | 1.55% | 4.4 (0.17) | 18881 (-13.88%) |
| 2025-11-14 | 311.5 (-2.66%) | 5561 | 1220.0 | 91 | -67.0 | 1.64% | 4.23 (0.93) | 21923 (10.61%) |
| 2025-11-07 | 320.0 (-6.3%) | 4341 | 82.0 | 158 | -120.0 | 3.64% | 3.3 (0.06) | 19821 (-3.64%) |
| 2025-10-31 | 341.5 (5.56%) | 4259 | 71.0 | 278 | -75.0 | 6.53% | 3.24 (0.05) | 20568 (81.3%) |
| 2025-10-23 | 323.5 (2.54%) | 4188 | -12.0 | 353 | 0.0 | 8.43% | 3.19 (-0.01) | 11345 (-44.73%) |
| 2025-10-17 | 315.5 (1.61%) | 4200 | -307.0 | 353 | 8.0 | 8.4% | 3.2 (-0.23) | 20526 (159.61%) |
| 2025-10-09 | 310.5 (0.49%) | 4507 | -18.0 | 345 | 3.0 | 7.65% | 3.43 (-0.01) | 7906 (-39.68%) |
| 2025-10-03 | 309.0 (6.55%) | 4525 | -25.0 | 342 | 8.0 | 7.56% | 3.44 (-0.02) | 13109 (-11.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 290.0 (-4.61%) | 4550 | 362.0 | 334 | 15.0 | 7.34% | 3.46 (0.27) | 14769 (-3.25%) |
| 2025-09-19 | 304.0 (-2.88%) | 4188 | 127.0 | 319 | -31.0 | 7.62% | 3.19 (0.1) | 15265 (-27.34%) |
| 2025-09-12 | 313.0 (4.86%) | 4061 | -90.0 | 350 | -3.0 | 8.62% | 3.09 (-0.07) | 21007 (-14.66%) |
| 2025-09-05 | 298.5 (-7.15%) | 4151 | -195.0 | 353 | 5.0 | 8.5% | 3.16 (-0.15) | 24617 (37.12%) |
| 2025-08-29 | 321.5 (3.21%) | 4346 | -313.0 | 348 | -2.0 | 8.01% | 3.31 (-0.24) | 17952 (-27.31%) |
| 2025-08-22 | 311.5 (-3.26%) | 4659 | -294.0 | 350 | -47.0 | 7.51% | 3.55 (-0.22) | 24697 (-41.02%) |
| 2025-08-15 | 322.0 (3.21%) | 4953 | -1260.0 | 397 | 67.0 | 8.02% | 3.77 (-0.96) | 41872 (71.67%) |
| 2025-08-08 | 312.0 (11.03%) | 6213 | 50.0 | 330 | 119.0 | 5.31% | 4.73 (0.04) | 24391 (5.36%) |
| 2025-08-01 | 281.0 (3.88%) | 6163 | -1438.0 | 211 | -19.0 | 3.42% | 4.69 (-1.09) | 23151 (-54.67%) |
| 2025-07-25 | 270.5 (9.07%) | 7601 | 2880.0 | 230 | 186.0 | 3.03% | 5.78 (2.19) | 51072 (166.42%) |
| 2025-07-18 | 248.0 (3.33%) | 4721 | -46.0 | 44 | 26.0 | 0.93% | 3.59 (-0.04) | 19170 (-19.95%) |
| 2025-07-11 | 240.0 (-2.24%) | 4767 | -355.0 | 18 | 17.0 | 0.38% | 3.63 (-0.27) | 23947 (15.72%) |
| 2025-07-04 | 245.5 (0.0%) | 5122 | -344.0 | 1 | -67.0 | 0.02% | 3.9 (-0.26) | 20694 (14.29%) |
| 2025-06-27 | 245.5 (4.47%) | 5466 | 113.0 | 68 | -1.0 | 1.24% | 4.16 (0.09) | 18106 (-36.05%) |
| 2025-06-20 | 235.0 (7.31%) | 5353 | 476.0 | 69 | 31.0 | 1.29% | 4.07 (0.36) | 28314 (121.63%) |
| 2025-06-13 | 219.0 (2.1%) | 4877 | -120.0 | 38 | 11.0 | 0.78% | 3.71 (-0.09) | 12775 (-35.01%) |
| 2025-06-06 | 214.5 (0.23%) | 4997 | 142.0 | 27 | -13.0 | 0.54% | 3.8 (0.11) | 19657 (137.26%) |
| 2025-05-29 | 214.0 (5.68%) | 4855 | 160.0 | 40 | 19.0 | 0.82% | 3.69 (0.12) | 8284 (33.06%) |
| 2025-05-23 | 202.5 (1.25%) | 4695 | 28.0 | 21 | -11.0 | 0.45% | 3.57 (0.02) | 6226 (-26.08%) |
| 2025-05-16 | 200.0 (2.56%) | 4667 | -146.0 | 32 | 4.0 | 0.69% | 3.55 (-0.11) | 8423 (6.98%) |
| 2025-05-09 | 195.0 (3.72%) | 4813 | 64.0 | 28 | 2.0 | 0.58% | 3.66 (0.05) | 7873 (53.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 188.0 (2.17%) | 4749 | 203.0 | 26 | -61.0 | 0.55% | 3.61 (0.15) | 5129 (-30.49%) |
| 2025-04-25 | 184.0 (6.36%) | 4546 | -7.0 | 87 | 61.0 | 1.91% | 3.46 (0.0) | 7379 (-13.09%) |
| 2025-04-18 | 173.0 (2.98%) | 4553 | -258.0 | 26 | 18.0 | 0.57% | 3.46 (-0.2) | 8491 (-44.84%) |
| 2025-04-11 | 168.0 (-16.83%) | 4811 | -879.0 | 8 | -35.0 | 0.17% | 3.66 (-0.67) | 15394 (135.78%) |
| 2025-04-02 | 202.0 (-0.49%) | 5690 | -158.0 | 43 | 39.0 | 0.76% | 4.33 (-0.12) | 6529 (-11.73%) |
| 2025-03-28 | 203.0 (-3.33%) | 5848 | -102.0 | 4 | 4.0 | 0.07% | 4.45 (-0.08) | 7396 (-20.59%) |
| 2025-03-21 | 210.0 (0.72%) | 5950 | -16.0 | 0 | -46.0 | 0.0% | 4.53 (-0.01) | 9314 (-15.54%) |
| 2025-03-14 | 208.5 (-0.71%) | 5966 | -108.0 | 46 | -7.0 | 0.77% | 4.54 (-0.08) | 11029 (-36.85%) |
| 2025-03-07 | 210.0 (0.72%) | 6074 | -1310.0 | 53 | 1.0 | 0.87% | 4.62 (-1.0) | 17464 (63.2%) |
| 2025-02-27 | 208.5 (3.73%) | 7384 | 493.0 | 52 | 5.0 | 0.7% | 5.62 (0.38) | 10700 (83.21%) |
| 2025-02-21 | 201.0 (1.26%) | 6891 | 156.0 | 47 | 1.0 | 0.68% | 5.24 (0.11) | 5840 (0.05%) |
| 2025-02-14 | 198.5 (0.25%) | 6735 | 386.0 | 46 | -10.0 | 0.68% | 5.13 (0.3) | 5837 (-15.57%) |
| 2025-02-07 | 198.0 (0.76%) | 6349 | 42.0 | 56 | -1.0 | 0.88% | 4.83 (0.03) | 6914 (103.79%) |
| 2025-01-22 | 196.5 (1.81%) | 6307 | -46.0 | 57 | -2.0 | 0.9% | 4.8 (-0.03) | 3392 (-57.67%) |
| 2025-01-17 | 193.0 (-3.26%) | 6353 | -241.0 | 59 | 7.0 | 0.93% | 4.83 (-0.19) | 8015 (-8.54%) |
| 2025-01-10 | 199.5 (-1.24%) | 6594 | 38.0 | 52 | -2.0 | 0.79% | 5.02 (0.03) | 8764 (-22.28%) |
| 2025-01-03 | 202.0 (2.02%) | 6556 | -126.0 | 54 | 2.0 | 0.82% | 4.99 (-0.1) | 11277 (26.96%) |
| 2024-12-27 | 198.0 (-0.25%) | 6682 | -13.0 | 52 | -20.0 | 0.78% | 5.09 (-0.01) | 8882 (-50.36%) |
| 2024-12-20 | 198.5 (1.79%) | 6695 | -155.0 | 72 | 7.0 | 1.08% | 5.1 (-0.11) | 17893 (80.61%) |
| 2024-12-13 | 195.0 (1.04%) | 6850 | -61.0 | 65 | -69.0 | 0.95% | 5.21 (-0.05) | 9907 (1.13%) |
| 2024-12-06 | 193.0 (2.12%) | 6911 | -90.0 | 134 | 67.0 | 1.94% | 5.26 (-0.07) | 9796 (45.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 189.0 (1.34%) | 7001 | -165.0 | 67 | 14.0 | 0.96% | 5.33 (-0.12) | 6714 (-24.44%) |
| 2024-11-22 | 186.5 (-1.06%) | 7166 | -11.0 | 53 | -31.0 | 0.74% | 5.45 (-0.01) | 8886 (-9.37%) |
| 2024-11-15 | 188.5 (-2.33%) | 7177 | 228.0 | 84 | 51.0 | 1.17% | 5.46 (0.17) | 9805 (6.92%) |
| 2024-11-08 | 193.0 (0.0%) | 6949 | -28.0 | 33 | 0.0 | 0.47% | 5.29 (-0.02) | 9170 (-5.8%) |
| 2024-11-01 | 193.0 (-1.03%) | 6977 | 71.0 | 33 | -5.0 | 0.47% | 5.31 (0.05) | 9735 (44.67%) |
| 2024-10-25 | 195.0 (1.56%) | 6906 | 239.0 | 38 | 7.0 | 0.55% | 5.26 (0.19) | 6729 (4.21%) |
| 2024-10-18 | 192.0 (0.0%) | 6667 | 113.0 | 31 | -22.0 | 0.46% | 5.07 (0.08) | 6457 (41.67%) |
| 2024-10-11 | 192.0 (0.26%) | 6554 | 0.0 | 53 | -4.0 | 0.81% | 4.99 (0.0) | 4557 (-35.77%) |
| 2024-10-04 | 191.5 (-4.25%) | 6554 | 54.0 | 57 | -51.0 | 0.87% | 4.99 (0.04) | 7096 (-45.99%) |
| 2024-09-27 | 200.0 (1.78%) | 6500 | -264.0 | 108 | -49.0 | 1.66% | 4.95 (-0.2) | 13139 (71.36%) |
| 2024-09-20 | 196.5 (1.03%) | 6764 | 232.0 | 157 | 49.0 | 2.32% | 5.15 (0.18) | 7667 (18.99%) |
| 2024-09-13 | 194.5 (-1.02%) | 6532 | 56.0 | 108 | -2.0 | 1.65% | 4.97 (0.04) | 6444 (-30.21%) |
| 2024-09-06 | 196.5 (-4.84%) | 6476 | -40.0 | 110 | -8.0 | 1.7% | 4.93 (-0.03) | 9233 (12.13%) |
| 2024-08-30 | 206.5 (-1.2%) | 6516 | 88.0 | 118 | -22.0 | 1.81% | 4.96 (0.07) | 8234 (-36.17%) |
| 2024-08-23 | 209.0 (5.56%) | 6428 | -386.0 | 140 | 66.0 | 2.18% | 4.89 (-0.3) | 12901 (-31.34%) |
| 2024-08-16 | 198.0 (4.76%) | 6814 | -633.0 | 74 | 47.0 | 1.09% | 5.19 (-0.48) | 18789 (-40.36%) |
| 2024-08-09 | 189.0 (-4.06%) | 7447 | 891.0 | 27 | -2.0 | 0.36% | 5.67 (0.68) | 31504 (105.4%) |
| 2024-08-02 | 197.0 (-3.43%) | 6556 | 135.0 | 29 | 20.0 | 0.44% | 4.99 (0.1) | 15337 (18.03%) |
| 2024-07-26 | 204.0 (-2.16%) | 6421 | -132.0 | 9 | 3.0 | 0.14% | 4.89 (-0.1) | 12994 (-44.12%) |
| 2024-07-19 | 208.5 (0.24%) | 6553 | 100.0 | 6 | 2.0 | 0.09% | 4.99 (0.08) | 23254 (13.11%) |
| 2024-07-12 | 208.0 (-7.56%) | 6453 | 407.0 | 4 | 4.0 | 0.06% | 4.91 (0.31) | 20559 (4.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 225.0 (2.97%) | 6046 | -337.0 | 0 | -6.0 | 0.0% | 4.6 (-0.26) | 19597 (27.41%) |
| 2024-06-28 | 218.5 (-3.32%) | 6383 | 377.0 | 6 | -10.0 | 0.09% | 4.86 (0.29) | 15380 (-31.76%) |
| 2024-06-21 | 226.0 (6.35%) | 6006 | -258.0 | 16 | 4.0 | 0.27% | 4.57 (-0.2) | 22540 (33.06%) |
| 2024-06-14 | 212.5 (-0.93%) | 6264 | 347.0 | 12 | -3.0 | 0.19% | 4.77 (0.27) | 16940 (-54.77%) |
| 2024-06-07 | 214.5 (1.18%) | 5917 | -81.0 | 15 | -53.0 | 0.25% | 4.5 (-0.06) | 37455 (-5.64%) |
| 2024-05-31 | 212.0 (-5.36%) | 5998 | 769.0 | 68 | -103.0 | 1.13% | 4.56 (0.58) | 39693 (28.66%) |
| 2024-05-24 | 224.0 (-0.67%) | 5229 | -151.0 | 171 | 106.0 | 3.27% | 3.98 (-0.11) | 30851 (3.57%) |
| 2024-05-17 | 225.5 (0.22%) | 5380 | -379.0 | 65 | -27.0 | 1.21% | 4.09 (-0.29) | 29786 (-49.2%) |
| 2024-05-10 | 225.0 (14.8%) | 5759 | -1844.0 | 92 | 61.0 | 1.6% | 4.38 (-1.41) | 58635 (452.69%) |
| 2024-05-03 | 196.0 (1.55%) | 7603 | 217.0 | 31 | -2.0 | 0.41% | 5.79 (0.17) | 10609 (-45.41%) |
| 2024-04-26 | 193.0 (-0.26%) | 7386 | 271.0 | 33 | 22.0 | 0.45% | 5.62 (0.21) | 19433 (-3.05%) |
| 2024-04-19 | 193.5 (-3.49%) | 7115 | 28.0 | 11 | 11.0 | 0.15% | 5.41 (0.02) | 20044 (58.34%) |
| 2024-04-12 | 200.5 (-5.87%) | 7087 | 153.0 | 0 | -141.0 | 0.0% | 5.39 (0.11) | 12658 (23.82%) |
| 2024-04-03 | 213.0 (4.16%) | 6934 | 222.0 | 141 | -21.0 | 2.03% | 5.28 (0.17) | 10223 (-54.91%) |
| 2024-03-29 | 204.5 (-6.19%) | 6712 | 182.0 | 162 | -58.0 | 2.41% | 5.11 (0.14) | 22671 (-47.53%) |
| 2024-03-22 | 218.0 (6.34%) | 6530 | -348.0 | 220 | 19.0 | 3.37% | 4.97 (-0.26) | 43209 (53.64%) |
| 2024-03-15 | 205.0 (-3.53%) | 6878 | -42.0 | 201 | -2.0 | 2.92% | 5.23 (-0.04) | 28124 (-43.37%) |
| 2024-03-08 | 212.5 (2.41%) | 6920 | 655.0 | 203 | 20.0 | 2.93% | 5.27 (0.5) | 49659 (136.52%) |
| 2024-03-01 | 207.5 (-3.04%) | 6265 | 1253.0 | 183 | -5.0 | 2.92% | 4.77 (0.96) | 20995 (-37.51%) |
| 2024-02-23 | 214.0 (-4.89%) | 5012 | 755.0 | 188 | -37.0 | 3.75% | 3.81 (0.57) | 33596 (18.45%) |
| 2024-02-16 | 225.0 (10.84%) | 4257 | 445.0 | 225 | 35.0 | 5.29% | 3.24 (0.34) | 28363 (365.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 203.0 (2.27%) | 3812 | -8.0 | 190 | -2.0 | 4.98% | 2.9 (-0.01) | 6091 (-68.93%) |
| 2024-02-02 | 198.5 (10.58%) | 3820 | -491.0 | 192 | -29.0 | 5.03% | 2.91 (-0.37) | 19609 (54.88%) |
| 2024-01-26 | 179.5 (1.7%) | 4311 | -165.0 | 221 | -14.0 | 5.13% | 3.28 (-0.13) | 12661 (-57.62%) |
| 2024-01-19 | 176.5 (-7.83%) | 4476 | -112.0 | 235 | -17.0 | 5.25% | 3.41 (-0.08) | 29874 (80.82%) |
| 2024-01-12 | 191.5 (1.32%) | 4588 | -328.0 | 252 | -2.0 | 5.49% | 3.49 (-0.25) | 16522 (-4.78%) |
| 2024-01-05 | 189.0 (-3.08%) | 4916 | 122.0 | 254 | -30.0 | 5.17% | 3.74 (0.09) | 17351 (6.81%) |
| 2023-12-29 | 195.0 (0.0%) | 4794 | 480.0 | 284 | -44.0 | 5.92% | 3.65 (0.37) | 16244 (-28.9%) |
| 2023-12-22 | 195.0 (-5.34%) | 4314 | -111.0 | 328 | -43.0 | 7.6% | 3.28 (-0.09) | 22846 (-35.9%) |
| 2023-12-15 | 206.0 (2.49%) | 4425 | 2.0 | 371 | 33.0 | 8.38% | 3.37 (0.0) | 35640 (76.91%) |
| 2023-12-08 | 201.0 (3.88%) | 4423 | -516.0 | 338 | 47.0 | 7.64% | 3.37 (-0.39) | 20145 (-2.53%) |
| 2023-12-01 | 193.5 (2.38%) | 4939 | 504.0 | 291 | -15.0 | 5.89% | 3.76 (0.38) | 20668 (-7.79%) |
| 2023-11-24 | 189.0 (-3.57%) | 4435 | 617.0 | 306 | -90.0 | 6.9% | 3.38 (0.47) | 22415 (-31.86%) |
| 2023-11-17 | 196.0 (0.0%) | 3818 | -244.0 | 396 | -21.0 | 10.37% | 2.91 (-0.18) | 32897 (-4.47%) |
| 2023-11-10 | 196.0 (10.11%) | 4062 | -782.0 | 417 | 181.0 | 10.27% | 3.09 (-0.6) | 34434 (71.39%) |
| 2023-11-03 | 178.0 (2.59%) | 4844 | 77.0 | 236 | 19.0 | 4.87% | 3.69 (0.06) | 20092 (-33.94%) |
| 2023-10-27 | 173.5 (5.79%) | 4767 | 1028.0 | 217 | 14.0 | 4.55% | 3.63 (0.78) | 30414 (-31.17%) |
| 2023-10-20 | 164.0 (-12.3%) | 3739 | -419.0 | 203 | -146.0 | 5.43% | 2.85 (-0.31) | 44186 (124.42%) |
| 2023-10-13 | 187.0 (-4.35%) | 4158 | -602.0 | 349 | -138.0 | 8.39% | 3.16 (-0.46) | 19688 (-54.97%) |
| 2023-10-06 | 195.5 (1.56%) | 4760 | 402.0 | 487 | -58.0 | 10.23% | 3.62 (0.3) | 43721 (86.32%) |
| 2023-09-28 | 192.5 (0.0%) | 4358 | 969.0 | 545 | -39.0 | 12.51% | 3.32 (0.74) | 23465 (-57.23%) |
| 2023-09-22 | 192.5 (-8.98%) | 3389 | -1468.0 | 584 | -84.0 | 17.23% | 2.58 (-1.12) | 54862 (-9.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 211.5 (6.82%) | 4857 | -176.0 | 668 | 40.0 | 13.75% | 3.7 (-0.13) | 60797 (-3.79%) |
| 2023-09-08 | 198.0 (7.61%) | 5033 | -3188.0 | 628 | 197.0 | 12.48% | 3.83 (-2.43) | 63193 (0.39%) |
| 2023-09-01 | 184.0 (-4.91%) | 8221 | 1781.0 | 431 | -193.0 | 5.24% | 6.26 (1.36) | 62950 (-20.25%) |
| 2023-08-25 | 193.5 (7.2%) | 6440 | -1321.0 | 624 | 29.0 | 9.69% | 4.9 (-1.01) | 78936 (-15.46%) |
| 2023-08-18 | 180.5 (1.98%) | 7761 | 489.0 | 595 | -52.0 | 7.67% | 5.91 (0.38) | 93372 (-37.84%) |
| 2023-08-11 | 177.0 (12.74%) | 7272 | -246.0 | 647 | 398.0 | 8.9% | 5.53 (-0.19) | 150218 (66.09%) |
| 2023-08-04 | 157.0 (-0.63%) | 7518 | 339.0 | 249 | 82.0 | 3.31% | 5.72 (0.26) | 90443 (-16.77%) |
| 2023-07-28 | 158.0 (20.61%) | 7179 | 2372.0 | 167 | 110.0 | 2.33% | 5.46 (1.8) | 108663 (115.27%) |
| 2023-07-21 | 131.0 (12.93%) | 4807 | 2422.0 | 57 | 55.0 | 1.19% | 3.66 (1.84) | 50478 (112.1%) |
| 2023-07-14 | 116.0 (-6.45%) | 2385 | 233.0 | 2 | 2.0 | 0.08% | 1.82 (0.18) | 23800 (65.4%) |
| 2023-07-07 | 124.0 (0.4%) | 2152 | -335.0 | 0 | -5.0 | 0.0% | 1.64 (-0.25) | 14389 (-0.83%) |
| 2023-06-30 | 123.5 (0.82%) | 2487 | -179.0 | 5 | -4.0 | 0.2% | 1.89 (-0.14) | 14510 (71.32%) |
| 2023-06-21 | 122.5 (0.0%) | 2666 | -1326.0 | 9 | 1.0 | 0.34% | 2.03 (-1.01) | 8469 (-57.4%) |
| 2023-06-16 | 122.5 (-2.39%) | 3992 | -2095.0 | 8 | -4.0 | 0.2% | 3.04 (-1.59) | 19879 (12.51%) |
| 2023-06-09 | 125.5 (-1.18%) | 6087 | 214.0 | 12 | -9.0 | 0.2% | 4.63 (0.16) | 17669 (-63.66%) |
| 2023-06-02 | 127.0 (8.55%) | 5873 | 2349.0 | 21 | 13.0 | 0.36% | 4.47 (1.79) | 48625 (54.21%) |
| 2023-05-26 | 117.0 (-4.1%) | 3524 | 1969.0 | 8 | 0.0 | 0.23% | 2.68 (1.5) | 31531 (160.29%) |
| 2023-05-19 | 122.0 (12.44%) | 1555 | 1158.0 | 8 | -30.0 | 0.51% | 1.18 (0.88) | 12113 (41.23%) |
| 2023-05-12 | 108.5 (-6.87%) | 397 | 118.0 | 38 | 7.0 | 9.57% | 0.3 (0.09) | 8577 (222.29%) |
| 2023-05-05 | 116.5 (1.3%) | 279 | -8.0 | 31 | 0.0 | 11.11% | 0.21 (-0.01) | 2661 (-81.36%) |
| 2023-04-28 | 115.0 (-1.29%) | 287 | -438.0 | 31 | 19.0 | 10.8% | 0.22 (-0.33) | 14275 (105.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 116.5 (0.43%) | 725 | 3.0 | 12 | 12.0 | 1.66% | 0.55 (0.0) | 6931 (29.96%) |
| 2023-04-14 | 116.0 (3.11%) | 722 | 101.0 | 0 | -22.0 | 0.0% | 0.55 (0.08) | 5333 (248.25%) |
| 2023-04-07 | 112.5 (0.45%) | 621 | 40.0 | 22 | 19.0 | 3.54% | 0.47 (0.03) | 1531 (-75.85%) |
| 2023-03-31 | 112.0 (0.0%) | 581 | -5.0 | 3 | 0.0 | 0.52% | 0.44 (-0.01) | 6340 (-4.65%) |
| 2023-03-24 | 112.0 (3.23%) | 586 | -46.0 | 3 | -5.0 | 0.51% | 0.45 (-0.03) | 6649 (-20.0%) |
| 2023-03-17 | 108.5 (0.46%) | 632 | -4.0 | 8 | 2.0 | 1.27% | 0.48 (0.0) | 8311 (3.01%) |
| 2023-03-10 | 108.0 (1.89%) | 636 | -71.0 | 6 | 1.0 | 0.94% | 0.48 (-0.06) | 8068 (166.08%) |
| 2023-03-03 | 106.0 (0.95%) | 707 | -115.0 | 5 | 0.0 | 0.71% | 0.54 (-0.09) | 3032 (-36.08%) |
| 2023-02-24 | 105.0 (2.94%) | 822 | 15.0 | 5 | 0.0 | 0.61% | 0.63 (0.02) | 4743 (58.7%) |
| 2023-02-17 | 102.0 (0.99%) | 807 | -1.0 | 5 | -3.0 | 0.62% | 0.61 (0.0) | 2989 (-40.8%) |
| 2023-02-10 | 101.0 (-1.94%) | 808 | 27.0 | 8 | -1.0 | 0.99% | 0.61 (0.02) | 5048 (-60.09%) |
| 2023-02-03 | 103.0 (4.78%) | 781 | 170.0 | 9 | 3.0 | 1.15% | 0.59 (0.13) | 12649 (996.92%) |
| 2023-01-17 | 98.3 (0.2%) | 611 | -31.0 | 6 | -2.0 | 0.98% | 0.46 (-0.03) | 1153 (-81.72%) |
| 2023-01-13 | 98.1 (0.93%) | 642 | 84.0 | 8 | 3.0 | 1.25% | 0.49 (0.07) | 6307 (63.98%) |