- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 198.0 (2.86%) | 7263 | 31 | 15 | 15 | 0 | 0.21% | 5.53 (0.03) | 4207 (90.29%) | 0.8% | 3.21% | 15.71% |
| 2024-04-17 | 192.5 (0.79%) | 7232 | 93 | 0 | 0 | 0 | 0.0% | 5.5 (0.07) | 2211 (-47.42%) | 0.42% | 3.12% | 16.77% |
| 2024-04-16 | 191.0 (-2.8%) | 7139 | -31 | 0 | 0 | 0 | 0.0% | 5.43 (-0.03) | 4205 (30.66%) | 0.8% | 3.07% | 18.3% |
| 2024-04-15 | 196.5 (-2.0%) | 7170 | 83 | 0 | 0 | 0 | 0.0% | 5.46 (0.07) | 3218 (6.11%) | 0.61% | 2.58% | 18.62% |
| 2024-04-12 | 200.5 (-0.5%) | 7087 | 21 | 0 | -36 | 1 | 0.0% | 5.39 (0.01) | 3033 (-18.76%) | 0.58% | 2.41% | 18.94% |
| 2024-04-11 | 201.5 (-1.71%) | 7066 | 212 | 36 | -46 | 0 | 0.51% | 5.38 (0.16) | 3733 (91.48%) | 0.71% | 2.52% | 19.66% |
| 2024-04-10 | 205.0 (-1.44%) | 6854 | -61 | 82 | -24 | 0 | 1.2% | 5.22 (-0.04) | 1949 (21.02%) | 0.37% | 2.49% | 19.65% |
| 2024-04-09 | 208.0 (-1.42%) | 6915 | -70 | 106 | -22 | 0 | 1.53% | 5.26 (-0.06) | 1611 (-30.87%) | 0.31% | 2.7% | 20.58% |
| 2024-04-08 | 211.0 (-0.94%) | 6985 | 51 | 128 | -13 | 0 | 1.83% | 5.32 (0.04) | 2330 (-35.78%) | 0.44% | 2.94% | 22.6% |
| 2024-04-03 | 213.0 (0.24%) | 6934 | 36 | 141 | -31 | 0 | 2.03% | 5.28 (0.03) | 3628 (1.05%) | 0.69% | 2.99% | 25.3% |
| 2024-04-02 | 212.5 (3.41%) | 6898 | 72 | 172 | 14 | 0 | 2.49% | 5.25 (0.06) | 3591 (19.56%) | 0.68% | 3.34% | 26.24% |
| 2024-04-01 | 205.5 (0.49%) | 6826 | 114 | 158 | -4 | 0 | 2.31% | 5.19 (0.08) | 3003 (4.39%) | 0.57% | 4.06% | 26.8% |
| 2024-03-29 | 204.5 (0.0%) | 6712 | -29 | 162 | -2 | 0 | 2.41% | 5.11 (-0.02) | 2877 (10.5%) | 0.55% | 4.31% | 27.33% |
| 2024-03-28 | 204.5 (-0.97%) | 6741 | 7 | 164 | -16 | 0 | 2.43% | 5.13 (0.01) | 2603 (-52.69%) | 0.5% | 5.21% | 28.41% |
| 2024-03-27 | 206.5 (0.49%) | 6734 | 59 | 180 | -9 | 0 | 2.67% | 5.12 (0.04) | 5504 (-24.9%) | 1.05% | 6.09% | 28.82% |
| 2024-03-26 | 205.5 (-4.64%) | 6675 | 34 | 189 | -18 | 0 | 2.83% | 5.08 (0.03) | 7329 (68.22%) | 1.39% | 6.63% | 28.65% |
| 2024-03-25 | 215.5 (-1.15%) | 6641 | 111 | 207 | -13 | 0 | 3.12% | 5.05 (0.08) | 4356 (-42.58%) | 0.83% | 7.1% | 27.84% |
| 2024-03-22 | 218.0 (2.35%) | 6530 | -475 | 220 | 22 | 0 | 3.37% | 4.97 (-0.36) | 7587 (5.01%) | 1.44% | 8.22% | 28.44% |
| 2024-03-21 | 213.0 (-0.23%) | 7005 | 468 | 198 | 6 | 0 | 2.83% | 5.33 (0.36) | 7225 (-13.67%) | 1.37% | 7.9% | 28.99% |
| 2024-03-20 | 213.5 (-0.23%) | 6537 | 27 | 192 | -3 | 0 | 2.94% | 4.97 (0.02) | 8369 (-14.2%) | 1.59% | 7.45% | 28.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 214.0 (-2.06%) | 6510 | 76 | 195 | -19 | 0 | 3.0% | 4.95 (0.05) | 9754 (-5.04%) | 1.86% | 7.16% | 27.94% |
| 2024-03-18 | 218.5 (6.59%) | 6434 | -444 | 214 | 13 | 0 | 3.33% | 4.9 (-0.33) | 10272 (73.94%) | 1.95% | 6.01% | 27.14% |
| 2024-03-15 | 205.0 (1.49%) | 6878 | -213 | 201 | 6 | 0 | 2.92% | 5.23 (-0.17) | 5905 (21.6%) | 1.12% | 5.35% | 28.4% |
| 2024-03-14 | 202.0 (-1.46%) | 7091 | 177 | 195 | 5 | 0 | 2.75% | 5.4 (0.14) | 4856 (-29.01%) | 0.92% | 6.55% | 29.46% |
| 2024-03-13 | 205.0 (-1.91%) | 6914 | 19 | 190 | -16 | 0 | 2.75% | 5.26 (0.01) | 6840 (85.04%) | 1.3% | 8.77% | 29.69% |
| 2024-03-12 | 209.0 (0.97%) | 6895 | -50 | 206 | 9 | 0 | 2.99% | 5.25 (-0.04) | 3697 (-45.82%) | 0.7% | 9.1% | 29.34% |
| 2024-03-11 | 207.0 (-2.59%) | 6945 | 25 | 197 | -6 | 0 | 2.84% | 5.29 (0.02) | 6823 (-44.17%) | 1.3% | 9.64% | 29.66% |
| 2024-03-08 | 212.5 (-3.19%) | 6920 | 15 | 203 | -6 | 0 | 2.93% | 5.27 (0.02) | 12222 (-26.05%) | 2.33% | 9.45% | 29.01% |
| 2024-03-07 | 219.5 (1.15%) | 6905 | 163 | 209 | 15 | 0 | 3.03% | 5.25 (0.12) | 16528 (92.58%) | 3.14% | 8.74% | 27.48% |
| 2024-03-06 | 217.0 (1.64%) | 6742 | 831 | 194 | -9 | 0 | 2.88% | 5.13 (0.63) | 8582 (31.99%) | 1.63% | 6.5% | 24.65% |
| 2024-03-05 | 213.5 (0.95%) | 5911 | 37 | 203 | 2 | 0 | 3.43% | 4.5 (0.03) | 6502 (11.64%) | 1.24% | 5.76% | 23.24% |
| 2024-03-04 | 211.5 (1.93%) | 5874 | -391 | 201 | 18 | 0 | 3.42% | 4.47 (-0.3) | 5824 (-31.68%) | 1.11% | 5.1% | 22.36% |
| 2024-03-01 | 207.5 (-0.24%) | 6265 | 533 | 183 | -3 | 0 | 2.92% | 4.77 (0.41) | 8524 (79.59%) | 1.62% | 5.42% | 21.64% |
| 2024-02-29 | 208.0 (-1.19%) | 5732 | 664 | 186 | -14 | 0 | 3.24% | 4.36 (0.5) | 4746 (1.94%) | 0.9% | 5.79% | 20.63% |
| 2024-02-27 | 210.5 (-2.77%) | 5068 | 53 | 200 | 8 | 0 | 3.95% | 3.86 (0.04) | 4656 (51.81%) | 0.89% | 5.9% | 20.56% |
| 2024-02-26 | 216.5 (1.17%) | 5015 | 3 | 192 | 4 | 0 | 3.83% | 3.82 (0.01) | 3067 (-59.19%) | 0.58% | 5.92% | 20.95% |
| 2024-02-23 | 214.0 (-2.51%) | 5012 | 162 | 188 | -10 | 0 | 3.75% | 3.81 (0.12) | 7516 (-27.94%) | 1.43% | 6.39% | 21.68% |
| 2024-02-22 | 219.5 (0.23%) | 4850 | 813 | 198 | -4 | 0 | 4.08% | 3.69 (0.62) | 10430 (95.99%) | 1.98% | 8.17% | 22.33% |
| 2024-02-21 | 219.0 (-2.88%) | 4037 | 127 | 202 | -26 | 2 | 5.0% | 3.07 (0.09) | 5321 (11.3%) | 1.01% | 8.37% | 20.84% |
| 2024-02-20 | 225.5 (1.12%) | 3910 | -51 | 228 | 16 | 0 | 5.83% | 2.98 (-0.03) | 4781 (-13.78%) | 0.91% | 8.52% | 20.34% |
| 2024-02-19 | 223.0 (-0.89%) | 3961 | -296 | 212 | -13 | 0 | 5.35% | 3.01 (-0.23) | 5545 (-67.14%) | 1.06% | 8.56% | 20.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 225.0 (0.9%) | 4257 | -16 | 225 | -24 | 0 | 5.29% | 3.24 (-0.01) | 16875 (46.89%) | 3.21% | 8.53% | 19.72% |
| 2024-02-15 | 223.0 (9.85%) | 4273 | 461 | 249 | 59 | 0 | 5.83% | 3.25 (0.35) | 11488 (88.59%) | 2.19% | 5.96% | 16.99% |
| 2024-02-05 | 203.0 (2.27%) | 3812 | -8 | 190 | -2 | 0 | 4.98% | 2.9 (-0.01) | 6091 (22.25%) | 1.16% | 4.57% | 15.57% |
| 2024-02-02 | 198.5 (2.32%) | 3820 | -138 | 192 | 4 | 0 | 5.03% | 2.91 (-0.1) | 4983 (-7.58%) | 0.95% | 3.73% | 14.97% |
| 2024-02-01 | 194.0 (3.47%) | 3958 | -185 | 188 | 4 | 0 | 4.75% | 3.01 (-0.14) | 5391 (59.73%) | 1.03% | 3.01% | 15.37% |
| 2024-01-31 | 187.5 (0.0%) | 4143 | -112 | 184 | -12 | 0 | 4.44% | 3.15 (-0.09) | 3375 (-19.66%) | 0.64% | 2.33% | 15.13% |
| 2024-01-30 | 187.5 (2.18%) | 4255 | -23 | 196 | -13 | 0 | 4.61% | 3.24 (-0.02) | 4201 (153.43%) | 0.8% | 2.08% | 15.01% |
| 2024-01-29 | 183.5 (2.23%) | 4278 | -33 | 209 | -12 | 0 | 4.89% | 3.26 (-0.02) | 1657 (40.43%) | 0.32% | 1.89% | 14.85% |
| 2024-01-26 | 179.5 (0.0%) | 4311 | -72 | 221 | 1 | 0 | 5.13% | 3.28 (-0.06) | 1180 (-35.78%) | 0.22% | 2.41% | 15.21% |
| 2024-01-25 | 179.5 (-1.37%) | 4383 | -14 | 220 | -11 | 0 | 5.02% | 3.34 (-0.01) | 1838 (-10.23%) | 0.35% | 3.47% | 15.61% |
| 2024-01-24 | 182.0 (-1.09%) | 4397 | -43 | 231 | 4 | 0 | 5.25% | 3.35 (-0.03) | 2047 (-36.5%) | 0.39% | 4.43% | 15.81% |
| 2024-01-23 | 184.0 (2.51%) | 4440 | -90 | 227 | 14 | 0 | 5.11% | 3.38 (-0.07) | 3224 (-26.2%) | 0.61% | 6.12% | 16.12% |
| 2024-01-22 | 179.5 (1.7%) | 4530 | 54 | 213 | -22 | 0 | 4.7% | 3.45 (0.04) | 4369 (-35.13%) | 0.83% | 6.0% | 16.05% |
| 2024-01-19 | 176.5 (-0.28%) | 4476 | -595 | 235 | -46 | 0 | 5.25% | 3.41 (-0.45) | 6736 (-2.61%) | 1.28% | 5.68% | 15.94% |
| 2024-01-18 | 177.0 (-2.21%) | 5071 | 38 | 281 | -36 | 0 | 5.54% | 3.86 (0.03) | 6916 (-36.67%) | 1.32% | 5.2% | 15.3% |
| 2024-01-17 | 181.0 (-6.46%) | 5033 | 290 | 317 | 64 | 0 | 6.3% | 3.83 (0.22) | 10921 (323.06%) | 2.08% | 4.43% | 14.64% |
| 2024-01-16 | 193.5 (0.0%) | 4743 | 14 | 253 | 1 | 0 | 5.33% | 3.61 (0.01) | 2581 (-5.08%) | 0.49% | 2.83% | 13.77% |
| 2024-01-15 | 193.5 (1.04%) | 4729 | 141 | 252 | 0 | 0 | 5.33% | 3.6 (0.11) | 2719 (-35.51%) | 0.52% | 3.11% | 14.4% |
| 2024-01-12 | 191.5 (0.26%) | 4588 | -125 | 252 | -5 | 0 | 5.49% | 3.49 (-0.1) | 4217 (49.15%) | 0.8% | 3.14% | 15.4% |
| 2024-01-11 | 191.0 (0.53%) | 4713 | -138 | 257 | 9 | 0 | 5.45% | 3.59 (-0.1) | 2827 (12.52%) | 0.54% | 3.69% | 16.21% |
| 2024-01-10 | 190.0 (2.15%) | 4851 | -98 | 248 | -7 | 0 | 5.11% | 3.69 (-0.08) | 2512 (-37.88%) | 0.48% | 3.94% | 17.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 186.0 (0.0%) | 4949 | 2 | 255 | -2 | 0 | 5.15% | 3.77 (0.01) | 4045 (38.56%) | 0.77% | 3.98% | 17.92% |
| 2024-01-08 | 186.0 (-1.59%) | 4947 | 31 | 257 | 3 | 0 | 5.2% | 3.76 (0.02) | 2919 (-58.77%) | 0.56% | 3.86% | 18.08% |
| 2024-01-05 | 189.0 (-2.83%) | 4916 | 209 | 254 | -12 | 0 | 5.17% | 3.74 (0.16) | 7081 (69.63%) | 1.35% | 3.98% | 18.29% |
| 2024-01-04 | 194.5 (1.57%) | 4707 | -115 | 266 | 5 | 0 | 5.65% | 3.58 (-0.09) | 4174 (53.24%) | 0.79% | 3.25% | 17.51% |
| 2024-01-03 | 191.5 (-0.26%) | 4822 | 14 | 261 | 3 | 0 | 5.41% | 3.67 (0.01) | 2724 (-19.2%) | 0.52% | 3.01% | 17.67% |
| 2024-01-02 | 192.0 (-1.54%) | 4808 | 14 | 258 | -26 | 0 | 5.37% | 3.66 (0.01) | 3371 (-4.89%) | 0.64% | 3.19% | 17.91% |
| 2023-12-29 | 195.0 (2.63%) | 4794 | 123 | 284 | 4 | 0 | 5.92% | 3.65 (0.1) | 3544 (8.6%) | 0.67% | 3.09% | 18.05% |
| 2023-12-28 | 190.0 (-0.78%) | 4671 | 170 | 280 | -11 | 0 | 5.99% | 3.55 (0.12) | 3264 (12.79%) | 0.62% | 3.14% | 17.88% |
| 2023-12-27 | 191.5 (-1.79%) | 4501 | 167 | 291 | -36 | 0 | 6.47% | 3.43 (0.13) | 2894 (-21.3%) | 0.55% | 3.16% | 18.18% |
| 2023-12-26 | 195.0 (0.26%) | 4334 | 6 | 327 | 4 | 0 | 7.54% | 3.3 (0.01) | 3677 (28.41%) | 0.7% | 3.27% | 18.51% |
| 2023-12-25 | 194.5 (-0.26%) | 4328 | 14 | 323 | -5 | 0 | 7.46% | 3.29 (0.01) | 2863 (-24.3%) | 0.54% | 3.77% | 18.67% |
| 2023-12-22 | 195.0 (0.78%) | 4314 | 75 | 328 | -9 | 0 | 7.6% | 3.28 (0.05) | 3782 (12.39%) | 0.72% | 4.35% | 18.89% |
| 2023-12-21 | 193.5 (-1.78%) | 4239 | 55 | 337 | -19 | 0 | 7.95% | 3.23 (0.05) | 3365 (-3.25%) | 0.64% | 5.15% | 18.6% |
| 2023-12-20 | 197.0 (-0.76%) | 4184 | -18 | 356 | 27 | 1 | 8.51% | 3.18 (-0.02) | 3478 (-44.94%) | 0.66% | 6.12% | 18.73% |
| 2023-12-19 | 198.5 (-4.11%) | 4202 | -263 | 329 | -92 | 0 | 7.83% | 3.2 (-0.2) | 6318 (7.06%) | 1.2% | 7.21% | 18.75% |
| 2023-12-18 | 207.0 (0.49%) | 4465 | 40 | 421 | 50 | 0 | 9.43% | 3.4 (0.03) | 5901 (-26.16%) | 1.12% | 6.98% | 18.41% |
| 2023-12-15 | 206.0 (-1.67%) | 4425 | -215 | 371 | 4 | 0 | 8.38% | 3.37 (-0.16) | 7991 (-5.62%) | 1.52% | 6.78% | 18.81% |
| 2023-12-14 | 209.5 (0.48%) | 4640 | -44 | 367 | 0 | 0 | 7.91% | 3.53 (-0.03) | 8467 (-8.02%) | 1.61% | 6.03% | 17.89% |
| 2023-12-13 | 208.5 (5.3%) | 4684 | 124 | 367 | 58 | 0 | 7.84% | 3.56 (0.09) | 9205 (79.06%) | 1.75% | 4.99% | 16.96% |
| 2023-12-12 | 198.0 (2.33%) | 4560 | -44 | 309 | 6 | 0 | 6.78% | 3.47 (-0.03) | 5141 (6.34%) | 0.98% | 4.19% | 16.72% |
| 2023-12-11 | 193.5 (-3.73%) | 4604 | 181 | 303 | -35 | 0 | 6.58% | 3.5 (0.13) | 4834 (19.33%) | 0.92% | 3.97% | 17.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 201.0 (1.52%) | 4423 | -82 | 338 | 6 | 0 | 7.64% | 3.37 (-0.06) | 4051 (35.41%) | 0.77% | 3.83% | 18.29% |
| 2023-12-07 | 198.0 (-0.5%) | 4505 | -292 | 332 | -8 | 0 | 7.37% | 3.43 (-0.22) | 2991 (-40.23%) | 0.57% | 3.56% | 20.83% |
| 2023-12-06 | 199.0 (0.0%) | 4797 | -134 | 340 | 9 | 0 | 7.09% | 3.65 (-0.1) | 5005 (26.01%) | 0.95% | 3.91% | 21.51% |
| 2023-12-05 | 199.0 (0.76%) | 4931 | -98 | 331 | 32 | 2 | 6.71% | 3.75 (-0.08) | 3972 (-3.66%) | 0.76% | 3.85% | 21.23% |
| 2023-12-04 | 197.5 (2.07%) | 5029 | 90 | 299 | 8 | 0 | 5.95% | 3.83 (0.07) | 4123 (57.14%) | 0.78% | 3.95% | 20.91% |
| 2023-12-01 | 193.5 (0.26%) | 4939 | 62 | 291 | 0 | 0 | 5.89% | 3.76 (0.05) | 2624 (-45.72%) | 0.5% | 3.93% | 21.01% |
| 2023-11-30 | 193.0 (1.31%) | 4877 | 199 | 291 | 3 | 0 | 5.97% | 3.71 (0.15) | 4834 (3.32%) | 0.92% | 3.86% | 21.48% |
| 2023-11-29 | 190.5 (2.97%) | 4678 | -10 | 288 | -3 | 0 | 6.16% | 3.56 (-0.01) | 4679 (4.61%) | 0.89% | 3.71% | 21.46% |
| 2023-11-28 | 185.0 (1.37%) | 4688 | 207 | 291 | 5 | 0 | 6.21% | 3.57 (0.16) | 4473 (10.27%) | 0.85% | 3.5% | 21.16% |
| 2023-11-27 | 182.5 (-3.44%) | 4481 | 46 | 286 | -20 | 0 | 6.38% | 3.41 (0.03) | 4056 (82.72%) | 0.77% | 3.51% | 21.24% |
| 2023-11-24 | 189.0 (-0.79%) | 4435 | 88 | 306 | -17 | 0 | 6.9% | 3.38 (0.07) | 2220 (-45.24%) | 0.42% | 4.26% | 20.9% |
| 2023-11-23 | 190.5 (-1.55%) | 4347 | 14 | 323 | -8 | 0 | 7.43% | 3.31 (0.01) | 4054 (12.44%) | 0.77% | 4.44% | 21.4% |
| 2023-11-22 | 193.5 (-1.28%) | 4333 | 165 | 331 | -6 | 0 | 7.64% | 3.3 (0.13) | 3605 (-20.33%) | 0.69% | 4.35% | 21.48% |
| 2023-11-21 | 196.0 (1.82%) | 4168 | 265 | 337 | 8 | 0 | 8.09% | 3.17 (0.2) | 4526 (-43.49%) | 0.86% | 5.18% | 22.57% |
| 2023-11-20 | 192.5 (-1.79%) | 3903 | 85 | 329 | -67 | 0 | 8.43% | 2.97 (0.06) | 8009 (154.08%) | 1.52% | 5.61% | 23.13% |
| 2023-11-17 | 196.0 (-0.25%) | 3818 | -120 | 396 | -28 | 0 | 10.37% | 2.91 (-0.09) | 3152 (-11.93%) | 0.6% | 6.26% | 22.42% |
| 2023-11-16 | 196.5 (0.0%) | 3938 | -176 | 424 | 13 | 0 | 10.77% | 3.0 (-0.13) | 3579 (-54.93%) | 0.68% | 8.97% | 22.88% |
| 2023-11-15 | 196.5 (-2.0%) | 4114 | 6 | 411 | -12 | 0 | 9.99% | 3.13 (0.0) | 7940 (16.62%) | 1.51% | 9.54% | 23.4% |
| 2023-11-14 | 200.5 (1.52%) | 4108 | -138 | 423 | 25 | 0 | 10.3% | 3.13 (-0.1) | 6809 (-40.35%) | 1.3% | 8.7% | 24.19% |
| 2023-11-13 | 197.5 (0.77%) | 4246 | 184 | 398 | -19 | 0 | 9.37% | 3.23 (0.14) | 11415 (-34.39%) | 2.17% | 7.84% | 24.43% |
| 2023-11-10 | 196.0 (5.09%) | 4062 | -1487 | 417 | 83 | 0 | 10.27% | 3.09 (-1.13) | 17399 (165.52%) | 3.31% | 6.55% | 24.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 186.5 (2.47%) | 5549 | 331 | 334 | 97 | 0 | 6.02% | 4.22 (0.25) | 6553 (84.28%) | 1.25% | 4.21% | 22.64% |
| 2023-11-08 | 182.0 (1.11%) | 5218 | 260 | 237 | -8 | 0 | 4.54% | 3.97 (0.2) | 3556 (55.92%) | 0.68% | 3.87% | 22.25% |
| 2023-11-07 | 180.0 (-0.28%) | 4958 | 114 | 245 | -1 | 0 | 4.94% | 3.77 (0.08) | 2280 (-50.9%) | 0.43% | 3.78% | 23.08% |
| 2023-11-06 | 180.5 (1.4%) | 4844 | 0 | 246 | 10 | 0 | 5.08% | 3.69 (0.0) | 4645 (-9.13%) | 0.88% | 4.28% | 23.62% |
| 2023-11-03 | 178.0 (3.19%) | 4844 | -221 | 236 | 35 | 0 | 4.87% | 3.69 (-0.16) | 5111 (7.92%) | 0.97% | 3.82% | 24.65% |
| 2023-11-02 | 172.5 (4.23%) | 5065 | 497 | 201 | -12 | 0 | 3.97% | 3.85 (0.37) | 4736 (53.21%) | 0.9% | 3.77% | 24.72% |
| 2023-11-01 | 165.5 (0.3%) | 4568 | -209 | 213 | 0 | 0 | 4.66% | 3.48 (-0.16) | 3091 (-37.07%) | 0.59% | 3.72% | 25.92% |
| 2023-10-31 | 165.0 (-4.62%) | 4777 | -171 | 213 | -11 | 0 | 4.46% | 3.64 (-0.13) | 4913 (119.5%) | 0.93% | 4.91% | 27.62% |
| 2023-10-30 | 173.0 (-0.29%) | 4948 | 181 | 224 | 7 | 0 | 4.53% | 3.77 (0.14) | 2238 (-53.82%) | 0.43% | 5.4% | 28.14% |
| 2023-10-27 | 173.5 (1.17%) | 4767 | -86 | 217 | 7 | 0 | 4.55% | 3.63 (-0.06) | 4847 (8.23%) | 0.92% | 5.79% | 28.5% |
| 2023-10-26 | 171.5 (-2.28%) | 4853 | -484 | 210 | 13 | 1 | 4.33% | 3.69 (-0.37) | 4478 (-52.04%) | 0.85% | 5.93% | 28.54% |
| 2023-10-25 | 175.5 (2.03%) | 5337 | 424 | 197 | 21 | 0 | 3.69% | 4.06 (0.32) | 9338 (25.19%) | 1.78% | 6.27% | 28.95% |
| 2023-10-24 | 172.0 (4.56%) | 4913 | 797 | 176 | -14 | 0 | 3.58% | 3.74 (0.61) | 7459 (73.86%) | 1.42% | 6.8% | 28.64% |
| 2023-10-23 | 164.5 (0.3%) | 4116 | 377 | 190 | -13 | 0 | 4.62% | 3.13 (0.28) | 4290 (-23.06%) | 0.82% | 6.91% | 29.89% |
| 2023-10-20 | 164.0 (-3.24%) | 3739 | -193 | 203 | -74 | 0 | 5.43% | 2.85 (-0.14) | 5576 (-11.59%) | 1.06% | 8.41% | 31.13% |
| 2023-10-19 | 169.5 (0.0%) | 3932 | 256 | 277 | -15 | 0 | 7.04% | 2.99 (0.19) | 6307 (-47.89%) | 1.2% | 8.73% | 32.7% |
| 2023-10-18 | 169.5 (-3.69%) | 3676 | -199 | 292 | -31 | 0 | 7.94% | 2.8 (-0.15) | 12104 (50.2%) | 2.3% | 8.39% | 33.11% |
| 2023-10-17 | 176.0 (-2.22%) | 3875 | -86 | 323 | -28 | 0 | 8.34% | 2.95 (-0.06) | 8058 (-33.61%) | 1.53% | 7.59% | 34.03% |
| 2023-10-16 | 180.0 (-3.74%) | 3961 | -197 | 351 | 2 | 0 | 8.86% | 3.01 (-0.15) | 12139 (67.22%) | 2.31% | 7.03% | 35.17% |
| 2023-10-13 | 187.0 (-3.36%) | 4158 | 73 | 349 | -101 | 0 | 8.39% | 3.16 (0.05) | 7259 (60.01%) | 1.38% | 6.64% | 36.32% |
| 2023-10-12 | 193.5 (0.26%) | 4085 | 66 | 450 | -12 | 0 | 11.02% | 3.11 (0.05) | 4536 (-42.52%) | 0.86% | 6.3% | 35.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 193.0 (-1.28%) | 4019 | -741 | 462 | -25 | 0 | 11.5% | 3.06 (-0.56) | 7892 (54.36%) | 1.5% | 7.53% | 36.29% |
| 2023-10-06 | 195.5 (-2.01%) | 4760 | -147 | 487 | -37 | 1 | 10.23% | 3.62 (-0.11) | 5113 (-49.24%) | 0.97% | 8.32% | 36.2% |
| 2023-10-05 | 199.5 (-3.39%) | 4907 | -57 | 524 | -74 | 0 | 10.68% | 3.73 (-0.05) | 10072 (83.39%) | 1.92% | 8.8% | 36.6% |
| 2023-10-04 | 206.5 (0.0%) | 4964 | -108 | 598 | -24 | 0 | 12.05% | 3.78 (-0.08) | 5492 (-50.09%) | 1.04% | 7.67% | 37.71% |
| 2023-10-03 | 206.5 (-2.36%) | 5072 | -123 | 622 | -78 | 0 | 12.26% | 3.86 (-0.09) | 11004 (-8.59%) | 2.09% | 7.59% | 40.55% |
| 2023-10-02 | 211.5 (9.87%) | 5195 | 837 | 700 | 155 | 0 | 13.47% | 3.95 (0.63) | 12038 (57.41%) | 2.29% | 6.75% | 40.78% |
| 2023-09-28 | 192.5 (-2.04%) | 4358 | 516 | 545 | -44 | 0 | 12.51% | 3.32 (0.4) | 7648 (86.0%) | 1.46% | 5.93% | 40.88% |
| 2023-09-27 | 196.5 (0.51%) | 3842 | 186 | 589 | -13 | 0 | 15.33% | 2.92 (0.14) | 4111 (-19.39%) | 0.78% | 7.14% | 41.46% |
| 2023-09-26 | 195.5 (0.51%) | 3656 | 43 | 602 | 13 | 0 | 16.47% | 2.78 (0.03) | 5101 (-22.76%) | 0.97% | 8.42% | 43.48% |
| 2023-09-25 | 194.5 (1.04%) | 3613 | 224 | 589 | 5 | 1 | 16.3% | 2.75 (0.17) | 6604 (-14.37%) | 1.26% | 10.08% | 45.44% |
| 2023-09-22 | 192.5 (0.26%) | 3389 | -131 | 584 | -74 | 0 | 17.23% | 2.58 (-0.1) | 7712 (-44.96%) | 1.47% | 10.44% | 46.01% |
| 2023-09-21 | 192.0 (-6.11%) | 3520 | -468 | 658 | 16 | 0 | 18.69% | 2.68 (-0.35) | 14012 (29.2%) | 2.67% | 12.19% | 46.76% |
| 2023-09-20 | 204.5 (-3.54%) | 3988 | -588 | 642 | -44 | 0 | 16.1% | 3.03 (-0.45) | 10845 (-21.38%) | 2.06% | 12.2% | 48.28% |
| 2023-09-19 | 212.0 (2.91%) | 4576 | -365 | 686 | 49 | 0 | 14.99% | 3.48 (-0.28) | 13793 (62.31%) | 2.62% | 13.59% | 50.04% |
| 2023-09-18 | 206.0 (-2.6%) | 4941 | 84 | 637 | -31 | 0 | 12.89% | 3.76 (0.06) | 8498 (-49.8%) | 1.62% | 11.98% | 49.85% |
| 2023-09-15 | 211.5 (3.68%) | 4857 | -39 | 668 | -2 | 0 | 13.75% | 3.7 (-0.03) | 16928 (20.51%) | 3.22% | 11.57% | 50.59% |
| 2023-09-14 | 204.0 (0.49%) | 4896 | -717 | 670 | 10 | 0 | 13.68% | 3.73 (-0.54) | 14047 (-22.7%) | 2.67% | 9.76% | 50.76% |
| 2023-09-13 | 203.0 (4.64%) | 5613 | 1512 | 660 | 93 | 0 | 11.76% | 4.27 (1.15) | 18172 (242.17%) | 3.46% | 8.46% | 52.73% |
| 2023-09-12 | 194.0 (-0.51%) | 4101 | -151 | 567 | 17 | 0 | 13.83% | 3.12 (-0.12) | 5311 (-16.19%) | 1.01% | 8.03% | 52.19% |
| 2023-09-11 | 195.0 (-1.52%) | 4252 | -781 | 550 | -78 | 0 | 12.94% | 3.24 (-0.59) | 6337 (-14.81%) | 1.21% | 10.9% | 55.3% |
| 2023-09-08 | 198.0 (-0.75%) | 5033 | -482 | 628 | 16 | 0 | 12.48% | 3.83 (-0.37) | 7438 (3.07%) | 1.42% | 12.02% | 56.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 199.5 (0.76%) | 5515 | -234 | 612 | -9 | 1 | 11.1% | 4.2 (-0.18) | 7216 (-54.61%) | 1.37% | 13.0% | 60.52% |
| 2023-09-06 | 198.0 (1.54%) | 5749 | -1304 | 621 | 41 | 0 | 10.8% | 4.38 (-0.99) | 15900 (-22.12%) | 3.03% | 13.66% | 64.79% |
| 2023-09-05 | 195.0 (4.84%) | 7053 | -736 | 580 | 127 | 0 | 8.22% | 5.37 (-0.56) | 20415 (67.03%) | 3.88% | 13.43% | 71.41% |
| 2023-09-04 | 186.0 (1.09%) | 7789 | -432 | 453 | 22 | 0 | 5.82% | 5.93 (-0.33) | 12222 (-2.72%) | 2.33% | 12.48% | 72.53% |
| 2023-09-01 | 184.0 (-2.65%) | 8221 | 612 | 431 | -83 | 0 | 5.24% | 6.26 (0.47) | 12563 (17.53%) | 2.39% | 11.98% | 73.34% |
| 2023-08-31 | 189.0 (1.89%) | 7609 | 86 | 514 | 42 | 0 | 6.76% | 5.79 (0.06) | 10689 (-27.3%) | 2.03% | 11.81% | 73.72% |
| 2023-08-30 | 185.5 (-2.88%) | 7523 | -159 | 472 | -139 | 0 | 6.27% | 5.73 (-0.12) | 14703 (-4.62%) | 2.8% | 13.96% | 77.11% |
| 2023-08-29 | 191.0 (-1.8%) | 7682 | 187 | 611 | -28 | 0 | 7.95% | 5.85 (0.15) | 15416 (60.96%) | 2.93% | 14.99% | 78.13% |
| 2023-08-28 | 194.5 (0.52%) | 7495 | 1055 | 639 | 15 | 0 | 8.53% | 5.7 (0.8) | 9577 (-17.89%) | 1.82% | 14.49% | 80.39% |
| 2023-08-25 | 193.5 (-1.78%) | 6440 | -485 | 624 | -59 | 1 | 9.69% | 4.9 (-0.37) | 11664 (-47.05%) | 2.22% | 15.02% | 83.11% |
| 2023-08-24 | 197.0 (3.96%) | 6925 | -204 | 683 | 15 | 0 | 9.86% | 5.27 (-0.16) | 22028 (9.66%) | 4.19% | 16.19% | 82.91% |
| 2023-08-23 | 189.5 (2.99%) | 7129 | -759 | 668 | 54 | 0 | 9.37% | 5.43 (-0.57) | 20088 (56.79%) | 3.82% | 16.64% | 82.33% |
| 2023-08-22 | 184.0 (-0.54%) | 7888 | 396 | 614 | -14 | 0 | 7.78% | 6.0 (0.3) | 12812 (3.8%) | 2.44% | 15.74% | 85.44% |
| 2023-08-21 | 185.0 (2.49%) | 7492 | -269 | 628 | 33 | 0 | 8.38% | 5.7 (-0.21) | 12343 (-30.76%) | 2.35% | 17.42% | 86.58% |
| 2023-08-18 | 180.5 (-4.24%) | 7761 | -277 | 595 | -16 | 0 | 7.67% | 5.91 (-0.21) | 17826 (-26.93%) | 3.39% | 17.76% | 88.89% |
| 2023-08-17 | 188.5 (5.01%) | 8038 | 1496 | 611 | 91 | 10 | 7.6% | 6.12 (1.14) | 24398 (58.7%) | 4.64% | 19.52% | 88.38% |
| 2023-08-16 | 179.5 (1.7%) | 6542 | -68 | 520 | 47 | 0 | 7.95% | 4.98 (-0.05) | 15373 (-28.88%) | 2.92% | 20.53% | 84.69% |
| 2023-08-15 | 176.5 (3.82%) | 6610 | -531 | 473 | -47 | 0 | 7.16% | 5.03 (-0.4) | 21616 (52.69%) | 4.11% | 27.25% | 82.41% |
| 2023-08-14 | 170.0 (-3.95%) | 7141 | -131 | 520 | -127 | 0 | 7.28% | 5.43 (-0.1) | 14157 (-47.69%) | 2.69% | 28.14% | 78.76% |
| 2023-08-11 | 177.0 (2.31%) | 7272 | -963 | 647 | 186 | 0 | 8.9% | 5.53 (-0.74) | 27062 (-8.8%) | 5.15% | 28.58% | 76.54% |
| 2023-08-10 | 173.0 (-3.08%) | 8235 | -1432 | 461 | -55 | 1 | 5.6% | 6.27 (-1.09) | 29675 (-41.47%) | 5.65% | 26.2% | 73.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 178.5 (4.08%) | 9667 | 405 | 516 | 185 | 0 | 5.34% | 7.36 (0.31) | 50701 (92.9%) | 9.65% | 25.98% | 68.49% |
| 2023-08-08 | 171.5 (5.86%) | 9262 | 844 | 331 | 74 | 1 | 3.57% | 7.05 (0.64) | 26284 (59.36%) | 5.0% | 20.15% | 59.56% |
| 2023-08-07 | 162.0 (3.18%) | 8418 | 900 | 257 | 8 | 0 | 3.05% | 6.41 (0.69) | 16493 (13.33%) | 3.14% | 20.35% | 55.15% |
| 2023-08-04 | 157.0 (0.96%) | 7518 | 228 | 249 | 27 | 0 | 3.31% | 5.72 (0.17) | 14553 (-48.97%) | 2.77% | 21.74% | 52.67% |
| 2023-08-02 | 155.5 (-1.89%) | 7290 | 688 | 222 | 46 | 0 | 3.05% | 5.55 (0.53) | 28519 (42.09%) | 5.43% | 21.0% | 50.23% |
| 2023-08-01 | 158.5 (-6.21%) | 6602 | 457 | 176 | -32 | 0 | 2.67% | 5.02 (0.34) | 20071 (-26.48%) | 3.82% | 19.18% | 45.19% |
| 2023-07-31 | 169.0 (6.96%) | 6145 | -1034 | 208 | 41 | 0 | 3.38% | 4.68 (-0.78) | 27299 (14.51%) | 5.19% | 22.3% | 41.93% |
| 2023-07-28 | 158.0 (7.85%) | 7179 | 1715 | 167 | 55 | 0 | 2.33% | 5.46 (1.3) | 23839 (123.82%) | 4.54% | 20.67% | 37.54% |
| 2023-07-27 | 146.5 (-0.68%) | 5464 | -399 | 112 | -8 | 0 | 2.05% | 4.16 (-0.3) | 10650 (-43.82%) | 2.03% | 20.8% | 33.67% |
| 2023-07-26 | 147.5 (-1.67%) | 5863 | 990 | 120 | -3 | 0 | 2.05% | 4.46 (0.75) | 18959 (-47.99%) | 3.61% | 21.65% | 32.0% |
| 2023-07-25 | 150.0 (4.17%) | 4873 | -1864 | 123 | -17 | 1 | 2.52% | 3.71 (-1.42) | 36453 (94.32%) | 6.94% | 19.0% | 28.73% |
| 2023-07-24 | 144.0 (9.92%) | 6737 | 1930 | 140 | 83 | 0 | 2.08% | 5.13 (1.47) | 18760 (-23.45%) | 3.57% | 12.71% | 22.41% |
| 2023-07-21 | 131.0 (1.55%) | 4807 | 695 | 57 | 6 | 0 | 1.19% | 3.66 (0.53) | 24506 (61.94%) | 4.66% | 9.6% | 19.63% |
| 2023-07-20 | 129.0 (9.79%) | 4112 | 2282 | 51 | 44 | 0 | 1.24% | 3.13 (1.74) | 15132 (203.03%) | 2.88% | 5.42% | 15.53% |
| 2023-07-19 | 117.5 (1.73%) | 1830 | -159 | 7 | 1 | 0 | 0.38% | 1.39 (-0.12) | 4993 (46.33%) | 0.95% | 4.51% | 13.18% |
| 2023-07-18 | 115.5 (-0.86%) | 1989 | -107 | 6 | 5 | 0 | 0.3% | 1.51 (-0.09) | 3412 (40.25%) | 0.65% | 4.33% | 12.75% |
| 2023-07-17 | 116.5 (0.43%) | 2096 | -289 | 1 | -1 | 0 | 0.05% | 1.6 (-0.22) | 2433 (-3.09%) | 0.46% | 4.4% | 13.11% |
| 2023-07-14 | 116.0 (-0.43%) | 2385 | -327 | 2 | 1 | 0 | 0.08% | 1.82 (-0.24) | 2510 (-75.72%) | 0.48% | 4.53% | 13.25% |
| 2023-07-13 | 116.5 (-5.28%) | 2712 | 969 | 1 | 1 | 0 | 0.04% | 2.06 (0.73) | 10342 (155.48%) | 1.97% | 4.7% | 13.5% |
| 2023-07-12 | 123.0 (-0.4%) | 1743 | 56 | 0 | 0 | 0 | 0.0% | 1.33 (0.05) | 4048 (6.56%) | 0.77% | 3.07% | 12.3% |
| 2023-07-11 | 123.5 (-0.8%) | 1687 | -190 | 0 | 0 | 0 | 0.0% | 1.28 (-0.15) | 3799 (22.59%) | 0.72% | 2.68% | 12.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 124.5 (0.4%) | 1877 | -275 | 0 | 0 | 0 | 0.0% | 1.43 (-0.21) | 3098 (-9.44%) | 0.59% | 2.52% | 11.88% |
| 2023-07-07 | 124.0 (-0.8%) | 2152 | 75 | 0 | -4 | 0 | 0.0% | 1.64 (0.06) | 3421 (93.81%) | 0.65% | 2.74% | 11.84% |
| 2023-07-06 | 125.0 (0.0%) | 2077 | -62 | 4 | 0 | 0 | 0.19% | 1.58 (-0.05) | 1765 (-12.12%) | 0.34% | 2.74% | 12.2% |
| 2023-07-05 | 125.0 (0.0%) | 2139 | 88 | 4 | -1 | 0 | 0.19% | 1.63 (0.07) | 2009 (-31.48%) | 0.38% | 2.77% | 12.48% |
| 2023-07-04 | 125.0 (0.81%) | 2051 | -426 | 5 | 0 | 0 | 0.24% | 1.56 (-0.33) | 2931 (-31.18%) | 0.56% | 2.72% | 12.88% |
| 2023-07-03 | 124.0 (0.4%) | 2477 | -10 | 5 | 0 | 0 | 0.2% | 1.89 (0.0) | 4260 (23.32%) | 0.81% | 2.78% | 13.23% |
| 2023-06-30 | 123.5 (1.65%) | 2487 | 130 | 5 | 0 | 0 | 0.2% | 1.89 (0.1) | 3454 (80.97%) | 0.66% | 2.76% | 13.64% |
| 2023-06-29 | 121.5 (0.41%) | 2357 | -13 | 5 | 0 | 0 | 0.21% | 1.79 (-0.01) | 1909 (9.61%) | 0.36% | 2.66% | 14.6% |
| 2023-06-28 | 121.0 (1.26%) | 2370 | -12 | 5 | -1 | 0 | 0.21% | 1.8 (-0.01) | 1741 (-46.36%) | 0.33% | 2.83% | 16.93% |
| 2023-06-27 | 119.5 (0.0%) | 2382 | -128 | 6 | -1 | 0 | 0.25% | 1.81 (-0.1) | 3247 (-21.9%) | 0.62% | 3.02% | 19.42% |
| 2023-06-26 | 119.5 (-2.45%) | 2510 | -156 | 7 | -2 | 0 | 0.28% | 1.91 (-0.12) | 4157 (40.94%) | 0.79% | 3.41% | 19.88% |
| 2023-06-21 | 122.5 (2.08%) | 2666 | -245 | 9 | 2 | 0 | 0.34% | 2.03 (-0.19) | 2949 (6.51%) | 0.56% | 3.23% | 20.0% |
| 2023-06-20 | 120.0 (-0.83%) | 2911 | -474 | 7 | 0 | 0 | 0.24% | 2.22 (-0.36) | 2769 (0.71%) | 0.53% | 3.39% | 20.09% |
| 2023-06-19 | 121.0 (-1.22%) | 3385 | -607 | 7 | -1 | 0 | 0.21% | 2.58 (-0.46) | 2750 (-48.01%) | 0.52% | 3.64% | 20.83% |
| 2023-06-16 | 122.5 (0.0%) | 3992 | -167 | 8 | -1 | 0 | 0.2% | 3.04 (-0.13) | 5289 (65.09%) | 1.01% | 3.78% | 22.39% |
| 2023-06-15 | 122.5 (0.41%) | 4159 | -471 | 9 | 2 | 0 | 0.22% | 3.17 (-0.35) | 3203 (-15.42%) | 0.61% | 3.18% | 22.67% |
| 2023-06-14 | 122.0 (-1.61%) | 4630 | -486 | 7 | 0 | 0 | 0.15% | 3.52 (-0.37) | 3787 (-7.09%) | 0.72% | 3.11% | 22.27% |
| 2023-06-13 | 124.0 (-0.8%) | 5116 | -528 | 7 | -5 | 0 | 0.14% | 3.89 (-0.41) | 4077 (15.8%) | 0.78% | 3.41% | 21.76% |
| 2023-06-12 | 125.0 (-0.4%) | 5644 | -443 | 12 | 0 | 0 | 0.21% | 4.3 (-0.33) | 3520 (66.38%) | 0.67% | 3.25% | 21.37% |
| 2023-06-09 | 125.5 (-0.4%) | 6087 | -33 | 12 | 0 | 0 | 0.2% | 4.63 (-0.03) | 2116 (-25.93%) | 0.4% | 3.36% | 20.92% |
| 2023-06-08 | 126.0 (-0.79%) | 6120 | -133 | 12 | 0 | 0 | 0.2% | 4.66 (-0.1) | 2856 (-46.42%) | 0.54% | 3.87% | 20.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 127.0 (1.2%) | 6253 | 455 | 12 | -4 | 0 | 0.19% | 4.76 (0.35) | 5331 (64.23%) | 1.01% | 4.53% | 20.69% |
| 2023-06-06 | 125.5 (0.4%) | 5798 | -154 | 16 | -1 | 0 | 0.28% | 4.41 (-0.12) | 3246 (-21.16%) | 0.62% | 5.15% | 20.45% |
| 2023-06-05 | 125.0 (-1.57%) | 5952 | 79 | 17 | -4 | 0 | 0.29% | 4.53 (0.06) | 4117 (-13.58%) | 0.78% | 7.22% | 19.88% |
| 2023-06-02 | 127.0 (-1.55%) | 5873 | 328 | 21 | -2 | 0 | 0.36% | 4.47 (0.25) | 4765 (-25.24%) | 0.91% | 9.25% | 19.19% |
| 2023-06-01 | 129.0 (0.39%) | 5545 | -43 | 23 | 0 | 0 | 0.41% | 4.22 (-0.03) | 6373 (-25.45%) | 1.21% | 9.43% | 18.39% |
| 2023-05-31 | 128.5 (1.18%) | 5588 | 98 | 23 | 1 | 0 | 0.41% | 4.25 (0.07) | 8550 (-39.46%) | 1.63% | 9.12% | 17.43% |
| 2023-05-30 | 127.0 (1.2%) | 5490 | 525 | 22 | 7 | 0 | 0.4% | 4.18 (0.4) | 14123 (-4.66%) | 2.69% | 8.15% | 15.84% |
| 2023-05-29 | 125.5 (7.26%) | 4965 | 1441 | 15 | 7 | 0 | 0.3% | 3.78 (1.1) | 14813 (160.47%) | 2.82% | 6.73% | 13.26% |
| 2023-05-26 | 117.0 (-2.9%) | 3524 | -551 | 8 | -3 | 0 | 0.23% | 2.68 (-0.42) | 5687 (19.02%) | 1.08% | 6.0% | 10.56% |
| 2023-05-25 | 120.5 (-1.63%) | 4075 | -422 | 11 | -13 | 0 | 0.27% | 3.1 (-0.32) | 4778 (38.85%) | 0.91% | 6.19% | 10.11% |
| 2023-05-24 | 122.5 (-2.0%) | 4497 | 20 | 24 | 8 | 1 | 0.53% | 3.42 (0.01) | 3441 (-48.24%) | 0.65% | 5.5% | 9.89% |
| 2023-05-23 | 125.0 (-0.4%) | 4477 | 539 | 16 | -4 | 0 | 0.36% | 3.41 (0.41) | 6648 (-39.43%) | 1.26% | 5.06% | 9.82% |
| 2023-05-22 | 125.5 (2.87%) | 3938 | 2383 | 20 | 12 | 0 | 0.51% | 3.0 (1.82) | 10976 (63.48%) | 2.09% | 4.18% | 9.25% |
| 2023-05-19 | 122.0 (7.49%) | 1555 | 1253 | 8 | -34 | 22 | 0.51% | 1.18 (0.95) | 6713 (489.94%) | 1.28% | 2.3% | 7.7% |
| 2023-05-18 | 113.5 (0.44%) | 302 | -38 | 42 | 14 | 0 | 13.91% | 0.23 (-0.03) | 1138 (3.11%) | 0.22% | 1.21% | 6.6% |
| 2023-05-17 | 113.0 (2.26%) | 340 | -29 | 28 | -1 | 0 | 8.24% | 0.26 (-0.02) | 1103 (-45.91%) | 0.21% | 1.53% | 6.6% |
| 2023-05-16 | 110.5 (1.84%) | 369 | -15 | 29 | -2 | 0 | 7.86% | 0.28 (-0.01) | 2040 (82.59%) | 0.39% | 2.09% | 6.55% |
| 2023-05-15 | 108.5 (0.0%) | 384 | -13 | 31 | -7 | 0 | 8.07% | 0.29 (-0.01) | 1117 (14.4%) | 0.21% | 1.75% | 6.39% |
| 2023-05-12 | 108.5 (1.4%) | 397 | -8 | 38 | -3 | 0 | 9.57% | 0.3 (-0.01) | 976 (-65.31%) | 0.19% | 1.63% | 6.37% |
| 2023-05-11 | 107.0 (-2.28%) | 405 | 24 | 41 | 10 | 0 | 10.12% | 0.31 (0.02) | 2816 (-30.56%) | 0.54% | 1.55% | 6.39% |
| 2023-05-10 | 109.5 (-6.41%) | 381 | 90 | 31 | 0 | 0 | 8.14% | 0.29 (0.07) | 4055 (1497.44%) | 0.77% | 1.27% | 6.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 117.0 (-0.43%) | 291 | -3 | 31 | 0 | 0 | 10.65% | 0.22 (0.0) | 253 (-46.56%) | 0.05% | 0.54% | 5.55% |
| 2023-05-08 | 117.5 (0.86%) | 294 | 15 | 31 | 0 | 0 | 10.54% | 0.22 (0.01) | 475 (-16.34%) | 0.09% | 0.6% | 5.65% |
| 2023-05-05 | 116.5 (-0.43%) | 279 | 2 | 31 | 0 | 0 | 11.11% | 0.21 (0.0) | 567 (-56.69%) | 0.11% | 0.62% | 5.66% |
| 2023-05-04 | 117.0 (0.86%) | 277 | -9 | 31 | 0 | 0 | 11.19% | 0.21 (-0.01) | 1311 (446.51%) | 0.25% | 1.15% | 5.74% |
| 2023-05-03 | 116.0 (-0.85%) | 286 | 2 | 31 | 0 | 0 | 10.84% | 0.22 (0.0) | 239 (-55.78%) | 0.05% | 1.59% | 5.78% |
| 2023-05-02 | 117.0 (1.74%) | 284 | -3 | 31 | 0 | 0 | 10.92% | 0.22 (0.0) | 542 (-11.75%) | 0.1% | 2.13% | 5.89% |
| 2023-04-28 | 115.0 (0.44%) | 287 | -1 | 31 | 0 | 0 | 10.8% | 0.22 (0.0) | 614 (-81.65%) | 0.12% | 2.72% | 5.96% |
| 2023-04-27 | 114.5 (0.88%) | 288 | -141 | 31 | 1 | 0 | 10.76% | 0.22 (-0.11) | 3349 (-7.2%) | 0.64% | 3.14% | 6.07% |
| 2023-04-26 | 113.5 (0.0%) | 429 | -77 | 30 | 2 | 0 | 6.99% | 0.33 (-0.06) | 3609 (17.06%) | 0.69% | 2.68% | 5.79% |
| 2023-04-25 | 113.5 (-0.87%) | 506 | -157 | 28 | 23 | 0 | 5.53% | 0.39 (-0.11) | 3083 (-14.78%) | 0.59% | 2.21% | 5.59% |
| 2023-04-24 | 114.5 (-1.72%) | 663 | -62 | 5 | -7 | 0 | 0.75% | 0.5 (-0.05) | 3618 (28.02%) | 0.69% | 1.78% | 5.18% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 193.5 (-3.49%) | 0 | -7087 | 0 | 0 | 0 | N/A (0) | 20044 (58.34%) |
| 2024-04-12 | 200.5 (-5.87%) | 7087 | 153 | 0 | -141 | 0.0% | 5.39 (0.11) | 12658 (23.82%) |
| 2024-04-03 | 213.0 (4.16%) | 6934 | 222 | 141 | -21 | 2.03% | 5.28 (0.17) | 10223 (-54.91%) |
| 2024-03-29 | 204.5 (-6.19%) | 6712 | 182 | 162 | -58 | 2.41% | 5.11 (0.14) | 22671 (-47.53%) |
| 2024-03-22 | 218.0 (6.34%) | 6530 | -348 | 220 | 19 | 3.37% | 4.97 (-0.26) | 43209 (53.64%) |
| 2024-03-15 | 205.0 (-3.53%) | 6878 | -42 | 201 | -2 | 2.92% | 5.23 (-0.04) | 28124 (-43.37%) |
| 2024-03-08 | 212.5 (2.41%) | 6920 | 655 | 203 | 20 | 2.93% | 5.27 (0.5) | 49659 (136.52%) |
| 2024-03-01 | 207.5 (-3.04%) | 6265 | 1253 | 183 | -5 | 2.92% | 4.77 (0.96) | 20995 (-37.51%) |
| 2024-02-23 | 214.0 (-4.89%) | 5012 | 755 | 188 | -37 | 3.75% | 3.81 (0.57) | 33596 (18.45%) |
| 2024-02-16 | 225.0 (10.84%) | 4257 | 445 | 225 | 35 | 5.29% | 3.24 (0.34) | 28363 (365.61%) |
| 2024-02-05 | 203.0 (2.27%) | 3812 | -8 | 190 | -2 | 4.98% | 2.9 (-0.01) | 6091 (-68.93%) |
| 2024-02-02 | 198.5 (10.58%) | 3820 | -491 | 192 | -29 | 5.03% | 2.91 (-0.37) | 19609 (54.88%) |
| 2024-01-26 | 179.5 (1.7%) | 4311 | -165 | 221 | -14 | 5.13% | 3.28 (-0.13) | 12661 (-57.62%) |
| 2024-01-19 | 176.5 (-7.83%) | 4476 | -112 | 235 | -17 | 5.25% | 3.41 (-0.08) | 29874 (80.82%) |
| 2024-01-12 | 191.5 (1.32%) | 4588 | -328 | 252 | -2 | 5.49% | 3.49 (-0.25) | 16522 (-4.78%) |
| 2024-01-05 | 189.0 (-3.08%) | 4916 | 122 | 254 | -30 | 5.17% | 3.74 (0.09) | 17351 (6.81%) |
| 2023-12-29 | 195.0 (0.0%) | 4794 | 480 | 284 | -44 | 5.92% | 3.65 (0.37) | 16244 (-28.9%) |
| 2023-12-22 | 195.0 (-5.34%) | 4314 | -111 | 328 | -43 | 7.6% | 3.28 (-0.09) | 22846 (-35.9%) |
| 2023-12-15 | 206.0 (2.49%) | 4425 | 2 | 371 | 33 | 8.38% | 3.37 (0.0) | 35640 (76.91%) |
| 2023-12-08 | 201.0 (3.88%) | 4423 | -516 | 338 | 47 | 7.64% | 3.37 (-0.39) | 20145 (-2.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 193.5 (2.38%) | 4939 | 504 | 291 | -15 | 5.89% | 3.76 (0.38) | 20668 (-7.79%) |
| 2023-11-24 | 189.0 (-3.57%) | 4435 | 617 | 306 | -90 | 6.9% | 3.38 (0.47) | 22415 (-31.86%) |
| 2023-11-17 | 196.0 (0.0%) | 3818 | -244 | 396 | -21 | 10.37% | 2.91 (-0.18) | 32897 (-4.47%) |
| 2023-11-10 | 196.0 (10.11%) | 4062 | -782 | 417 | 181 | 10.27% | 3.09 (-0.6) | 34434 (71.39%) |
| 2023-11-03 | 178.0 (2.59%) | 4844 | 77 | 236 | 19 | 4.87% | 3.69 (0.06) | 20092 (-33.94%) |
| 2023-10-27 | 173.5 (5.79%) | 4767 | 1028 | 217 | 14 | 4.55% | 3.63 (0.78) | 30414 (-31.17%) |
| 2023-10-20 | 164.0 (-12.3%) | 3739 | -419 | 203 | -146 | 5.43% | 2.85 (-0.31) | 44186 (124.42%) |
| 2023-10-13 | 187.0 (-4.35%) | 4158 | -602 | 349 | -138 | 8.39% | 3.16 (-0.46) | 19688 (-54.97%) |
| 2023-10-06 | 195.5 (1.56%) | 4760 | 402 | 487 | -58 | 10.23% | 3.62 (0.3) | 43721 (86.32%) |
| 2023-09-28 | 192.5 (0.0%) | 4358 | 969 | 545 | -39 | 12.51% | 3.32 (0.74) | 23465 (-57.23%) |
| 2023-09-22 | 192.5 (-8.98%) | 3389 | -1468 | 584 | -84 | 17.23% | 2.58 (-1.12) | 54862 (-9.76%) |
| 2023-09-15 | 211.5 (6.82%) | 4857 | -176 | 668 | 40 | 13.75% | 3.7 (-0.13) | 60797 (-3.79%) |
| 2023-09-08 | 198.0 (7.61%) | 5033 | -3188 | 628 | 197 | 12.48% | 3.83 (-2.43) | 63193 (0.39%) |
| 2023-09-01 | 184.0 (-4.91%) | 8221 | 1781 | 431 | -193 | 5.24% | 6.26 (1.36) | 62950 (-20.25%) |
| 2023-08-25 | 193.5 (7.2%) | 6440 | -1321 | 624 | 29 | 9.69% | 4.9 (-1.01) | 78936 (-15.46%) |
| 2023-08-18 | 180.5 (1.98%) | 7761 | 489 | 595 | -52 | 7.67% | 5.91 (0.38) | 93372 (-37.84%) |
| 2023-08-11 | 177.0 (12.74%) | 7272 | -246 | 647 | 398 | 8.9% | 5.53 (-0.19) | 150218 (66.09%) |
| 2023-08-04 | 157.0 (-0.63%) | 7518 | 339 | 249 | 82 | 3.31% | 5.72 (0.26) | 90443 (-16.77%) |
| 2023-07-28 | 158.0 (20.61%) | 7179 | 2372 | 167 | 110 | 2.33% | 5.46 (1.8) | 108663 (115.27%) |
| 2023-07-21 | 131.0 (12.93%) | 4807 | 2422 | 57 | 55 | 1.19% | 3.66 (1.84) | 50478 (112.1%) |
| 2023-07-14 | 116.0 (-6.45%) | 2385 | 233 | 2 | 2 | 0.08% | 1.82 (0.18) | 23800 (65.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 124.0 (0.4%) | 2152 | -335 | 0 | -5 | 0.0% | 1.64 (-0.25) | 14389 (-0.83%) |
| 2023-06-30 | 123.5 (0.82%) | 2487 | -179 | 5 | -4 | 0.2% | 1.89 (-0.14) | 14510 (71.32%) |
| 2023-06-21 | 122.5 (0.0%) | 2666 | -1326 | 9 | 1 | 0.34% | 2.03 (-1.01) | 8469 (-57.4%) |
| 2023-06-16 | 122.5 (-2.39%) | 3992 | -2095 | 8 | -4 | 0.2% | 3.04 (-1.59) | 19879 (12.51%) |
| 2023-06-09 | 125.5 (-1.18%) | 6087 | 214 | 12 | -9 | 0.2% | 4.63 (0.16) | 17669 (-63.66%) |
| 2023-06-02 | 127.0 (8.55%) | 5873 | 2349 | 21 | 13 | 0.36% | 4.47 (1.79) | 48625 (54.21%) |
| 2023-05-26 | 117.0 (-4.1%) | 3524 | 1969 | 8 | 0 | 0.23% | 2.68 (1.5) | 31531 (160.29%) |
| 2023-05-19 | 122.0 (12.44%) | 1555 | 1158 | 8 | -30 | 0.51% | 1.18 (0.88) | 12113 (41.23%) |
| 2023-05-12 | 108.5 (-6.87%) | 397 | 118 | 38 | 7 | 9.57% | 0.3 (0.09) | 8577 (222.29%) |
| 2023-05-05 | 116.5 (1.3%) | 279 | -8 | 31 | 0 | 11.11% | 0.21 (-0.01) | 2661 (-81.36%) |
| 2023-04-28 | 115.0 (-1.29%) | 287 | -438 | 31 | 19 | 10.8% | 0.22 (-0.33) | 14275 (105.97%) |
| 2023-04-21 | 116.5 (0.43%) | 725 | 3 | 12 | 12 | 1.66% | 0.55 (0.0) | 6931 (29.96%) |
| 2023-04-14 | 116.0 (3.11%) | 722 | 101 | 0 | -22 | 0.0% | 0.55 (0.08) | 5333 (248.25%) |
| 2023-04-07 | 112.5 (0.45%) | 621 | 40 | 22 | 19 | 3.54% | 0.47 (0.03) | 1531 (-75.85%) |
| 2023-03-31 | 112.0 (0.0%) | 581 | -5 | 3 | 0 | 0.52% | 0.44 (-0.01) | 6340 (-4.65%) |
| 2023-03-24 | 112.0 (3.23%) | 586 | -46 | 3 | -5 | 0.51% | 0.45 (-0.03) | 6649 (-20.0%) |
| 2023-03-17 | 108.5 (0.46%) | 632 | -4 | 8 | 2 | 1.27% | 0.48 (0.0) | 8311 (3.01%) |
| 2023-03-10 | 108.0 (1.89%) | 636 | -71 | 6 | 1 | 0.94% | 0.48 (-0.06) | 8068 (166.08%) |
| 2023-03-03 | 106.0 (0.95%) | 707 | -115 | 5 | 0 | 0.71% | 0.54 (-0.09) | 3032 (-36.08%) |
| 2023-02-24 | 105.0 (2.94%) | 822 | 15 | 5 | 0 | 0.61% | 0.63 (0.02) | 4743 (58.7%) |
| 2023-02-17 | 102.0 (0.99%) | 807 | -1 | 5 | -3 | 0.62% | 0.61 (0.0) | 2989 (-40.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 101.0 (-1.94%) | 808 | 27 | 8 | -1 | 0.99% | 0.61 (0.02) | 5048 (-60.09%) |
| 2023-02-03 | 103.0 (4.78%) | 781 | 170 | 9 | 3 | 1.15% | 0.59 (0.13) | 12649 (996.92%) |
| 2023-01-17 | 98.3 (0.2%) | 611 | -31 | 6 | -2 | 0.98% | 0.46 (-0.03) | 1153 (-81.72%) |
| 2023-01-13 | 98.1 (0.93%) | 642 | 84 | 8 | 3 | 1.25% | 0.49 (0.07) | 6307 (63.98%) |
| 2023-01-06 | 97.2 (3.4%) | 558 | -4 | 5 | -1 | 0.9% | 0.42 (-0.01) | 3846 (-30.33%) |
| 2022-12-30 | 94.0 (-2.08%) | 562 | -2 | 6 | 1 | 1.07% | 0.43 (0.0) | 5521 (-67.19%) |
| 2022-12-23 | 96.0 (-3.32%) | 564 | 26 | 5 | 1 | 0.89% | 0.43 (0.02) | 16829 (125.19%) |
| 2022-12-16 | 99.3 (2.37%) | 538 | -18 | 4 | -6 | 0.74% | 0.41 (-0.01) | 7473 (47.84%) |
| 2022-12-09 | 97.0 (-1.82%) | 556 | -49 | 10 | 2 | 1.8% | 0.42 (-0.04) | 5055 (0.7%) |
| 2022-12-02 | 98.8 (2.92%) | 605 | -76 | 8 | 6 | 1.32% | 0.46 (-0.06) | 5019 (45.37%) |
| 2022-11-25 | 96.0 (-0.83%) | 681 | -16 | 2 | -24 | 0.29% | 0.52 (-0.01) | 3453 (-50.32%) |
| 2022-11-18 | 96.8 (2.43%) | 697 | 39 | 26 | 18 | 3.73% | 0.53 (0.03) | 6950 (23.8%) |
| 2022-11-11 | 94.5 (4.07%) | 658 | 23 | 8 | 4 | 1.22% | 0.5 (0.02) | 5614 (-3.45%) |
| 2022-11-04 | 90.8 (4.97%) | 635 | 62 | 4 | -4 | 0.63% | 0.48 (0.04) | 5815 (-48.57%) |
| 2022-10-28 | 86.5 (-2.37%) | 573 | 24 | 8 | -8 | 1.4% | 0.44 (0.02) | 11307 (8.7%) |
| 2022-10-21 | 88.6 (-1.12%) | 549 | -85 | 16 | 6 | 2.91% | 0.42 (-0.06) | 10402 (105.31%) |
| 2022-10-14 | 89.6 (-3.97%) | 634 | 108 | 10 | -2 | 1.58% | 0.48 (0.08) | 5066 (18.41%) |
| 2022-10-07 | 93.3 (-0.11%) | 526 | 17 | 12 | -5 | 2.28% | 0.4 (0.01) | 4279 (-51.33%) |
| 2022-09-30 | 93.4 (-4.4%) | 509 | -48 | 17 | 12 | 3.34% | 0.39 (-0.03) | 8791 (-31.03%) |
| 2022-09-23 | 97.7 (-2.79%) | 557 | 35 | 5 | -44 | 0.9% | 0.42 (0.02) | 12747 (107.2%) |
| 2022-09-16 | 100.5 (1.52%) | 522 | -2 | 49 | 2 | 9.39% | 0.4 (0.0) | 6152 (26.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 99.0 (-1.49%) | 524 | -49 | 47 | 42 | 8.97% | 0.4 (-0.04) | 4850 (43.08%) |
| 2022-09-02 | 100.5 (-1.47%) | 573 | -21 | 5 | 1 | 0.87% | 0.44 (-0.01) | 3390 (35.08%) |
| 2022-08-26 | 102.0 (0.0%) | 594 | -15 | 4 | -5 | 0.67% | 0.45 (-0.01) | 2509 (-9.54%) |
| 2022-08-19 | 102.0 (-0.97%) | 609 | -2 | 9 | 4 | 1.48% | 0.46 (0.0) | 2774 (-32.08%) |
| 2022-08-12 | 103.0 (1.98%) | 611 | -12 | 5 | -1 | 0.82% | 0.46 (-0.01) | 4084 (-2.66%) |
| 2022-08-05 | 101.0 (-1.46%) | 623 | -50 | 6 | -3 | 0.96% | 0.47 (-0.04) | 4196 (39.05%) |
| 2022-07-29 | 102.5 (1.49%) | 673 | -10 | 9 | 3 | 1.34% | 0.51 (-0.01) | 3018 (-65.54%) |
| 2022-07-22 | 101.0 (4.88%) | 683 | -7 | 6 | -1 | 0.88% | 0.52 (-0.01) | 8759 (-24.57%) |
| 2022-07-15 | 96.3 (-8.29%) | 690 | 146 | 7 | 7 | 1.01% | 0.53 (0.12) | 11612 (59.52%) |
| 2022-07-08 | 105.0 (0.48%) | 544 | -41 | 0 | -11 | 0.0% | 0.41 (-0.04) | 7279 (0.24%) |
| 2022-07-01 | 104.5 (-11.06%) | 585 | -37 | 11 | 4 | 1.88% | 0.45 (-0.02) | 7261 (22.63%) |
| 2022-06-24 | 117.5 (-1.26%) | 622 | -45 | 7 | -14 | 1.13% | 0.47 (-0.04) | 5921 (4.6%) |
| 2022-06-17 | 119.0 (0.42%) | 667 | -12 | 21 | -6 | 3.15% | 0.51 (-0.01) | 5661 (21.4%) |
| 2022-06-10 | 118.5 (2.16%) | 679 | -63 | 27 | 25 | 3.98% | 0.52 (-0.04) | 4663 (14.83%) |
| 2022-06-02 | 116.0 (0.87%) | 742 | 58 | 2 | -4 | 0.27% | 0.56 (0.04) | 4061 (3.51%) |
| 2022-05-27 | 115.0 (-1.71%) | 684 | 29 | 6 | 0 | 0.88% | 0.52 (0.02) | 3923 (-17.32%) |
| 2022-05-20 | 117.0 (-0.43%) | 655 | 6 | 6 | 5 | 0.92% | 0.5 (0.01) | 4745 (-8.15%) |
| 2022-05-13 | 117.5 (-5.24%) | 649 | -41 | 1 | -7 | 0.15% | 0.49 (-0.04) | 5166 (178.86%) |
| 2022-05-06 | 124.0 (0.0%) | 690 | 15 | 8 | 1 | 1.16% | 0.53 (0.02) | 1852 (-69.68%) |
| 2022-04-29 | 124.0 (-4.62%) | 675 | -115 | 7 | 5 | 1.04% | 0.51 (-0.09) | 6111 (0.51%) |
| 2022-04-22 | 130.0 (3.17%) | 790 | -75 | 2 | 2 | 0.25% | 0.6 (-0.06) | 6080 (69.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 126.0 (-1.95%) | 865 | 30 | 0 | -21 | 0.0% | 0.66 (0.02) | 3586 (28.32%) |
| 2022-04-08 | 128.5 (-2.28%) | 835 | 38 | 21 | 0 | 2.51% | 0.64 (0.03) | 2794 (-37.77%) |
| 2022-04-01 | 131.5 (-1.5%) | 797 | -26 | 21 | 0 | 2.63% | 0.61 (-0.02) | 4490 (0.35%) |
| 2022-03-25 | 133.5 (2.3%) | 823 | -57 | 21 | 0 | 2.55% | 0.63 (-0.04) | 4474 (-2.74%) |
| 2022-03-18 | 130.5 (1.95%) | 880 | 33 | 21 | -9 | 2.39% | 0.67 (0.03) | 4601 (-11.99%) |
| 2022-03-11 | 128.0 (-0.78%) | 847 | -103 | 30 | -2 | 3.54% | 0.64 (-0.08) | 5228 (37.97%) |
| 2022-03-04 | 129.0 (1.18%) | 950 | -79 | 32 | 0 | 3.37% | 0.72 (-0.06) | 3789 (5.08%) |
| 2022-02-25 | 127.5 (-2.3%) | 1029 | -270 | 32 | 1 | 3.11% | 0.78 (-0.21) | 3606 (-32.47%) |
| 2022-02-18 | 130.5 (2.76%) | 1299 | 152 | 31 | -1 | 2.39% | 0.99 (0.12) | 5339 (-12.27%) |
| 2022-02-11 | 127.0 (-0.78%) | 1147 | -44 | 32 | 0 | 2.79% | 0.87 (-0.04) | 6086 (121.58%) |
| 2022-01-26 | 128.0 (0.39%) | 1191 | -72 | 32 | 1 | 2.69% | 0.91 (-0.05) | 2747 (-52.33%) |
| 2022-01-21 | 127.5 (2.41%) | 1263 | 91 | 31 | 2 | 2.45% | 0.96 (0.07) | 5762 (24.02%) |
| 2022-01-14 | 124.5 (1.22%) | 1172 | 26 | 29 | 9 | 2.47% | 0.89 (0.02) | 4646 (77.73%) |
| 2022-01-07 | 123.0 (-1.2%) | 1146 | 0 | 20 | 10 | 1.75% | 0.87 (0.0) | 2614 (47.79%) |
| 2021-12-30 | 124.5 (1.22%) | 1146 | -59 | 10 | 0 | 0.87% | 0.87 (-0.05) | 1768 (-65.92%) |
| 2021-12-24 | 123.0 (-0.4%) | 1205 | -107 | 10 | -1 | 0.83% | 0.92 (-0.08) | 5190 (17.88%) |
| 2021-12-17 | 123.5 (-0.8%) | 1312 | -35 | 11 | -2 | 0.84% | 1.0 (-0.03) | 4403 (-25.85%) |
| 2021-12-10 | 124.5 (2.89%) | 1347 | -48 | 13 | -1 | 0.97% | 1.03 (-0.03) | 5938 (24.29%) |
| 2021-12-03 | 121.0 (0.0%) | 1395 | -60 | 14 | -1 | 1.0% | 1.06 (-0.05) | 4777 (-27.05%) |
| 2021-11-26 | 121.0 (-0.41%) | 1455 | 20 | 15 | 3 | 1.03% | 1.11 (0.02) | 6549 (7.4%) |
| 2021-11-19 | 121.5 (4.74%) | 1435 | 1435 | 12 | 12 | 0.84% | 1.09 (0) | 6097 (7.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 116.0 (-4.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5648 (78.47%) |
| 2021-11-06 | 121.5 (8.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3164 (-8.39%) |
| 2021-10-30 | 111.5 (-5.51%) | 0 | -1287 | 0 | -18 | 0 | N/A (0) | 3454 (-57.39%) |
| 2021-10-22 | 118.0 (3.96%) | 1287 | 20 | 18 | -27 | 1.4% | 0.98 (0.02) | 8108 (168.24%) |
| 2021-10-15 | 113.5 (0.89%) | 1267 | -16 | 45 | -12 | 3.55% | 0.96 (-0.02) | 3022 (-36.95%) |
| 2021-10-08 | 112.5 (-0.44%) | 1283 | -28 | 57 | 25 | 4.44% | 0.98 (-0.02) | 4794 (-6.69%) |
| 2021-10-01 | 113.0 (-3.83%) | 1311 | -60 | 32 | 13 | 2.44% | 1.0 (-0.04) | 5138 (106.59%) |
| 2021-09-24 | 117.5 (2.17%) | 1371 | -59 | 19 | -10 | 1.39% | 1.04 (-0.05) | 2487 (-40.19%) |
| 2021-09-17 | 115.0 (-1.29%) | 1430 | -42 | 29 | 3 | 2.03% | 1.09 (-0.03) | 4158 (73.61%) |
| 2021-09-10 | 116.5 (-0.43%) | 1472 | -11 | 26 | -5 | 1.77% | 1.12 (-0.01) | 2395 (-17.13%) |
| 2021-09-03 | 117.0 (2.63%) | 1483 | -72 | 31 | -15 | 2.09% | 1.13 (-0.05) | 2890 (-33.27%) |
| 2021-08-27 | 114.0 (1.79%) | 1555 | -120 | 46 | 5 | 2.96% | 1.18 (-0.09) | 4331 (-54.03%) |
| 2021-08-20 | 112.0 (0.9%) | 1675 | -232 | 41 | -16 | 2.45% | 1.27 (-0.18) | 9422 (-12.68%) |
| 2021-08-13 | 111.0 (-8.64%) | 1907 | -6 | 57 | 49 | 2.99% | 1.45 (-0.01) | 10790 (47.5%) |
| 2021-08-06 | 121.5 (1.25%) | 1913 | -199 | 8 | 1 | 0.42% | 1.46 (-0.15) | 7315 (-39.81%) |
| 2021-07-30 | 120.0 (-2.04%) | 2112 | 14 | 7 | 1 | 0.33% | 1.61 (0.01) | 12153 (33.71%) |
| 2021-07-23 | 122.5 (-0.81%) | 2098 | 150 | 6 | 0 | 0.29% | 1.6 (0.12) | 9089 (-55.03%) |
| 2021-07-16 | 123.5 (-9.85%) | 1948 | 601 | 6 | 6 | 0.31% | 1.48 (0.45) | 20211 (98.4%) |
| 2021-07-09 | 137.0 (1.11%) | 1347 | -6 | 0 | -46 | 0.0% | 1.03 (0.0) | 10187 (35.2%) |
| 2021-07-02 | 135.5 (1.88%) | 1353 | -72 | 46 | -6 | 3.4% | 1.03 (-0.05) | 7534 (-29.03%) |
| 2021-06-25 | 133.0 (1.53%) | 1425 | 32 | 52 | -13 | 3.65% | 1.08 (0.02) | 10617 (43.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 131.0 (2.34%) | 1393 | 34 | 65 | -15 | 4.67% | 1.06 (0.03) | 7378 (16.61%) |
| 2021-06-11 | 128.0 (-0.39%) | 1359 | 50 | 80 | 2 | 5.89% | 1.03 (0.03) | 6327 (20.97%) |
| 2021-06-04 | 128.5 (1.58%) | 1309 | -48 | 78 | 20 | 5.96% | 1.0 (-0.03) | 5230 (-28.03%) |
| 2021-05-28 | 126.5 (-0.39%) | 1357 | 24 | 58 | 2 | 4.27% | 1.03 (0.02) | 7268 (-41.15%) |
| 2021-05-21 | 127.0 (1.6%) | 1333 | -92 | 56 | -10 | 4.2% | 1.01 (-0.07) | 12351 (-24.43%) |
| 2021-05-14 | 125.0 (-6.72%) | 1425 | -224 | 66 | 60 | 4.63% | 1.08 (-0.17) | 16344 (74.57%) |
| 2021-05-07 | 134.0 (-3.6%) | 1649 | 22 | 6 | -5 | 0.36% | 1.25 (0.01) | 9362 (144.27%) |
| 2021-04-29 | 139.0 (-1.07%) | 1627 | -28 | 11 | 0 | 0.68% | 1.24 (-0.02) | 3832 (-48.92%) |
| 2021-04-23 | 140.5 (1.08%) | 1655 | -110 | 11 | 10 | 0.66% | 1.26 (-0.08) | 7504 (-15.3%) |
| 2021-04-16 | 139.0 (-2.11%) | 1765 | -169 | 1 | 1 | 0.06% | 1.34 (-0.13) | 8860 (29.58%) |
| 2021-04-09 | 142.0 (0.71%) | 1934 | -365 | 0 | -16 | 0.0% | 1.47 (-0.28) | 6837 (7.22%) |
| 2021-04-01 | 141.0 (1.81%) | 2299 | -405 | 16 | 1 | 0.7% | 1.75 (-0.31) | 6377 (-25.43%) |
| 2021-03-26 | 138.5 (-3.15%) | 2704 | -175 | 15 | -12 | 0.55% | 2.06 (-0.13) | 8552 (-46.57%) |
| 2021-03-19 | 143.0 (5.15%) | 2879 | -129 | 27 | -9 | 0.94% | 2.19 (-0.1) | 16008 (-12.11%) |
| 2021-03-12 | 136.0 (-2.86%) | 3008 | 58 | 36 | -3 | 1.2% | 2.29 (0.04) | 18213 (-41.64%) |
| 2021-03-05 | 140.0 (1.08%) | 2950 | 1074 | 39 | 19 | 1.32% | 2.25 (0.82) | 31208 (92.8%) |
| 2021-02-26 | 138.5 (3.36%) | 1876 | 618 | 20 | 3 | 1.07% | 1.43 (0.47) | 16186 (106.38%) |
| 2021-02-19 | 134.0 (3.47%) | 1258 | -162 | 17 | 0 | 1.35% | 0.96 (-0.12) | 7843 (-19.05%) |
| 2021-02-05 | 129.5 (0.78%) | 1420 | -190 | 17 | -11 | 1.2% | 1.08 (-0.15) | 9688 (-44.75%) |
| 2021-01-29 | 128.5 (-2.28%) | 1610 | -227 | 28 | 0 | 1.74% | 1.23 (-0.17) | 17535 (28.71%) |
| 2021-01-22 | 131.5 (3.54%) | 1837 | -120 | 28 | -4 | 1.52% | 1.4 (-0.09) | 13623 (32.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 127.0 (3.25%) | 1957 | 58 | 32 | 15 | 1.64% | 1.49 (0.04) | 10313 (30.08%) |
| 2021-01-08 | 123.0 (3.8%) | 1899 | -314 | 17 | -1 | 0.9% | 1.45 (-0.23) | 7928 (321.58%) |
| 2020-12-31 | 118.5 (0.0%) | 2213 | -6 | 18 | -8 | 0.81% | 1.68 (-0.01) | 1880 (-65.27%) |
| 2020-12-25 | 118.5 (-1.66%) | 2219 | 54 | 26 | 14 | 1.17% | 1.69 (0.04) | 5415 (-26.98%) |
| 2020-12-18 | 120.5 (-1.63%) | 2165 | 81 | 12 | -2 | 0.55% | 1.65 (0.06) | 7416 (-16.36%) |
| 2020-12-11 | 122.5 (1.24%) | 2084 | 331 | 14 | -2 | 0.67% | 1.59 (0.26) | 8866 (-11.75%) |
| 2020-12-04 | 121.0 (-2.02%) | 1753 | -24 | 16 | -4 | 0.91% | 1.33 (-0.02) | 10047 (55.77%) |
| 2020-11-27 | 123.5 (5.11%) | 1777 | -153 | 20 | 1 | 1.13% | 1.35 (-0.12) | 6450 (-7.99%) |
| 2020-11-20 | 117.5 (-1.26%) | 1930 | 21 | 19 | -3 | 0.98% | 1.47 (0.02) | 7010 (-45.38%) |
| 2020-11-13 | 119.0 (0.42%) | 1909 | 29 | 22 | -29 | 1.15% | 1.45 (0.02) | 12834 (240.89%) |
| 2020-11-06 | 118.5 (4.41%) | 1880 | -64 | 51 | 8 | 2.71% | 1.43 (-0.05) | 3765 (-41.03%) |
| 2020-10-30 | 113.5 (-4.22%) | 1944 | -6 | 43 | -4 | 2.21% | 1.48 (0.0) | 6384 (-9.81%) |
| 2020-10-23 | 118.5 (1.28%) | 1950 | -67 | 47 | -9 | 2.41% | 1.48 (-0.05) | 7078 (-18.8%) |
| 2020-10-16 | 117.0 (0.0%) | 2017 | 0 | 56 | 5 | 2.78% | 1.53 (0.0) | 8717 (8.2%) |
