- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 268.5 (-1.47%) | 6831 | -194 | 229 | -6 | 0 | 3.35% | 5.2 (-0.15) | 4362 (-11.62%) |
| 2025-07-28 | 272.5 (0.74%) | 7025 | -576 | 235 | 5 | 0 | 3.35% | 5.35 (-0.43) | 4935 (-3.62%) |
| 2025-07-25 | 270.5 (-1.64%) | 7601 | -448 | 230 | -24 | 0 | 3.03% | 5.78 (-0.35) | 5121 (-33.51%) |
| 2025-07-24 | 275.0 (1.1%) | 8049 | 31 | 254 | 26 | 0 | 3.16% | 6.13 (0.03) | 7702 (-37.3%) |
| 2025-07-23 | 272.0 (2.06%) | 8018 | 489 | 228 | 38 | 0 | 2.84% | 6.1 (0.37) | 12285 (-13.78%) |
| 2025-07-22 | 266.5 (-2.2%) | 7529 | 339 | 190 | 95 | 0 | 2.52% | 5.73 (0.26) | 14248 (21.63%) |
| 2025-07-21 | 272.5 (9.88%) | 7190 | 2469 | 95 | 51 | 0 | 1.32% | 5.47 (1.88) | 11714 (259.84%) |
| 2025-07-18 | 248.0 (0.2%) | 4721 | 110 | 44 | 1 | 0 | 0.93% | 3.59 (0.08) | 3255 (-25.52%) |
| 2025-07-17 | 247.5 (3.12%) | 4611 | -72 | 43 | 12 | 0 | 0.93% | 3.51 (-0.05) | 4371 (-6.95%) |
| 2025-07-16 | 240.0 (0.0%) | 4683 | -77 | 31 | 6 | 0 | 0.66% | 3.56 (-0.06) | 4697 (31.82%) |
| 2025-07-15 | 240.0 (1.48%) | 4760 | -22 | 25 | 7 | 0 | 0.53% | 3.62 (-0.02) | 3563 (8.58%) |
| 2025-07-14 | 236.5 (-1.46%) | 4782 | 15 | 18 | 0 | 0 | 0.38% | 3.64 (0.01) | 3282 (-5.94%) |
| 2025-07-11 | 240.0 (-0.62%) | 4767 | -21 | 18 | 12 | 0 | 0.38% | 3.63 (-0.01) | 3489 (-40.46%) |
| 2025-07-10 | 241.5 (-4.36%) | 4788 | -1 | 6 | 6 | 0 | 0.13% | 3.64 (0.0) | 5860 (-16.62%) |
| 2025-07-09 | 252.5 (2.85%) | 4789 | -179 | 0 | 0 | 0 | 0.0% | 3.64 (-0.14) | 7028 (80.68%) |
| 2025-07-08 | 245.5 (0.61%) | 4968 | -134 | 0 | 0 | 0 | 0.0% | 3.78 (-0.1) | 3890 (5.74%) |
| 2025-07-07 | 244.0 (-0.61%) | 5102 | -20 | 0 | -1 | 1 | 0.0% | 3.88 (-0.02) | 3678 (23.23%) |
| 2025-07-04 | 245.5 (0.82%) | 5122 | -115 | 1 | -27 | 0 | 0.02% | 3.9 (-0.09) | 2985 (-50.47%) |
| 2025-07-03 | 243.5 (-1.02%) | 5237 | 7 | 28 | -10 | 0 | 0.53% | 3.99 (0.01) | 6027 (44.92%) |
| 2025-07-02 | 246.0 (0.0%) | 5230 | -21 | 38 | -5 | 0 | 0.73% | 3.98 (-0.02) | 4159 (19.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 246.0 (-0.61%) | 5251 | -11 | 43 | -26 | 5 | 0.82% | 4.0 (0.0) | 3494 (-13.26%) |
| 2025-06-30 | 247.5 (0.81%) | 5262 | -204 | 69 | 1 | 0 | 1.31% | 4.0 (-0.16) | 4028 (-8.72%) |
| 2025-06-27 | 245.5 (1.03%) | 5466 | 385 | 68 | 3 | 0 | 1.24% | 4.16 (0.29) | 4412 (18.12%) |
| 2025-06-26 | 243.0 (0.21%) | 5081 | 59 | 65 | -4 | 0 | 1.28% | 3.87 (0.05) | 3736 (72.48%) |
| 2025-06-25 | 242.5 (0.0%) | 5022 | -54 | 69 | -2 | 0 | 1.37% | 3.82 (-0.04) | 2166 (-44.81%) |
| 2025-06-24 | 242.5 (0.21%) | 5076 | -301 | 71 | -11 | 0 | 1.4% | 3.86 (-0.23) | 3924 (1.5%) |
| 2025-06-23 | 242.0 (2.98%) | 5377 | 24 | 82 | 13 | 0 | 1.53% | 4.09 (0.02) | 3866 (-41.21%) |
| 2025-06-20 | 235.0 (-1.67%) | 5353 | 19 | 69 | -25 | 0 | 1.29% | 4.07 (0.01) | 6577 (81.06%) |
| 2025-06-19 | 239.0 (-1.65%) | 5334 | -218 | 94 | -31 | 0 | 1.76% | 4.06 (-0.17) | 3632 (-65.84%) |
| 2025-06-18 | 243.0 (7.05%) | 5552 | 198 | 125 | 66 | 0 | 2.25% | 4.23 (0.16) | 10635 (121.77%) |
| 2025-06-17 | 227.0 (2.25%) | 5354 | 455 | 59 | 14 | 0 | 1.1% | 4.07 (0.34) | 4795 (79.46%) |
| 2025-06-16 | 222.0 (1.37%) | 4899 | 22 | 45 | 7 | 0 | 0.92% | 3.73 (0.02) | 2672 (32.64%) |
| 2025-06-13 | 219.0 (-1.35%) | 4877 | 27 | 38 | -2 | 0 | 0.78% | 3.71 (0.02) | 2014 (-18.61%) |
| 2025-06-12 | 222.0 (0.91%) | 4850 | -19 | 40 | 4 | 0 | 0.82% | 3.69 (-0.02) | 2475 (-7.62%) |
| 2025-06-11 | 220.0 (-0.9%) | 4869 | -4 | 36 | -19 | 0 | 0.74% | 3.71 (0.0) | 2679 (-20.97%) |
| 2025-06-10 | 222.0 (2.07%) | 4873 | -97 | 55 | 6 | 0 | 1.13% | 3.71 (-0.07) | 3390 (53.05%) |
| 2025-06-09 | 217.5 (1.4%) | 4970 | -27 | 49 | 22 | 0 | 0.99% | 3.78 (-0.02) | 2215 (-7.79%) |
| 2025-06-06 | 214.5 (-0.69%) | 4997 | -2 | 27 | -1 | 0 | 0.54% | 3.8 (0.0) | 2402 (-44.35%) |
| 2025-06-05 | 216.0 (2.86%) | 4999 | 25 | 28 | 8 | 0 | 0.56% | 3.8 (0.01) | 4317 (-19.06%) |
| 2025-06-04 | 210.0 (1.69%) | 4974 | 229 | 20 | 1 | 0 | 0.4% | 3.79 (0.18) | 5333 (38.41%) |
| 2025-06-03 | 206.5 (1.23%) | 4745 | -7 | 19 | 2 | 0 | 0.4% | 3.61 (-0.01) | 3853 (2.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 204.0 (-4.67%) | 4752 | -103 | 17 | -23 | 0 | 0.36% | 3.62 (-0.07) | 3750 (0.22%) |
| 2025-05-29 | 214.0 (3.38%) | 4855 | 236 | 40 | 18 | 0 | 0.82% | 3.69 (0.17) | 3742 (118.58%) |
| 2025-05-28 | 207.0 (1.72%) | 4619 | -85 | 22 | 2 | 0 | 0.48% | 3.52 (-0.06) | 1712 (22.37%) |
| 2025-05-27 | 203.5 (0.99%) | 4704 | -9 | 20 | 1 | 0 | 0.43% | 3.58 (-0.01) | 1399 (-2.26%) |
| 2025-05-26 | 201.5 (-0.49%) | 4713 | 18 | 19 | -2 | 0 | 0.4% | 3.59 (0.02) | 1431 (60.91%) |
| 2025-05-23 | 202.5 (-1.7%) | 4695 | 11 | 21 | -3 | 0 | 0.45% | 3.57 (0.01) | 889 (-30.95%) |
| 2025-05-22 | 206.0 (0.49%) | 4684 | 47 | 24 | 0 | 0 | 0.51% | 3.56 (0.03) | 1288 (-49.49%) |
| 2025-05-21 | 205.0 (3.8%) | 4637 | -14 | 24 | -6 | 1 | 0.52% | 3.53 (-0.01) | 2550 (312.16%) |
| 2025-05-20 | 197.5 (-0.25%) | 4651 | 5 | 30 | 0 | 0 | 0.65% | 3.54 (0.0) | 618 (-29.63%) |
| 2025-05-19 | 198.0 (-1.0%) | 4646 | -21 | 30 | -2 | 0 | 0.65% | 3.54 (-0.01) | 879 (-41.49%) |
| 2025-05-16 | 200.0 (-1.48%) | 4667 | 30 | 32 | -2 | 0 | 0.69% | 3.55 (0.02) | 1503 (1.81%) |
| 2025-05-15 | 203.0 (-0.98%) | 4637 | 3 | 34 | 1 | 0 | 0.73% | 3.53 (0.0) | 1476 (-9.29%) |
| 2025-05-14 | 205.0 (0.99%) | 4634 | -62 | 33 | 1 | 0 | 0.71% | 3.53 (-0.04) | 1627 (-34.85%) |
| 2025-05-13 | 203.0 (3.05%) | 4696 | -85 | 32 | 4 | 0 | 0.68% | 3.57 (-0.07) | 2498 (89.54%) |
| 2025-05-12 | 197.0 (1.03%) | 4781 | -32 | 28 | 0 | 0 | 0.59% | 3.64 (-0.02) | 1318 (-55.74%) |
| 2025-05-09 | 195.0 (1.3%) | 4813 | 76 | 28 | -1 | 0 | 0.58% | 3.66 (0.06) | 2978 (154.93%) |
| 2025-05-08 | 192.5 (2.67%) | 4737 | 176 | 29 | 3 | 0 | 0.61% | 3.6 (0.13) | 1168 (4.64%) |
| 2025-05-07 | 187.5 (1.9%) | 4561 | -76 | 26 | 1 | 0 | 0.57% | 3.47 (-0.06) | 1116 (-22.39%) |
| 2025-05-06 | 184.0 (-0.54%) | 4637 | -80 | 25 | 0 | 0 | 0.54% | 3.53 (-0.06) | 1438 (22.65%) |
| 2025-05-05 | 185.0 (-1.6%) | 4717 | -32 | 25 | -1 | 0 | 0.53% | 3.59 (-0.02) | 1172 (-25.74%) |
| 2025-05-02 | 188.0 (2.45%) | 4749 | 27 | 26 | 0 | 0 | 0.55% | 3.61 (0.02) | 1579 (13.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 183.5 (-0.27%) | 4722 | 171 | 26 | 3 | 0 | 0.55% | 3.59 (0.13) | 1387 (41.22%) |
| 2025-04-29 | 184.0 (0.55%) | 4551 | -7 | 23 | -30 | 0 | 0.51% | 3.46 (-0.01) | 982 (-16.76%) |
| 2025-04-28 | 183.0 (-0.54%) | 4558 | 12 | 53 | -34 | 0 | 1.16% | 3.47 (0.01) | 1180 (-32.94%) |
| 2025-04-25 | 184.0 (3.37%) | 4546 | 12 | 87 | 3 | 0 | 1.91% | 3.46 (0.01) | 1760 (34.19%) |
| 2025-04-24 | 178.0 (1.42%) | 4534 | -17 | 84 | -1 | 0 | 1.85% | 3.45 (-0.01) | 1311 (-17.15%) |
| 2025-04-23 | 175.5 (5.41%) | 4551 | -9 | 85 | -2 | 0 | 1.87% | 3.46 (-0.01) | 1583 (2.28%) |
| 2025-04-22 | 166.5 (-0.6%) | 4560 | -17 | 87 | 62 | 0 | 1.91% | 3.47 (-0.01) | 1547 (31.57%) |
| 2025-04-21 | 167.5 (-3.18%) | 4577 | 24 | 25 | -1 | 0 | 0.55% | 3.48 (0.02) | 1176 (-7.25%) |
| 2025-04-18 | 173.0 (0.29%) | 4553 | 9 | 26 | -5 | 0 | 0.57% | 3.46 (0.0) | 1268 (18.81%) |
| 2025-04-17 | 172.5 (0.29%) | 4544 | -15 | 31 | 23 | 0 | 0.68% | 3.46 (-0.01) | 1067 (-31.56%) |
| 2025-04-16 | 172.0 (-1.71%) | 4559 | -53 | 8 | 1 | 0 | 0.18% | 3.47 (-0.04) | 1559 (1.68%) |
| 2025-04-15 | 175.0 (3.24%) | 4612 | -10 | 7 | -1 | 0 | 0.15% | 3.51 (-0.01) | 1534 (-49.89%) |
| 2025-04-14 | 169.5 (0.89%) | 4622 | -189 | 8 | 0 | 0 | 0.17% | 3.52 (-0.14) | 3061 (4.36%) |
| 2025-04-11 | 168.0 (3.38%) | 4811 | -17 | 8 | -1 | 0 | 0.17% | 3.66 (-0.01) | 2933 (448.21%) |
| 2025-04-10 | 162.5 (9.8%) | 4828 | 278 | 9 | 0 | 0 | 0.19% | 3.67 (0.21) | 535 (-91.4%) |
| 2025-04-09 | 148.0 (-9.76%) | 4550 | -347 | 9 | -28 | 0 | 0.2% | 3.46 (-0.27) | 6224 (17.18%) |
| 2025-04-08 | 164.0 (-9.89%) | 4897 | -461 | 37 | -6 | 0 | 0.76% | 3.73 (-0.35) | 5311 (1261.14%) |
| 2025-04-07 | 182.0 (-9.9%) | 5358 | -332 | 43 | 0 | 0 | 0.8% | 4.08 (-0.25) | 390 (-74.43%) |
| 2025-04-02 | 202.0 (0.25%) | 5690 | -67 | 43 | 4 | 0 | 0.76% | 4.33 (-0.05) | 1526 (-31.04%) |
| 2025-04-01 | 201.5 (2.81%) | 5757 | -11 | 39 | 13 | 0 | 0.68% | 4.38 (-0.01) | 2213 (-20.67%) |
| 2025-03-31 | 196.0 (-3.45%) | 5768 | -80 | 26 | 22 | 0 | 0.45% | 4.39 (-0.06) | 2789 (33.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 203.0 (-3.79%) | 5848 | -1 | 4 | 0 | 0 | 0.07% | 4.45 (0.0) | 2093 (45.3%) |
| 2025-03-27 | 211.0 (0.72%) | 5849 | -67 | 4 | 4 | 0 | 0.07% | 4.45 (-0.05) | 1440 (9.83%) |
| 2025-03-26 | 209.5 (-0.24%) | 5916 | 20 | 0 | 0 | 0 | 0.0% | 4.5 (0.01) | 1312 (59.41%) |
| 2025-03-25 | 210.0 (0.72%) | 5896 | 8 | 0 | 0 | 0 | 0.0% | 4.49 (0.01) | 823 (-52.34%) |
| 2025-03-24 | 208.5 (-0.71%) | 5888 | -62 | 0 | 0 | 0 | 0.0% | 4.48 (-0.05) | 1726 (-3.04%) |
| 2025-03-21 | 210.0 (2.44%) | 5950 | -35 | 0 | -17 | 0 | 0.0% | 4.53 (-0.02) | 1781 (50.14%) |
| 2025-03-20 | 205.0 (0.0%) | 5985 | -3 | 17 | -17 | 0 | 0.28% | 4.55 (-0.01) | 1186 (-23.71%) |
| 2025-03-19 | 205.0 (-2.38%) | 5988 | 52 | 34 | -8 | 0 | 0.57% | 4.56 (0.04) | 1555 (-47.24%) |
| 2025-03-18 | 210.0 (0.96%) | 5936 | -5 | 42 | -1 | 0 | 0.71% | 4.52 (0.0) | 2947 (59.76%) |
| 2025-03-17 | 208.0 (-0.24%) | 5941 | -25 | 43 | -3 | 0 | 0.72% | 4.52 (-0.02) | 1844 (-20.0%) |
| 2025-03-14 | 208.5 (0.24%) | 5966 | 14 | 46 | -12 | 0 | 0.77% | 4.54 (0.01) | 2306 (3.25%) |
| 2025-03-13 | 208.0 (1.46%) | 5952 | -88 | 58 | 10 | 0 | 0.97% | 4.53 (-0.07) | 2233 (79.07%) |
| 2025-03-12 | 205.0 (0.49%) | 6040 | -14 | 48 | 3 | 0 | 0.79% | 4.6 (-0.01) | 1247 (-64.2%) |
| 2025-03-11 | 204.0 (-0.73%) | 6054 | -55 | 45 | -4 | 0 | 0.74% | 4.61 (-0.04) | 3484 (98.16%) |
| 2025-03-10 | 205.5 (-2.14%) | 6109 | 35 | 49 | -4 | 0 | 0.8% | 4.65 (0.03) | 1758 (-54.54%) |
| 2025-03-07 | 210.0 (-0.24%) | 6074 | -283 | 53 | 4 | 0 | 0.87% | 4.62 (-0.22) | 3867 (47.86%) |
| 2025-03-06 | 210.5 (1.2%) | 6357 | -56 | 49 | 1 | 0 | 0.77% | 4.84 (-0.04) | 2615 (49.16%) |
| 2025-03-05 | 208.0 (-0.95%) | 6413 | -417 | 48 | -2 | 0 | 0.75% | 4.88 (-0.32) | 1753 (-48.14%) |
| 2025-03-04 | 210.0 (-0.47%) | 6830 | -110 | 50 | 0 | 0 | 0.73% | 5.2 (-0.08) | 3381 (-42.16%) |
| 2025-03-03 | 211.0 (1.2%) | 6940 | -444 | 50 | -2 | 0 | 0.72% | 5.28 (-0.34) | 5845 (149.08%) |
| 2025-02-27 | 208.5 (0.24%) | 7384 | 71 | 52 | 2 | 0 | 0.7% | 5.62 (0.05) | 2346 (-13.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 208.0 (1.71%) | 7313 | 234 | 50 | 2 | 0 | 0.68% | 5.57 (0.18) | 2716 (-2.1%) |
| 2025-02-25 | 204.5 (-0.73%) | 7079 | 20 | 48 | -1 | 0 | 0.68% | 5.39 (0.02) | 2774 (-3.05%) |
| 2025-02-24 | 206.0 (2.49%) | 7059 | 168 | 49 | 2 | 0 | 0.69% | 5.37 (0.13) | 2862 (51.03%) |
| 2025-02-21 | 201.0 (1.01%) | 6891 | -4 | 47 | 2 | 0 | 0.68% | 5.24 (-0.01) | 1895 (126.77%) |
| 2025-02-20 | 199.0 (0.25%) | 6895 | 20 | 45 | 0 | 0 | 0.65% | 5.25 (0.02) | 835 (-30.5%) |
| 2025-02-19 | 198.5 (-0.25%) | 6875 | 83 | 45 | 0 | 0 | 0.65% | 5.23 (0.06) | 1202 (11.69%) |
| 2025-02-18 | 199.0 (0.51%) | 6792 | 50 | 45 | 0 | 0 | 0.66% | 5.17 (0.04) | 1076 (29.65%) |
| 2025-02-17 | 198.0 (-0.25%) | 6742 | 7 | 45 | -1 | 0 | 0.67% | 5.13 (0.0) | 830 (-18.04%) |
| 2025-02-14 | 198.5 (0.25%) | 6735 | 244 | 46 | 0 | 0 | 0.68% | 5.13 (0.19) | 1013 (-27.49%) |
| 2025-02-13 | 198.0 (1.02%) | 6491 | 195 | 46 | -4 | 0 | 0.71% | 4.94 (0.15) | 1397 (16.16%) |
| 2025-02-12 | 196.0 (-1.01%) | 6296 | -112 | 50 | 0 | 0 | 0.79% | 4.79 (-0.09) | 1203 (-22.25%) |
| 2025-02-11 | 198.0 (0.25%) | 6408 | 73 | 50 | -1 | 0 | 0.78% | 4.88 (0.06) | 1547 (128.7%) |
| 2025-02-10 | 197.5 (-0.25%) | 6335 | -14 | 51 | -5 | 0 | 0.81% | 4.82 (-0.01) | 676 (-53.32%) |
| 2025-02-07 | 198.0 (1.02%) | 6349 | -50 | 56 | -2 | 0 | 0.88% | 4.83 (-0.04) | 1449 (9.16%) |
| 2025-02-06 | 196.0 (1.03%) | 6399 | 36 | 58 | 0 | 0 | 0.91% | 4.87 (0.03) | 1328 (-15.17%) |
| 2025-02-05 | 194.0 (0.0%) | 6363 | 81 | 58 | -3 | 0 | 0.91% | 4.84 (0.06) | 1565 (35.89%) |
| 2025-02-04 | 194.0 (-1.52%) | 6282 | -4 | 61 | 2 | 0 | 0.97% | 4.78 (0.0) | 1152 (-18.81%) |
| 2025-02-03 | 197.0 (0.25%) | 6286 | -21 | 59 | 2 | 0 | 0.94% | 4.78 (-0.02) | 1419 (-29.65%) |
| 2025-01-22 | 196.5 (1.29%) | 6307 | -15 | 57 | 0 | 0 | 0.9% | 4.8 (-0.01) | 2017 (210.07%) |
| 2025-01-21 | 194.0 (-0.51%) | 6322 | -12 | 57 | 0 | 0 | 0.9% | 4.81 (-0.01) | 650 (-10.27%) |
| 2025-01-20 | 195.0 (1.04%) | 6334 | -19 | 57 | -2 | 0 | 0.9% | 4.82 (-0.01) | 724 (-46.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 193.0 (-0.77%) | 6353 | -85 | 59 | -4 | 0 | 0.93% | 4.83 (-0.07) | 1344 (-19.35%) |
| 2025-01-16 | 194.5 (0.78%) | 6438 | -47 | 63 | 3 | 0 | 0.98% | 4.9 (-0.04) | 1667 (35.96%) |
| 2025-01-15 | 193.0 (-2.28%) | 6485 | -3 | 60 | 1 | 0 | 0.93% | 4.94 (0.0) | 1226 (-13.65%) |
| 2025-01-14 | 197.5 (1.8%) | 6488 | -1 | 59 | 7 | 0 | 0.91% | 4.94 (0.0) | 1420 (-39.75%) |
| 2025-01-13 | 194.0 (-2.76%) | 6489 | -105 | 52 | 0 | 0 | 0.8% | 4.94 (-0.08) | 2357 (27.91%) |
| 2025-01-10 | 199.5 (1.27%) | 6594 | -41 | 52 | 0 | 0 | 0.79% | 5.02 (-0.03) | 1842 (4.78%) |
| 2025-01-09 | 197.0 (-0.51%) | 6635 | -42 | 52 | 0 | 0 | 0.78% | 5.05 (-0.03) | 1758 (19.38%) |
| 2025-01-08 | 198.0 (0.0%) | 6677 | -14 | 52 | 0 | 0 | 0.78% | 5.08 (-0.01) | 1473 (-33.72%) |
| 2025-01-07 | 198.0 (-0.75%) | 6691 | 116 | 52 | 0 | 0 | 0.78% | 5.09 (0.09) | 2222 (51.53%) |
| 2025-01-06 | 199.5 (-1.24%) | 6575 | 19 | 52 | -2 | 0 | 0.79% | 5.0 (0.01) | 1466 (-63.29%) |
| 2025-01-03 | 202.0 (-2.42%) | 6556 | 112 | 54 | -14 | 0 | 0.82% | 4.99 (0.09) | 3995 (-29.23%) |
| 2025-01-02 | 207.0 (4.81%) | 6444 | -119 | 68 | 12 | 0 | 1.06% | 4.9 (-0.09) | 5646 (732.79%) |
| 2024-12-31 | 197.5 (-0.5%) | 6563 | -45 | 56 | 2 | 0 | 0.85% | 4.99 (-0.04) | 677 (-29.18%) |
| 2024-12-30 | 198.5 (0.25%) | 6608 | -74 | 54 | 2 | 0 | 0.82% | 5.03 (-0.06) | 957 (-13.47%) |
| 2024-12-27 | 198.0 (-0.5%) | 6682 | 34 | 52 | -9 | 0 | 0.78% | 5.09 (0.03) | 1106 (-31.06%) |
| 2024-12-26 | 199.0 (2.58%) | 6648 | -97 | 61 | -1 | 0 | 0.92% | 5.06 (-0.07) | 1604 (-1.47%) |
| 2024-12-25 | 194.0 (-2.02%) | 6745 | 107 | 62 | -7 | 0 | 0.92% | 5.13 (0.08) | 1628 (-5.09%) |
| 2024-12-24 | 198.0 (0.0%) | 6638 | -18 | 69 | 1 | 0 | 1.04% | 5.05 (-0.02) | 1716 (-39.28%) |
| 2024-12-23 | 198.0 (-0.25%) | 6656 | -39 | 68 | -4 | 0 | 1.02% | 5.07 (-0.03) | 2826 (-27.33%) |
| 2024-12-20 | 198.5 (2.06%) | 6695 | -66 | 72 | 4 | 0 | 1.08% | 5.1 (-0.05) | 3889 (28.11%) |
| 2024-12-19 | 194.5 (-1.02%) | 6761 | 7 | 68 | -1 | 0 | 1.01% | 5.15 (0.01) | 3036 (-20.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 196.5 (1.03%) | 6754 | -36 | 69 | 5 | 0 | 1.02% | 5.14 (-0.03) | 3797 (23.78%) |
| 2024-12-17 | 194.5 (1.3%) | 6790 | -52 | 64 | 2 | 0 | 0.94% | 5.17 (-0.04) | 3068 (-25.21%) |
| 2024-12-16 | 192.0 (-1.54%) | 6842 | -8 | 62 | -3 | 0 | 0.91% | 5.21 (0.0) | 4102 (88.18%) |
| 2024-12-13 | 195.0 (0.26%) | 6850 | -19 | 65 | 0 | 0 | 0.95% | 5.21 (-0.02) | 2179 (-15.48%) |
| 2024-12-12 | 194.5 (-0.26%) | 6869 | 69 | 65 | 0 | 0 | 0.95% | 5.23 (0.06) | 2579 (-9.48%) |
| 2024-12-11 | 195.0 (1.56%) | 6800 | -100 | 65 | 3 | 0 | 0.96% | 5.17 (-0.08) | 2849 (107.36%) |
| 2024-12-10 | 192.0 (-0.52%) | 6900 | -28 | 62 | 1 | 0 | 0.9% | 5.25 (-0.02) | 1374 (48.62%) |
| 2024-12-09 | 193.0 (0.0%) | 6928 | 17 | 61 | -73 | 70 | 0.88% | 5.27 (0.01) | 924 (-49.08%) |
| 2024-12-06 | 193.0 (0.26%) | 6911 | -28 | 134 | 3 | 0 | 1.94% | 5.26 (-0.02) | 1815 (41.0%) |
| 2024-12-05 | 192.5 (-0.77%) | 6939 | -2 | 131 | -6 | 0 | 1.89% | 5.28 (0.0) | 1287 (-43.47%) |
| 2024-12-04 | 194.0 (1.57%) | 6941 | -42 | 137 | 70 | 0 | 1.97% | 5.28 (-0.03) | 2277 (-19.21%) |
| 2024-12-03 | 191.0 (-1.55%) | 6983 | 89 | 67 | -1 | 0 | 0.96% | 5.31 (0.06) | 2819 (76.65%) |
| 2024-12-02 | 194.0 (2.65%) | 6894 | -107 | 68 | 1 | 0 | 0.99% | 5.25 (-0.08) | 1596 (71.09%) |
| 2024-11-29 | 189.0 (0.27%) | 7001 | -6 | 67 | 6 | 0 | 0.96% | 5.33 (0.0) | 932 (-10.81%) |
| 2024-11-28 | 188.5 (0.53%) | 7007 | -31 | 61 | 5 | 0 | 0.87% | 5.33 (-0.03) | 1046 (-33.36%) |
| 2024-11-27 | 187.5 (-2.6%) | 7038 | 23 | 56 | -3 | 0 | 0.8% | 5.36 (0.02) | 1569 (53.57%) |
| 2024-11-26 | 192.5 (-0.26%) | 7015 | -72 | 59 | -3 | 0 | 0.84% | 5.34 (-0.05) | 1022 (-52.31%) |
| 2024-11-25 | 193.0 (3.49%) | 7087 | -79 | 62 | 9 | 0 | 0.87% | 5.39 (-0.06) | 2143 (64.67%) |
| 2024-11-22 | 186.5 (0.0%) | 7166 | 52 | 53 | -1 | 0 | 0.74% | 5.45 (0.04) | 1301 (-7.78%) |
| 2024-11-21 | 186.5 (2.19%) | 7114 | -74 | 54 | -12 | 0 | 0.76% | 5.41 (-0.06) | 1411 (-46.11%) |
| 2024-11-20 | 182.5 (-1.62%) | 7188 | 81 | 66 | -2 | 0 | 0.92% | 5.47 (0.06) | 2618 (122.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 185.5 (1.37%) | 7107 | -23 | 68 | -18 | 0 | 0.96% | 5.41 (-0.02) | 1179 (-50.36%) |
| 2024-11-18 | 183.0 (-2.92%) | 7130 | -47 | 86 | 2 | 0 | 1.21% | 5.43 (-0.03) | 2375 (171.28%) |
| 2024-11-15 | 188.5 (0.8%) | 7177 | -7 | 84 | 30 | 0 | 1.17% | 5.46 (-0.01) | 875 (-49.58%) |
| 2024-11-14 | 187.0 (-0.8%) | 7184 | 9 | 54 | 12 | 0 | 0.75% | 5.47 (0.01) | 1736 (-21.98%) |
| 2024-11-13 | 188.5 (0.27%) | 7175 | 31 | 42 | 0 | 0 | 0.59% | 5.46 (0.02) | 2225 (-28.12%) |
| 2024-11-12 | 188.0 (-2.84%) | 7144 | 159 | 42 | -1 | 0 | 0.59% | 5.44 (0.12) | 3096 (65.43%) |
| 2024-11-11 | 193.5 (0.26%) | 6985 | 36 | 43 | 10 | 0 | 0.62% | 5.32 (0.03) | 1871 (-64.72%) |
| 2024-11-08 | 193.0 (-3.74%) | 6949 | -293 | 33 | -7 | 0 | 0.47% | 5.29 (-0.22) | 5304 (242.2%) |
| 2024-11-07 | 200.5 (3.35%) | 7242 | 288 | 40 | 6 | 0 | 0.55% | 5.51 (0.22) | 1550 (62.44%) |
| 2024-11-06 | 194.0 (0.78%) | 6954 | 28 | 34 | 0 | 0 | 0.49% | 5.29 (0.02) | 954 (15.34%) |
| 2024-11-05 | 192.5 (-0.26%) | 6926 | -47 | 34 | 0 | 0 | 0.49% | 5.27 (-0.04) | 827 (54.9%) |
| 2024-11-04 | 193.0 (0.0%) | 6973 | -4 | 34 | 1 | 0 | 0.49% | 5.31 (0.0) | 534 (-72.72%) |
| 2024-11-01 | 193.0 (0.0%) | 6977 | -268 | 33 | 0 | 0 | 0.47% | 5.31 (-0.2) | 1958 (130.67%) |
| 2024-10-30 | 193.0 (0.26%) | 7245 | -138 | 33 | 2 | 0 | 0.46% | 5.51 (-0.11) | 848 (-65.98%) |
| 2024-10-29 | 192.5 (-3.51%) | 7383 | -639 | 31 | -11 | 0 | 0.42% | 5.62 (-0.48) | 2495 (-43.71%) |
| 2024-10-28 | 199.5 (2.31%) | 8022 | 1116 | 42 | 4 | 0 | 0.52% | 6.1 (0.84) | 4432 (243.29%) |
| 2024-10-25 | 195.0 (1.3%) | 6906 | 356 | 38 | 3 | 0 | 0.55% | 5.26 (0.28) | 1291 (32.6%) |
| 2024-10-24 | 192.5 (-2.04%) | 6550 | -35 | 35 | 3 | 0 | 0.53% | 4.98 (-0.03) | 973 (-25.95%) |
| 2024-10-23 | 196.5 (-0.51%) | 6585 | -45 | 32 | 1 | 0 | 0.49% | 5.01 (-0.04) | 1315 (17.7%) |
| 2024-10-22 | 197.5 (0.77%) | 6630 | -66 | 31 | 1 | 0 | 0.47% | 5.05 (-0.05) | 1117 (-45.01%) |
| 2024-10-21 | 196.0 (2.08%) | 6696 | 29 | 30 | -1 | 0 | 0.45% | 5.1 (0.03) | 2031 (53.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 192.0 (-0.52%) | 6667 | 32 | 31 | -3 | 0 | 0.46% | 5.07 (0.02) | 1326 (7.64%) |
| 2024-10-17 | 193.0 (1.31%) | 6635 | -20 | 34 | -6 | 0 | 0.51% | 5.05 (-0.01) | 1232 (-23.92%) |
| 2024-10-16 | 190.5 (-1.8%) | 6655 | 61 | 40 | 0 | 0 | 0.6% | 5.06 (0.04) | 1619 (49.22%) |
| 2024-10-15 | 194.0 (0.78%) | 6594 | 26 | 40 | -9 | 0 | 0.61% | 5.02 (0.02) | 1085 (-8.96%) |
| 2024-10-14 | 192.5 (0.26%) | 6568 | 14 | 49 | -4 | 0 | 0.75% | 5.0 (0.01) | 1192 (30.21%) |
| 2024-10-11 | 192.0 (0.26%) | 6554 | -10 | 53 | -4 | 0 | 0.81% | 4.99 (-0.01) | 915 (-18.35%) |
| 2024-10-09 | 191.5 (-0.26%) | 6564 | 21 | 57 | 9 | 0 | 0.87% | 5.0 (0.02) | 1121 (-15.03%) |
| 2024-10-08 | 192.0 (-1.54%) | 6543 | 30 | 48 | -6 | 0 | 0.73% | 4.98 (0.02) | 1319 (9.95%) |
| 2024-10-07 | 195.0 (1.83%) | 6513 | -41 | 54 | -3 | 0 | 0.83% | 4.96 (-0.03) | 1200 (-58.81%) |
| 2024-10-04 | 191.5 (-0.78%) | 6554 | 28 | 57 | -9 | 0 | 0.87% | 4.99 (0.02) | 2914 (4.44%) |
| 2024-10-01 | 193.0 (-1.78%) | 6526 | 55 | 66 | -42 | 0 | 1.01% | 4.97 (0.05) | 2790 (100.54%) |
| 2024-09-30 | 196.5 (-1.75%) | 6471 | -29 | 108 | 0 | 0 | 1.67% | 4.92 (-0.03) | 1391 (-28.07%) |
| 2024-09-27 | 200.0 (-0.5%) | 6500 | -38 | 108 | -5 | 0 | 1.66% | 4.95 (-0.03) | 1934 (-19.09%) |
| 2024-09-26 | 201.0 (-2.43%) | 6538 | 42 | 113 | 9 | 0 | 1.73% | 4.98 (0.04) | 2390 (-32.66%) |
| 2024-09-25 | 206.0 (2.74%) | 6496 | -153 | 104 | 1 | 0 | 1.6% | 4.94 (-0.12) | 3550 (61.06%) |
| 2024-09-24 | 200.5 (-0.5%) | 6649 | -15 | 103 | -1 | 0 | 1.55% | 5.06 (-0.01) | 2204 (-27.94%) |
| 2024-09-23 | 201.5 (2.54%) | 6664 | -100 | 104 | -53 | 0 | 1.56% | 5.07 (-0.08) | 3059 (-1.65%) |
| 2024-09-20 | 196.5 (-0.25%) | 6764 | 21 | 157 | 22 | 0 | 2.32% | 5.15 (0.02) | 3110 (34.89%) |
| 2024-09-19 | 197.0 (1.29%) | 6743 | 120 | 135 | 15 | 0 | 2.0% | 5.13 (0.09) | 2305 (42.77%) |
| 2024-09-18 | 194.5 (-0.51%) | 6623 | 101 | 120 | -28 | 0 | 1.81% | 5.04 (0.08) | 1615 (153.7%) |
| 2024-09-16 | 195.5 (0.51%) | 6522 | -10 | 148 | 40 | 0 | 2.27% | 4.96 (-0.01) | 636 (-33.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 194.5 (-0.77%) | 6532 | 48 | 108 | -5 | 0 | 1.65% | 4.97 (0.04) | 953 (-26.54%) |
| 2024-09-12 | 196.0 (2.89%) | 6484 | -50 | 113 | 9 | 0 | 1.74% | 4.93 (-0.04) | 1297 (0.41%) |
| 2024-09-11 | 190.5 (-0.52%) | 6534 | 14 | 104 | -9 | 0 | 1.59% | 4.97 (0.01) | 1292 (-19.46%) |
| 2024-09-10 | 191.5 (-2.54%) | 6520 | 68 | 113 | 10 | 0 | 1.73% | 4.96 (0.05) | 1604 (23.9%) |
| 2024-09-09 | 196.5 (0.0%) | 6452 | -24 | 103 | -7 | 0 | 1.6% | 4.91 (-0.02) | 1295 (-15.44%) |
| 2024-09-06 | 196.5 (-1.01%) | 6476 | 87 | 110 | 2 | 0 | 1.7% | 4.93 (0.07) | 1531 (-15.12%) |
| 2024-09-05 | 198.5 (0.25%) | 6389 | -15 | 108 | -4 | 0 | 1.69% | 4.86 (-0.01) | 1804 (-40.39%) |
| 2024-09-04 | 198.0 (-5.26%) | 6404 | -109 | 112 | -20 | 0 | 1.75% | 4.87 (-0.09) | 3027 (67.92%) |
| 2024-09-03 | 209.0 (0.48%) | 6513 | -72 | 132 | 16 | 0 | 2.03% | 4.96 (-0.05) | 1803 (69.07%) |
| 2024-09-02 | 208.0 (0.73%) | 6585 | 69 | 116 | -2 | 0 | 1.76% | 5.01 (0.05) | 1066 (-33.53%) |
| 2024-08-30 | 206.5 (-0.24%) | 6516 | 8 | 118 | -6 | 0 | 1.81% | 4.96 (0.01) | 1604 (56.8%) |
| 2024-08-29 | 207.0 (0.24%) | 6508 | -85 | 124 | -5 | 0 | 1.91% | 4.95 (-0.07) | 1023 (-7.04%) |
| 2024-08-28 | 206.5 (-0.72%) | 6593 | 91 | 129 | -4 | 0 | 1.96% | 5.02 (0.07) | 1100 (-34.3%) |
| 2024-08-27 | 208.0 (0.97%) | 6502 | 87 | 133 | 0 | 0 | 2.05% | 4.95 (0.07) | 1675 (-40.82%) |
| 2024-08-26 | 206.0 (-1.44%) | 6415 | -13 | 133 | -7 | 0 | 2.07% | 4.88 (-0.01) | 2830 (-47.08%) |
| 2024-08-23 | 209.0 (5.03%) | 6428 | -112 | 140 | 8 | 52 | 2.18% | 4.89 (-0.09) | 5349 (107.96%) |
| 2024-08-22 | 199.0 (1.53%) | 6540 | -155 | 132 | 3 | 0 | 2.02% | 4.98 (-0.12) | 2572 (25.59%) |
| 2024-08-21 | 196.0 (-0.51%) | 6695 | -67 | 129 | 3 | 0 | 1.93% | 5.1 (-0.05) | 2048 (66.83%) |
| 2024-08-20 | 197.0 (0.0%) | 6762 | -30 | 126 | 51 | 0 | 1.86% | 5.15 (-0.02) | 1227 (-27.96%) |
| 2024-08-19 | 197.0 (-0.51%) | 6792 | -22 | 75 | 1 | 0 | 1.1% | 5.17 (-0.02) | 1704 (-55.94%) |
| 2024-08-16 | 198.0 (1.28%) | 6814 | -40 | 74 | -20 | 0 | 1.09% | 5.19 (-0.03) | 3868 (11.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 195.5 (1.03%) | 6854 | -313 | 94 | 12 | 0 | 1.37% | 5.22 (-0.23) | 3473 (-5.04%) |
| 2024-08-14 | 193.5 (0.0%) | 7167 | -87 | 82 | -1 | 0 | 1.14% | 5.45 (-0.07) | 3657 (-5.65%) |
| 2024-08-13 | 193.5 (-0.51%) | 7254 | 23 | 83 | 1 | 0 | 1.14% | 5.52 (0.02) | 3876 (-0.95%) |
| 2024-08-12 | 194.5 (2.91%) | 7231 | -216 | 82 | 55 | 0 | 1.13% | 5.5 (-0.17) | 3913 (-69.82%) |
| 2024-08-09 | 189.0 (-3.82%) | 7447 | 590 | 27 | -11 | 0 | 0.36% | 5.67 (0.45) | 12969 (111.21%) |
| 2024-08-08 | 196.5 (1.29%) | 6857 | 920 | 38 | 28 | 0 | 0.55% | 5.22 (0.7) | 6140 (49.1%) |
| 2024-08-07 | 194.0 (8.38%) | 5937 | 11 | 10 | 2 | 0 | 0.17% | 4.52 (0.01) | 4118 (-14.45%) |
| 2024-08-06 | 179.0 (0.85%) | 5926 | -43 | 8 | -139 | 0 | 0.13% | 4.51 (-0.03) | 4814 (39.05%) |
| 2024-08-05 | 177.5 (-9.9%) | 5969 | -587 | 147 | 118 | 0 | 2.46% | 4.54 (-0.45) | 3461 (7.3%) |
| 2024-08-02 | 197.0 (-4.6%) | 6556 | -18 | 29 | 5 | 0 | 0.44% | 4.99 (-0.01) | 3226 (30.5%) |
| 2024-08-01 | 206.5 (4.03%) | 6574 | -90 | 24 | 5 | 0 | 0.37% | 5.0 (-0.07) | 2472 (-24.57%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 272.0 (0.55%) | 0 | -7601 | 0 | -230 | 0 | N/A (0) | 11971 (-76.56%) |
| 2025-07-25 | 270.5 (9.07%) | 7601 | 2880 | 230 | 186 | 3.03% | 5.78 (2.19) | 51072 (166.42%) |
| 2025-07-18 | 248.0 (3.33%) | 4721 | -46 | 44 | 26 | 0.93% | 3.59 (-0.04) | 19170 (-19.95%) |
| 2025-07-11 | 240.0 (-2.24%) | 4767 | -355 | 18 | 17 | 0.38% | 3.63 (-0.27) | 23947 (15.72%) |
| 2025-07-04 | 245.5 (0.0%) | 5122 | -344 | 1 | -67 | 0.02% | 3.9 (-0.26) | 20694 (14.29%) |
| 2025-06-27 | 245.5 (4.47%) | 5466 | 113 | 68 | -1 | 1.24% | 4.16 (0.09) | 18106 (-36.05%) |
| 2025-06-20 | 235.0 (7.31%) | 5353 | 476 | 69 | 31 | 1.29% | 4.07 (0.36) | 28314 (121.63%) |
| 2025-06-13 | 219.0 (2.1%) | 4877 | -120 | 38 | 11 | 0.78% | 3.71 (-0.09) | 12775 (-35.01%) |
| 2025-06-06 | 214.5 (0.23%) | 4997 | 142 | 27 | -13 | 0.54% | 3.8 (0.11) | 19657 (137.26%) |
| 2025-05-29 | 214.0 (5.68%) | 4855 | 160 | 40 | 19 | 0.82% | 3.69 (0.12) | 8284 (33.06%) |
| 2025-05-23 | 202.5 (1.25%) | 4695 | 28 | 21 | -11 | 0.45% | 3.57 (0.02) | 6226 (-26.08%) |
| 2025-05-16 | 200.0 (2.56%) | 4667 | -146 | 32 | 4 | 0.69% | 3.55 (-0.11) | 8423 (6.98%) |
| 2025-05-09 | 195.0 (3.72%) | 4813 | 64 | 28 | 2 | 0.58% | 3.66 (0.05) | 7873 (53.49%) |
| 2025-05-02 | 188.0 (2.17%) | 4749 | 203 | 26 | -61 | 0.55% | 3.61 (0.15) | 5129 (-30.49%) |
| 2025-04-25 | 184.0 (6.36%) | 4546 | -7 | 87 | 61 | 1.91% | 3.46 (0.0) | 7379 (-13.09%) |
| 2025-04-18 | 173.0 (2.98%) | 4553 | -258 | 26 | 18 | 0.57% | 3.46 (-0.2) | 8491 (-44.84%) |
| 2025-04-11 | 168.0 (-16.83%) | 4811 | -879 | 8 | -35 | 0.17% | 3.66 (-0.67) | 15394 (135.78%) |
| 2025-04-02 | 202.0 (-0.49%) | 5690 | -158 | 43 | 39 | 0.76% | 4.33 (-0.12) | 6529 (-11.73%) |
| 2025-03-28 | 203.0 (-3.33%) | 5848 | -102 | 4 | 4 | 0.07% | 4.45 (-0.08) | 7396 (-20.59%) |
| 2025-03-21 | 210.0 (0.72%) | 5950 | -16 | 0 | -46 | 0.0% | 4.53 (-0.01) | 9314 (-15.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 208.5 (-0.71%) | 5966 | -108 | 46 | -7 | 0.77% | 4.54 (-0.08) | 11029 (-36.85%) |
| 2025-03-07 | 210.0 (0.72%) | 6074 | -1310 | 53 | 1 | 0.87% | 4.62 (-1.0) | 17464 (63.2%) |
| 2025-02-27 | 208.5 (3.73%) | 7384 | 493 | 52 | 5 | 0.7% | 5.62 (0.38) | 10700 (83.21%) |
| 2025-02-21 | 201.0 (1.26%) | 6891 | 156 | 47 | 1 | 0.68% | 5.24 (0.11) | 5840 (0.05%) |
| 2025-02-14 | 198.5 (0.25%) | 6735 | 386 | 46 | -10 | 0.68% | 5.13 (0.3) | 5837 (-15.57%) |
| 2025-02-07 | 198.0 (0.76%) | 6349 | 42 | 56 | -1 | 0.88% | 4.83 (0.03) | 6914 (103.79%) |
| 2025-01-22 | 196.5 (1.81%) | 6307 | -46 | 57 | -2 | 0.9% | 4.8 (-0.03) | 3392 (-57.67%) |
| 2025-01-17 | 193.0 (-3.26%) | 6353 | -241 | 59 | 7 | 0.93% | 4.83 (-0.19) | 8015 (-8.54%) |
| 2025-01-10 | 199.5 (-1.24%) | 6594 | 38 | 52 | -2 | 0.79% | 5.02 (0.03) | 8764 (-9.1%) |
| 2025-01-03 | 202.0 (2.28%) | 6556 | -7 | 54 | -2 | 0.82% | 4.99 (0.0) | 9641 (489.59%) |
| 2024-12-31 | 197.5 (-0.25%) | 6563 | -119 | 56 | 4 | 0.85% | 4.99 (-0.1) | 1635 (-81.59%) |
| 2024-12-27 | 198.0 (-0.25%) | 6682 | -13 | 52 | -20 | 0.78% | 5.09 (-0.01) | 8882 (-50.36%) |
| 2024-12-20 | 198.5 (1.79%) | 6695 | -155 | 72 | 7 | 1.08% | 5.1 (-0.11) | 17893 (80.61%) |
| 2024-12-13 | 195.0 (1.04%) | 6850 | -61 | 65 | -69 | 0.95% | 5.21 (-0.05) | 9907 (1.13%) |
| 2024-12-06 | 193.0 (2.12%) | 6911 | -90 | 134 | 67 | 1.94% | 5.26 (-0.07) | 9796 (45.92%) |
| 2024-11-29 | 189.0 (1.34%) | 7001 | -165 | 67 | 14 | 0.96% | 5.33 (-0.12) | 6714 (-24.44%) |
| 2024-11-22 | 186.5 (-1.06%) | 7166 | -11 | 53 | -31 | 0.74% | 5.45 (-0.01) | 8886 (-9.37%) |
| 2024-11-15 | 188.5 (-2.33%) | 7177 | 228 | 84 | 51 | 1.17% | 5.46 (0.17) | 9805 (6.92%) |
| 2024-11-08 | 193.0 (0.0%) | 6949 | -28 | 33 | 0 | 0.47% | 5.29 (-0.02) | 9170 (-5.8%) |
| 2024-11-01 | 193.0 (-1.03%) | 6977 | 71 | 33 | -5 | 0.47% | 5.31 (0.05) | 9735 (44.67%) |
| 2024-10-25 | 195.0 (1.56%) | 6906 | 239 | 38 | 7 | 0.55% | 5.26 (0.19) | 6729 (4.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 192.0 (0.0%) | 6667 | 113 | 31 | -22 | 0.46% | 5.07 (0.08) | 6457 (41.67%) |
| 2024-10-11 | 192.0 (0.26%) | 6554 | 0 | 53 | -4 | 0.81% | 4.99 (0.0) | 4557 (-35.77%) |
| 2024-10-04 | 191.5 (-4.25%) | 6554 | 54 | 57 | -51 | 0.87% | 4.99 (0.04) | 7096 (-45.99%) |
| 2024-09-27 | 200.0 (1.78%) | 6500 | -264 | 108 | -49 | 1.66% | 4.95 (-0.2) | 13139 (71.36%) |
| 2024-09-20 | 196.5 (1.03%) | 6764 | 232 | 157 | 49 | 2.32% | 5.15 (0.18) | 7667 (18.99%) |
| 2024-09-13 | 194.5 (-1.02%) | 6532 | 56 | 108 | -2 | 1.65% | 4.97 (0.04) | 6444 (-30.21%) |
| 2024-09-06 | 196.5 (-4.84%) | 6476 | -40 | 110 | -8 | 1.7% | 4.93 (-0.03) | 9233 (12.13%) |
| 2024-08-30 | 206.5 (-1.2%) | 6516 | 88 | 118 | -22 | 1.81% | 4.96 (0.07) | 8234 (-36.17%) |
| 2024-08-23 | 209.0 (5.56%) | 6428 | -386 | 140 | 66 | 2.18% | 4.89 (-0.3) | 12901 (-31.34%) |
| 2024-08-16 | 198.0 (4.76%) | 6814 | -633 | 74 | 47 | 1.09% | 5.19 (-0.48) | 18789 (-40.36%) |
| 2024-08-09 | 189.0 (-4.06%) | 7447 | 891 | 27 | -2 | 0.36% | 5.67 (0.68) | 31504 (105.4%) |
| 2024-08-02 | 197.0 (-3.43%) | 6556 | 135 | 29 | 20 | 0.44% | 4.99 (0.1) | 15337 (18.03%) |
| 2024-07-26 | 204.0 (-2.16%) | 6421 | -132 | 9 | 3 | 0.14% | 4.89 (-0.1) | 12994 (-44.12%) |
| 2024-07-19 | 208.5 (0.24%) | 6553 | 100 | 6 | 2 | 0.09% | 4.99 (0.08) | 23254 (13.11%) |
| 2024-07-12 | 208.0 (-7.56%) | 6453 | 407 | 4 | 4 | 0.06% | 4.91 (0.31) | 20559 (4.91%) |
| 2024-07-05 | 225.0 (2.97%) | 6046 | -337 | 0 | -6 | 0.0% | 4.6 (-0.26) | 19597 (27.41%) |
| 2024-06-28 | 218.5 (-3.32%) | 6383 | 377 | 6 | -10 | 0.09% | 4.86 (0.29) | 15380 (-31.76%) |
| 2024-06-21 | 226.0 (6.35%) | 6006 | -258 | 16 | 4 | 0.27% | 4.57 (-0.2) | 22540 (33.06%) |
| 2024-06-14 | 212.5 (-0.93%) | 6264 | 347 | 12 | -3 | 0.19% | 4.77 (0.27) | 16940 (-54.77%) |
| 2024-06-07 | 214.5 (1.18%) | 5917 | -81 | 15 | -53 | 0.25% | 4.5 (-0.06) | 37455 (-5.64%) |
| 2024-05-31 | 212.0 (-5.36%) | 5998 | 769 | 68 | -103 | 1.13% | 4.56 (0.58) | 39693 (28.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 224.0 (-0.67%) | 5229 | -151 | 171 | 106 | 3.27% | 3.98 (-0.11) | 30851 (3.57%) |
| 2024-05-17 | 225.5 (0.22%) | 5380 | -379 | 65 | -27 | 1.21% | 4.09 (-0.29) | 29786 (-49.2%) |
| 2024-05-10 | 225.0 (14.8%) | 5759 | -1844 | 92 | 61 | 1.6% | 4.38 (-1.41) | 58635 (452.69%) |
| 2024-05-03 | 196.0 (1.55%) | 7603 | 217 | 31 | -2 | 0.41% | 5.79 (0.17) | 10609 (-45.41%) |
| 2024-04-26 | 193.0 (-0.26%) | 7386 | 271 | 33 | 22 | 0.45% | 5.62 (0.21) | 19433 (-3.05%) |
| 2024-04-19 | 193.5 (-3.49%) | 7115 | 28 | 11 | 11 | 0.15% | 5.41 (0.02) | 20044 (58.34%) |
| 2024-04-12 | 200.5 (-5.87%) | 7087 | 153 | 0 | -141 | 0.0% | 5.39 (0.11) | 12658 (23.82%) |
| 2024-04-03 | 213.0 (4.16%) | 6934 | 222 | 141 | -21 | 2.03% | 5.28 (0.17) | 10223 (-54.91%) |
| 2024-03-29 | 204.5 (-6.19%) | 6712 | 182 | 162 | -58 | 2.41% | 5.11 (0.14) | 22671 (-47.53%) |
| 2024-03-22 | 218.0 (6.34%) | 6530 | -348 | 220 | 19 | 3.37% | 4.97 (-0.26) | 43209 (53.64%) |
| 2024-03-15 | 205.0 (-3.53%) | 6878 | -42 | 201 | -2 | 2.92% | 5.23 (-0.04) | 28124 (-43.37%) |
| 2024-03-08 | 212.5 (2.41%) | 6920 | 655 | 203 | 20 | 2.93% | 5.27 (0.5) | 49659 (136.52%) |
| 2024-03-01 | 207.5 (-3.04%) | 6265 | 1253 | 183 | -5 | 2.92% | 4.77 (0.96) | 20995 (-37.51%) |
| 2024-02-23 | 214.0 (-4.89%) | 5012 | 755 | 188 | -37 | 3.75% | 3.81 (0.57) | 33596 (18.45%) |
| 2024-02-16 | 225.0 (10.84%) | 4257 | 445 | 225 | 35 | 5.29% | 3.24 (0.34) | 28363 (365.61%) |
| 2024-02-05 | 203.0 (2.27%) | 3812 | -8 | 190 | -2 | 4.98% | 2.9 (-0.01) | 6091 (-68.93%) |
| 2024-02-02 | 198.5 (10.58%) | 3820 | -491 | 192 | -29 | 5.03% | 2.91 (-0.37) | 19609 (54.88%) |
| 2024-01-26 | 179.5 (1.7%) | 4311 | -165 | 221 | -14 | 5.13% | 3.28 (-0.13) | 12661 (-57.62%) |
| 2024-01-19 | 176.5 (-7.83%) | 4476 | -112 | 235 | -17 | 5.25% | 3.41 (-0.08) | 29874 (80.82%) |
| 2024-01-12 | 191.5 (1.32%) | 4588 | -328 | 252 | -2 | 5.49% | 3.49 (-0.25) | 16522 (-4.78%) |
| 2024-01-05 | 189.0 (-3.08%) | 4916 | 122 | 254 | -30 | 5.17% | 3.74 (0.09) | 17351 (6.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 195.0 (0.0%) | 4794 | 480 | 284 | -44 | 5.92% | 3.65 (0.37) | 16244 (-28.9%) |
| 2023-12-22 | 195.0 (-5.34%) | 4314 | -111 | 328 | -43 | 7.6% | 3.28 (-0.09) | 22846 (-35.9%) |
| 2023-12-15 | 206.0 (2.49%) | 4425 | 2 | 371 | 33 | 8.38% | 3.37 (0.0) | 35640 (76.91%) |
| 2023-12-08 | 201.0 (3.88%) | 4423 | -516 | 338 | 47 | 7.64% | 3.37 (-0.39) | 20145 (-2.53%) |
| 2023-12-01 | 193.5 (2.38%) | 4939 | 504 | 291 | -15 | 5.89% | 3.76 (0.38) | 20668 (-7.79%) |
| 2023-11-24 | 189.0 (-3.57%) | 4435 | 617 | 306 | -90 | 6.9% | 3.38 (0.47) | 22415 (-31.86%) |
| 2023-11-17 | 196.0 (0.0%) | 3818 | -244 | 396 | -21 | 10.37% | 2.91 (-0.18) | 32897 (-4.47%) |
| 2023-11-10 | 196.0 (10.11%) | 4062 | -782 | 417 | 181 | 10.27% | 3.09 (-0.6) | 34434 (71.39%) |
| 2023-11-03 | 178.0 (2.59%) | 4844 | 77 | 236 | 19 | 4.87% | 3.69 (0.06) | 20092 (-33.94%) |
| 2023-10-27 | 173.5 (5.79%) | 4767 | 1028 | 217 | 14 | 4.55% | 3.63 (0.78) | 30414 (-31.17%) |
| 2023-10-20 | 164.0 (-12.3%) | 3739 | -419 | 203 | -146 | 5.43% | 2.85 (-0.31) | 44186 (124.42%) |
| 2023-10-13 | 187.0 (-4.35%) | 4158 | -602 | 349 | -138 | 8.39% | 3.16 (-0.46) | 19688 (-54.97%) |
| 2023-10-06 | 195.5 (1.56%) | 4760 | 402 | 487 | -58 | 10.23% | 3.62 (0.3) | 43721 (86.32%) |
| 2023-09-28 | 192.5 (0.0%) | 4358 | 969 | 545 | -39 | 12.51% | 3.32 (0.74) | 23465 (-57.23%) |
| 2023-09-22 | 192.5 (-8.98%) | 3389 | -1468 | 584 | -84 | 17.23% | 2.58 (-1.12) | 54862 (-9.76%) |
| 2023-09-15 | 211.5 (6.82%) | 4857 | -176 | 668 | 40 | 13.75% | 3.7 (-0.13) | 60797 (-3.79%) |
| 2023-09-08 | 198.0 (7.61%) | 5033 | -3188 | 628 | 197 | 12.48% | 3.83 (-2.43) | 63193 (0.39%) |
| 2023-09-01 | 184.0 (-4.91%) | 8221 | 1781 | 431 | -193 | 5.24% | 6.26 (1.36) | 62950 (-20.25%) |
| 2023-08-25 | 193.5 (7.2%) | 6440 | -1321 | 624 | 29 | 9.69% | 4.9 (-1.01) | 78936 (-15.46%) |
| 2023-08-18 | 180.5 (1.98%) | 7761 | 489 | 595 | -52 | 7.67% | 5.91 (0.38) | 93372 (-37.84%) |
| 2023-08-11 | 177.0 (12.74%) | 7272 | -246 | 647 | 398 | 8.9% | 5.53 (-0.19) | 150218 (66.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 157.0 (-0.63%) | 7518 | 339 | 249 | 82 | 3.31% | 5.72 (0.26) | 90443 (-16.77%) |
| 2023-07-28 | 158.0 (20.61%) | 7179 | 2372 | 167 | 110 | 2.33% | 5.46 (1.8) | 108663 (115.27%) |
| 2023-07-21 | 131.0 (12.93%) | 4807 | 2422 | 57 | 55 | 1.19% | 3.66 (1.84) | 50478 (112.1%) |
| 2023-07-14 | 116.0 (-6.45%) | 2385 | 233 | 2 | 2 | 0.08% | 1.82 (0.18) | 23800 (65.4%) |
| 2023-07-07 | 124.0 (0.4%) | 2152 | -335 | 0 | -5 | 0.0% | 1.64 (-0.25) | 14389 (-0.83%) |
| 2023-06-30 | 123.5 (0.82%) | 2487 | -179 | 5 | -4 | 0.2% | 1.89 (-0.14) | 14510 (71.32%) |
| 2023-06-21 | 122.5 (0.0%) | 2666 | -1326 | 9 | 1 | 0.34% | 2.03 (-1.01) | 8469 (-57.4%) |
| 2023-06-16 | 122.5 (-2.39%) | 3992 | -2095 | 8 | -4 | 0.2% | 3.04 (-1.59) | 19879 (12.51%) |
| 2023-06-09 | 125.5 (-1.18%) | 6087 | 214 | 12 | -9 | 0.2% | 4.63 (0.16) | 17669 (-63.66%) |
| 2023-06-02 | 127.0 (8.55%) | 5873 | 2349 | 21 | 13 | 0.36% | 4.47 (1.79) | 48625 (54.21%) |
| 2023-05-26 | 117.0 (-4.1%) | 3524 | 1969 | 8 | 0 | 0.23% | 2.68 (1.5) | 31531 (160.29%) |
| 2023-05-19 | 122.0 (12.44%) | 1555 | 1158 | 8 | -30 | 0.51% | 1.18 (0.88) | 12113 (41.23%) |
| 2023-05-12 | 108.5 (-6.87%) | 397 | 118 | 38 | 7 | 9.57% | 0.3 (0.09) | 8577 (222.29%) |
| 2023-05-05 | 116.5 (1.3%) | 279 | -8 | 31 | 0 | 11.11% | 0.21 (-0.01) | 2661 (-81.36%) |
| 2023-04-28 | 115.0 (-1.29%) | 287 | -438 | 31 | 19 | 10.8% | 0.22 (-0.33) | 14275 (105.97%) |
| 2023-04-21 | 116.5 (0.43%) | 725 | 3 | 12 | 12 | 1.66% | 0.55 (0.0) | 6931 (29.96%) |
| 2023-04-14 | 116.0 (3.11%) | 722 | 101 | 0 | -22 | 0.0% | 0.55 (0.08) | 5333 (248.25%) |
| 2023-04-07 | 112.5 (0.45%) | 621 | 40 | 22 | 19 | 3.54% | 0.47 (0.03) | 1531 (-75.85%) |
| 2023-03-31 | 112.0 (0.0%) | 581 | -5 | 3 | 0 | 0.52% | 0.44 (-0.01) | 6340 (-4.65%) |
| 2023-03-24 | 112.0 (3.23%) | 586 | -46 | 3 | -5 | 0.51% | 0.45 (-0.03) | 6649 (-20.0%) |
| 2023-03-17 | 108.5 (0.46%) | 632 | -4 | 8 | 2 | 1.27% | 0.48 (0.0) | 8311 (3.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 108.0 (1.89%) | 636 | -71 | 6 | 1 | 0.94% | 0.48 (-0.06) | 8068 (166.08%) |
| 2023-03-03 | 106.0 (0.95%) | 707 | -115 | 5 | 0 | 0.71% | 0.54 (-0.09) | 3032 (-36.08%) |
| 2023-02-24 | 105.0 (2.94%) | 822 | 15 | 5 | 0 | 0.61% | 0.63 (0.02) | 4743 (58.7%) |
| 2023-02-17 | 102.0 (0.99%) | 807 | -1 | 5 | -3 | 0.62% | 0.61 (0.0) | 2989 (-40.8%) |
| 2023-02-10 | 101.0 (-1.94%) | 808 | 27 | 8 | -1 | 0.99% | 0.61 (0.02) | 5048 (-60.09%) |
| 2023-02-03 | 103.0 (4.78%) | 781 | 170 | 9 | 3 | 1.15% | 0.59 (0.13) | 12649 (996.92%) |
| 2023-01-17 | 98.3 (0.2%) | 611 | -31 | 6 | -2 | 0.98% | 0.46 (-0.03) | 1153 (-81.72%) |
| 2023-01-13 | 98.1 (0.93%) | 642 | 84 | 8 | 3 | 1.25% | 0.49 (0.07) | 6307 (63.98%) |
| 2023-01-06 | 97.2 (3.4%) | 558 | -4 | 5 | -1 | 0.9% | 0.42 (-0.01) | 3846 (-30.33%) |
| 2022-12-30 | 94.0 (-2.08%) | 562 | -2 | 6 | 1 | 1.07% | 0.43 (0.0) | 5521 (-67.19%) |
| 2022-12-23 | 96.0 (-3.32%) | 564 | 26 | 5 | 1 | 0.89% | 0.43 (0.02) | 16829 (125.19%) |
| 2022-12-16 | 99.3 (2.37%) | 538 | -18 | 4 | -6 | 0.74% | 0.41 (-0.01) | 7473 (47.84%) |
| 2022-12-09 | 97.0 (-1.82%) | 556 | -49 | 10 | 2 | 1.8% | 0.42 (-0.04) | 5055 (0.7%) |
| 2022-12-02 | 98.8 (2.92%) | 605 | -76 | 8 | 6 | 1.32% | 0.46 (-0.06) | 5019 (45.37%) |
| 2022-11-25 | 96.0 (-0.83%) | 681 | -16 | 2 | -24 | 0.29% | 0.52 (-0.01) | 3453 (-50.32%) |
| 2022-11-18 | 96.8 (2.43%) | 697 | 39 | 26 | 18 | 3.73% | 0.53 (0.03) | 6950 (23.8%) |
| 2022-11-11 | 94.5 (4.07%) | 658 | 23 | 8 | 4 | 1.22% | 0.5 (0.02) | 5614 (-3.45%) |
| 2022-11-04 | 90.8 (4.97%) | 635 | 62 | 4 | -4 | 0.63% | 0.48 (0.04) | 5815 (-48.57%) |
| 2022-10-28 | 86.5 (-2.37%) | 573 | 24 | 8 | -8 | 1.4% | 0.44 (0.02) | 11307 (8.7%) |
| 2022-10-21 | 88.6 (-1.12%) | 549 | -85 | 16 | 6 | 2.91% | 0.42 (-0.06) | 10402 (105.31%) |
| 2022-10-14 | 89.6 (-3.97%) | 634 | 108 | 10 | -2 | 1.58% | 0.48 (0.08) | 5066 (18.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 93.3 (-0.11%) | 526 | 17 | 12 | -5 | 2.28% | 0.4 (0.01) | 4279 (-51.33%) |
| 2022-09-30 | 93.4 (-4.4%) | 509 | -48 | 17 | 12 | 3.34% | 0.39 (-0.03) | 8791 (-31.03%) |
| 2022-09-23 | 97.7 (-2.79%) | 557 | 35 | 5 | -44 | 0.9% | 0.42 (0.02) | 12747 (107.2%) |
| 2022-09-16 | 100.5 (1.52%) | 522 | -2 | 49 | 2 | 9.39% | 0.4 (0.0) | 6152 (26.83%) |
| 2022-09-08 | 99.0 (-1.49%) | 524 | -49 | 47 | 42 | 8.97% | 0.4 (-0.04) | 4850 (43.08%) |
| 2022-09-02 | 100.5 (-1.47%) | 573 | -21 | 5 | 1 | 0.87% | 0.44 (-0.01) | 3390 (35.08%) |
| 2022-08-26 | 102.0 (0.0%) | 594 | -15 | 4 | -5 | 0.67% | 0.45 (-0.01) | 2509 (-9.54%) |
| 2022-08-19 | 102.0 (-0.97%) | 609 | -2 | 9 | 4 | 1.48% | 0.46 (0.0) | 2774 (-32.08%) |
| 2022-08-12 | 103.0 (1.98%) | 611 | -12 | 5 | -1 | 0.82% | 0.46 (-0.01) | 4084 (-2.66%) |
| 2022-08-05 | 101.0 (-1.46%) | 623 | -50 | 6 | -3 | 0.96% | 0.47 (-0.04) | 4196 (39.05%) |
| 2022-07-29 | 102.5 (1.49%) | 673 | -10 | 9 | 3 | 1.34% | 0.51 (-0.01) | 3018 (-65.54%) |
| 2022-07-22 | 101.0 (4.88%) | 683 | -7 | 6 | -1 | 0.88% | 0.52 (-0.01) | 8759 (-24.57%) |
| 2022-07-15 | 96.3 (-8.29%) | 690 | 146 | 7 | 7 | 1.01% | 0.53 (0.12) | 11612 (59.52%) |
| 2022-07-08 | 105.0 (0.48%) | 544 | -41 | 0 | -11 | 0.0% | 0.41 (-0.04) | 7279 (0.24%) |
| 2022-07-01 | 104.5 (-11.06%) | 585 | -37 | 11 | 4 | 1.88% | 0.45 (-0.02) | 7261 (22.63%) |
| 2022-06-24 | 117.5 (-1.26%) | 622 | -45 | 7 | -14 | 1.13% | 0.47 (-0.04) | 5921 (4.6%) |
| 2022-06-17 | 119.0 (0.42%) | 667 | -12 | 21 | -6 | 3.15% | 0.51 (-0.01) | 5661 (21.4%) |
| 2022-06-10 | 118.5 (2.16%) | 679 | -63 | 27 | 25 | 3.98% | 0.52 (-0.04) | 4663 (14.83%) |
| 2022-06-02 | 116.0 (0.87%) | 742 | 58 | 2 | -4 | 0.27% | 0.56 (0.04) | 4061 (3.51%) |
| 2022-05-27 | 115.0 (-1.71%) | 684 | 29 | 6 | 0 | 0.88% | 0.52 (0.02) | 3923 (-17.32%) |
| 2022-05-20 | 117.0 (-0.43%) | 655 | 6 | 6 | 5 | 0.92% | 0.5 (0.01) | 4745 (-8.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 117.5 (-5.24%) | 649 | -41 | 1 | -7 | 0.15% | 0.49 (-0.04) | 5166 (178.86%) |
| 2022-05-06 | 124.0 (0.0%) | 690 | 15 | 8 | 1 | 1.16% | 0.53 (0.02) | 1852 (-69.68%) |
| 2022-04-29 | 124.0 (-4.62%) | 675 | -115 | 7 | 5 | 1.04% | 0.51 (-0.09) | 6111 (0.51%) |
| 2022-04-22 | 130.0 (3.17%) | 790 | -75 | 2 | 2 | 0.25% | 0.6 (-0.06) | 6080 (69.55%) |
| 2022-04-15 | 126.0 (-1.95%) | 865 | 30 | 0 | -21 | 0.0% | 0.66 (0.02) | 3586 (28.32%) |
| 2022-04-08 | 128.5 (-2.28%) | 835 | 38 | 21 | 0 | 2.51% | 0.64 (0.03) | 2794 (-37.77%) |
| 2022-04-01 | 131.5 (-1.5%) | 797 | -26 | 21 | 0 | 2.63% | 0.61 (-0.02) | 4490 (0.35%) |
| 2022-03-25 | 133.5 (2.3%) | 823 | -57 | 21 | 0 | 2.55% | 0.63 (-0.04) | 4474 (-2.74%) |
| 2022-03-18 | 130.5 (1.95%) | 880 | 33 | 21 | -9 | 2.39% | 0.67 (0.03) | 4601 (-11.99%) |
| 2022-03-11 | 128.0 (-0.78%) | 847 | -103 | 30 | -2 | 3.54% | 0.64 (-0.08) | 5228 (37.97%) |
| 2022-03-04 | 129.0 (1.18%) | 950 | -79 | 32 | 0 | 3.37% | 0.72 (-0.06) | 3789 (5.08%) |
| 2022-02-25 | 127.5 (-2.3%) | 1029 | -270 | 32 | 1 | 3.11% | 0.78 (-0.21) | 3606 (-32.47%) |
| 2022-02-18 | 130.5 (2.76%) | 1299 | 152 | 31 | -1 | 2.39% | 0.99 (0.12) | 5339 (-12.27%) |
| 2022-02-11 | 127.0 (-0.78%) | 1147 | -44 | 32 | 0 | 2.79% | 0.87 (-0.04) | 6086 (121.58%) |