- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 44.65 (-2.93%) | 1567 | -20.0 | 1 | 0.0 | 0 | 0.06% | 6.4 (-0.08) | 252 (350.0%) |
| 2026-07-16 | 46.0 (-1.08%) | 1587 | 0.0 | 1 | 0.0 | 0 | 0.06% | 6.48 (0.0) | 56 (-22.22%) |
| 2026-07-15 | 46.5 (1.64%) | 1587 | -13.0 | 1 | -16.0 | 0 | 0.06% | 6.48 (-0.06) | 72 (-75.51%) |
| 2026-07-14 | 45.75 (-2.14%) | 1600 | -8.0 | 17 | 14.0 | 1 | 1.06% | 6.54 (-0.03) | 294 (76.05%) |
| 2026-07-13 | 46.75 (-1.58%) | 1608 | -6.0 | 3 | -2.0 | 0 | 0.19% | 6.57 (-0.02) | 167 (85.56%) |
| 2026-07-09 | 47.5 (0.0%) | 1614 | -2.0 | 5 | 0.0 | 0 | 0.31% | 6.59 (-0.01) | 90 (-4.26%) |
| 2026-07-08 | 47.5 (0.0%) | 1616 | 2.0 | 5 | 0.0 | 0 | 0.31% | 6.6 (0.01) | 94 (-65.57%) |
| 2026-07-07 | 47.5 (-3.16%) | 1614 | 11.0 | 5 | 0.0 | 0 | 0.31% | 6.59 (0.04) | 273 (11.89%) |
| 2026-07-06 | 49.05 (0.72%) | 1603 | 11.0 | 5 | 1.0 | 0 | 0.31% | 6.55 (0.05) | 244 (-14.69%) |
| 2026-07-03 | 48.7 (2.1%) | 1592 | 3.0 | 4 | 0.0 | 0 | 0.25% | 6.5 (0.01) | 286 (123.44%) |
| 2026-07-02 | 47.7 (0.1%) | 1589 | -13.0 | 4 | -1.0 | 0 | 0.25% | 6.49 (-0.05) | 128 (4.07%) |
| 2026-07-01 | 47.65 (-0.1%) | 1602 | -13.0 | 5 | 0.0 | 0 | 0.31% | 6.54 (-0.06) | 123 (-61.68%) |
| 2026-06-30 | 47.7 (-0.62%) | 1615 | 20.0 | 5 | 0.0 | 0 | 0.31% | 6.6 (0.08) | 321 (241.49%) |
| 2026-06-29 | 48.0 (0.84%) | 1595 | -17.0 | 5 | 0.0 | 0 | 0.31% | 6.52 (-0.07) | 94 (-73.82%) |
| 2026-06-26 | 47.6 (-4.42%) | 1612 | -24.0 | 5 | 0.0 | 0 | 0.31% | 6.59 (-0.09) | 359 (100.56%) |
| 2026-06-25 | 49.8 (-0.99%) | 1636 | -32.0 | 5 | 0.0 | 0 | 0.31% | 6.68 (-0.13) | 179 (46.72%) |
| 2026-06-24 | 50.3 (0.0%) | 1668 | 8.0 | 5 | 0.0 | 0 | 0.3% | 6.81 (0.03) | 122 (-46.26%) |
| 2026-06-23 | 50.3 (-2.9%) | 1660 | -29.0 | 5 | 1.0 | 0 | 0.3% | 6.78 (-0.12) | 227 (-5.42%) |
| 2026-06-22 | 51.8 (-0.38%) | 1689 | 2.0 | 4 | -1.0 | 0 | 0.24% | 6.9 (0.01) | 240 (25.0%) |
| 2026-06-18 | 52.0 (3.38%) | 1687 | 13.0 | 5 | 1.0 | 0 | 0.3% | 6.89 (0.05) | 192 (146.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 50.3 (0.7%) | 1674 | -1.0 | 4 | 0.0 | 0 | 0.24% | 6.84 (0.0) | 78 (-29.73%) |
| 2026-06-16 | 49.95 (0.91%) | 1675 | 5.0 | 4 | 0.0 | 0 | 0.24% | 6.84 (0.02) | 111 (-50.45%) |
| 2026-06-15 | 49.5 (-0.2%) | 1670 | 12.0 | 4 | 1.0 | 0 | 0.24% | 6.82 (0.05) | 224 (52.38%) |
| 2026-06-12 | 49.6 (2.06%) | 1658 | 2.0 | 3 | -1.0 | 0 | 0.18% | 6.77 (0.01) | 147 (-23.44%) |
| 2026-06-11 | 48.6 (-0.1%) | 1656 | -34.0 | 4 | 1.0 | 0 | 0.24% | 6.76 (-0.14) | 192 (-1.03%) |
| 2026-06-10 | 48.65 (-2.7%) | 1690 | -6.0 | 3 | 0.0 | 0 | 0.18% | 6.9 (-0.03) | 194 (-20.49%) |
| 2026-06-09 | 50.0 (2.35%) | 1696 | -20.0 | 3 | 0.0 | 0 | 0.18% | 6.93 (-0.08) | 244 (-53.61%) |
| 2026-06-08 | 48.85 (-9.54%) | 1716 | -9.0 | 3 | 3.0 | 0 | 0.17% | 7.01 (-0.04) | 526 (224.69%) |
| 2026-06-05 | 54.0 (-1.46%) | 1725 | -3.0 | 0 | 0.0 | 0 | 0.0% | 7.05 (-0.01) | 162 (-39.55%) |
| 2026-06-04 | 54.8 (-1.44%) | 1728 | -3.0 | 0 | 0.0 | 0 | 0.0% | 7.06 (-0.01) | 268 (-47.14%) |
| 2026-06-03 | 55.6 (3.35%) | 1731 | 14.0 | 0 | 0.0 | 0 | 0.0% | 7.07 (0.06) | 507 (86.4%) |
| 2026-06-02 | 53.8 (-1.28%) | 1717 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.01 (0.02) | 272 (-45.38%) |
| 2026-06-01 | 54.5 (-1.8%) | 1712 | 11.0 | 0 | 0.0 | 0 | 0.0% | 6.99 (0.04) | 498 (-24.43%) |
| 2026-05-29 | 55.5 (-0.89%) | 1701 | 30.0 | 0 | -1.0 | 0 | 0.0% | 6.95 (0.12) | 659 (-50.49%) |
| 2026-05-28 | 56.0 (8.11%) | 1671 | -10.0 | 1 | 1.0 | 0 | 0.06% | 6.83 (-0.04) | 1331 (271.79%) |
| 2026-05-27 | 51.8 (-1.71%) | 1681 | 5.0 | 0 | 0.0 | 0 | 0.0% | 6.87 (0.02) | 358 (59.82%) |
| 2026-05-26 | 52.7 (-0.75%) | 1676 | 19.0 | 0 | 0.0 | 0 | 0.0% | 6.85 (0.08) | 224 (-36.0%) |
| 2026-05-25 | 53.1 (-0.38%) | 1657 | -14.0 | 0 | 0.0 | 0 | 0.0% | 6.77 (-0.06) | 350 (104.68%) |
| 2026-05-22 | 53.3 (0.76%) | 1671 | 10.0 | 0 | 0.0 | 0 | 0.0% | 6.83 (0.04) | 171 (-24.67%) |
| 2026-05-21 | 52.9 (2.52%) | 1661 | -31.0 | 0 | 0.0 | 0 | 0.0% | 6.79 (-0.12) | 227 (84.55%) |
| 2026-05-20 | 51.6 (-0.19%) | 1692 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.91 (-0.01) | 123 (-33.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 51.7 (-0.58%) | 1693 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.92 (-0.01) | 186 (-30.34%) |
| 2026-05-18 | 52.0 (-1.89%) | 1696 | -10.0 | 0 | 0.0 | 0 | 0.0% | 6.93 (-0.04) | 267 (-47.85%) |
| 2026-05-15 | 53.0 (-4.5%) | 1706 | -34.0 | 0 | 0.0 | 0 | 0.0% | 6.97 (-0.14) | 512 (141.51%) |
| 2026-05-14 | 55.5 (0.54%) | 1740 | -8.0 | 0 | 0.0 | 0 | 0.0% | 7.11 (-0.03) | 212 (-22.91%) |
| 2026-05-13 | 55.2 (-2.13%) | 1748 | 24.0 | 0 | 0.0 | 0 | 0.0% | 7.14 (0.1) | 275 (-16.92%) |
| 2026-05-12 | 56.4 (2.55%) | 1724 | 12.0 | 0 | 0.0 | 0 | 0.0% | 7.04 (0.05) | 331 (39.08%) |
| 2026-05-11 | 55.0 (0.73%) | 1712 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.99 (-0.02) | 238 (-54.32%) |
| 2026-05-08 | 54.6 (-0.91%) | 1716 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.01 (-0.01) | 521 (98.1%) |
| 2026-05-07 | 55.1 (2.23%) | 1718 | -30.0 | 0 | 0.0 | 0 | 0.0% | 7.02 (-0.12) | 263 (-11.74%) |
| 2026-05-06 | 53.9 (-2.18%) | 1748 | 24.0 | 0 | 0.0 | 0 | 0.0% | 7.14 (0.1) | 298 (6.81%) |
| 2026-05-05 | 55.1 (1.85%) | 1724 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.04 (0.01) | 279 (-2.79%) |
| 2026-05-04 | 54.1 (-1.28%) | 1722 | 25.0 | 0 | 0.0 | 0 | 0.0% | 7.03 (0.1) | 287 (38.65%) |
| 2026-04-30 | 54.8 (1.11%) | 1697 | -8.0 | 0 | 0.0 | 0 | 0.0% | 6.93 (-0.04) | 207 (7.25%) |
| 2026-04-29 | 54.2 (-0.55%) | 1705 | 10.0 | 0 | -16.0 | 0 | 0.0% | 6.97 (0.05) | 193 (-5.39%) |
| 2026-04-28 | 54.5 (-1.27%) | 1695 | -3.0 | 16 | 13.0 | 0 | 0.94% | 6.92 (-0.02) | 204 (-44.86%) |
| 2026-04-27 | 55.2 (-3.5%) | 1698 | 11.0 | 3 | -9.0 | 0 | 0.18% | 6.94 (0.05) | 370 (-27.88%) |
| 2026-04-24 | 57.2 (-4.98%) | 1687 | 8.0 | 12 | 1.0 | 0 | 0.71% | 6.89 (0.03) | 513 (-37.97%) |
| 2026-04-23 | 60.2 (-1.63%) | 1679 | -59.0 | 11 | 11.0 | 0 | 0.66% | 6.86 (-0.24) | 827 (14.38%) |
| 2026-04-22 | 61.2 (0.0%) | 1738 | 15.0 | 0 | 0.0 | 0 | 0.0% | 7.1 (0.06) | 723 (-11.07%) |
| 2026-04-21 | 61.2 (-2.86%) | 1723 | -148.0 | 0 | 0.0 | 0 | 0.0% | 7.04 (-0.6) | 813 (-61.65%) |
| 2026-04-20 | 63.0 (5.88%) | 1871 | 163.0 | 0 | 0.0 | 0 | 0.0% | 7.64 (0.66) | 2120 (131.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 59.5 (9.98%) | 1708 | 171.0 | 0 | -11.0 | 0 | 0.0% | 6.98 (0.7) | 915 (176.44%) |
| 2026-04-16 | 54.1 (0.0%) | 1537 | -31.0 | 11 | 0.0 | 0 | 0.72% | 6.28 (-0.13) | 331 (-2.07%) |
| 2026-04-15 | 54.1 (-1.99%) | 1568 | 22.0 | 11 | -1.0 | 0 | 0.7% | 6.41 (0.09) | 338 (-31.72%) |
| 2026-04-14 | 55.2 (2.6%) | 1546 | -24.0 | 12 | -6.0 | 0 | 0.78% | 6.32 (-0.09) | 495 (-48.11%) |
| 2026-04-13 | 53.8 (-5.61%) | 1570 | -75.0 | 18 | 3.0 | 0 | 1.15% | 6.41 (-0.31) | 954 (-16.02%) |
| 2026-04-10 | 57.0 (7.75%) | 1645 | 154.0 | 15 | 0.0 | 0 | 0.91% | 6.72 (0.63) | 1136 (316.12%) |
| 2026-04-09 | 52.9 (-1.67%) | 1491 | -4.0 | 15 | -5.0 | 0 | 1.01% | 6.09 (-0.02) | 273 (-39.74%) |
| 2026-04-08 | 53.8 (0.19%) | 1495 | 26.0 | 20 | -3.0 | 0 | 1.34% | 6.11 (0.11) | 453 (-8.3%) |
| 2026-04-07 | 53.7 (-3.07%) | 1469 | -25.0 | 23 | -6.0 | 1 | 1.57% | 6.0 (-0.1) | 494 (-62.09%) |
| 2026-04-02 | 55.4 (-7.05%) | 1494 | -100.0 | 29 | -12.0 | 0 | 1.94% | 6.1 (-0.41) | 1303 (-75.65%) |
| 2026-04-01 | 59.6 (3.29%) | 1594 | 357.0 | 41 | 16.0 | 0 | 2.57% | 6.51 (1.46) | 5352 (175.73%) |
| 2026-03-31 | 57.7 (9.9%) | 1237 | -36.0 | 25 | 9.0 | 0 | 2.02% | 5.05 (-0.15) | 1941 (197.24%) |
| 2026-03-30 | 52.5 (9.83%) | 1273 | 46.0 | 16 | 0.0 | 0 | 1.26% | 5.2 (0.19) | 653 (324.03%) |
| 2026-03-27 | 47.8 (2.03%) | 1227 | 7.0 | 16 | -2.0 | 0 | 1.3% | 5.01 (0.03) | 154 (-17.65%) |
| 2026-03-26 | 46.85 (1.96%) | 1220 | 7.0 | 18 | 0.0 | 0 | 1.48% | 4.98 (0.02) | 187 (53.28%) |
| 2026-03-25 | 45.95 (0.88%) | 1213 | 4.0 | 18 | 2.0 | 0 | 1.48% | 4.96 (0.02) | 122 (15.09%) |
| 2026-03-24 | 45.55 (-0.87%) | 1209 | -10.0 | 16 | 0.0 | 0 | 1.32% | 4.94 (-0.04) | 106 (-53.3%) |
| 2026-03-23 | 45.95 (0.66%) | 1219 | 11.0 | 16 | 3.0 | 0 | 1.31% | 4.98 (0.05) | 227 (-11.33%) |
| 2026-03-20 | 45.65 (-0.87%) | 1208 | 3.0 | 13 | 10.0 | 0 | 1.08% | 4.93 (0.01) | 256 (8.02%) |
| 2026-03-19 | 46.05 (-3.46%) | 1205 | 13.0 | 3 | 0.0 | 0 | 0.25% | 4.92 (0.05) | 237 (-2.87%) |
| 2026-03-18 | 47.7 (-1.45%) | 1192 | -3.0 | 3 | 0.0 | 0 | 0.25% | 4.87 (-0.01) | 244 (87.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 48.4 (0.31%) | 1195 | 3.0 | 3 | 0.0 | 0 | 0.25% | 4.88 (0.01) | 130 (6.56%) |
| 2026-03-16 | 48.25 (-0.92%) | 1192 | 6.0 | 3 | 0.0 | 0 | 0.25% | 4.87 (0.03) | 122 (38.64%) |
| 2026-03-13 | 48.7 (-2.6%) | 1186 | -8.0 | 3 | 0.0 | 0 | 0.25% | 4.84 (-0.04) | 88 (-37.14%) |
| 2026-03-12 | 50.0 (1.83%) | 1194 | 5.0 | 3 | 0.0 | 0 | 0.25% | 4.88 (0.02) | 140 (-6.67%) |
| 2026-03-11 | 49.1 (3.37%) | 1189 | -8.0 | 3 | 0.0 | 0 | 0.25% | 4.86 (-0.03) | 150 (36.36%) |
| 2026-03-10 | 47.5 (1.5%) | 1197 | -4.0 | 3 | 1.0 | 0 | 0.25% | 4.89 (-0.02) | 110 (-56.0%) |
| 2026-03-09 | 46.8 (-4.1%) | 1201 | -8.0 | 2 | 0.0 | 0 | 0.17% | 4.91 (-0.03) | 250 (177.78%) |
| 2026-03-06 | 48.8 (0.31%) | 1209 | 3.0 | 2 | 0.0 | 0 | 0.17% | 4.94 (0.01) | 90 (-57.14%) |
| 2026-03-05 | 48.65 (3.95%) | 1206 | 7.0 | 2 | -2.0 | 0 | 0.17% | 4.93 (0.03) | 210 (-43.09%) |
| 2026-03-04 | 46.8 (-6.02%) | 1199 | -2.0 | 4 | 0.0 | 0 | 0.33% | 4.9 (-0.01) | 369 (32.73%) |
| 2026-03-03 | 49.8 (-2.16%) | 1201 | 14.0 | 4 | 2.0 | 0 | 0.33% | 4.91 (0.06) | 278 (30.52%) |
| 2026-03-02 | 50.9 (-1.36%) | 1187 | -17.0 | 2 | 0.0 | 0 | 0.17% | 4.85 (-0.07) | 213 (8.67%) |
| 2026-02-26 | 51.6 (-0.77%) | 1204 | 10.0 | 2 | 0.0 | 0 | 0.17% | 4.92 (0.04) | 196 (-21.91%) |
| 2026-02-25 | 52.0 (-1.52%) | 1194 | 9.0 | 2 | 0.0 | 0 | 0.17% | 4.88 (0.04) | 251 (20.1%) |
| 2026-02-24 | 52.8 (0.76%) | 1185 | -2.0 | 2 | -1.0 | 0 | 0.17% | 4.84 (-0.01) | 209 (25.15%) |
| 2026-02-23 | 52.4 (0.96%) | 1187 | 0.0 | 3 | -2.0 | 0 | 0.25% | 4.85 (0.0) | 167 (43.97%) |
| 2026-02-11 | 51.9 (-0.57%) | 1187 | -24.0 | 5 | 2.0 | 0 | 0.42% | 4.85 (-0.1) | 116 (-31.36%) |
| 2026-02-10 | 52.2 (1.36%) | 1211 | -8.0 | 3 | 0.0 | 0 | 0.25% | 4.95 (-0.03) | 169 (-12.44%) |
| 2026-02-09 | 51.5 (-0.58%) | 1219 | 2.0 | 3 | -1.0 | 0 | 0.25% | 4.98 (0.01) | 193 (-19.92%) |
| 2026-02-06 | 51.8 (-2.81%) | 1217 | 5.0 | 4 | 0.0 | 0 | 0.33% | 4.97 (0.02) | 241 (9.55%) |
| 2026-02-05 | 53.3 (-1.84%) | 1212 | 6.0 | 4 | 0.0 | 0 | 0.33% | 4.95 (0.02) | 220 (8.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 54.3 (1.12%) | 1206 | 7.0 | 4 | -3.0 | 0 | 0.33% | 4.93 (0.03) | 203 (-11.74%) |
| 2026-02-03 | 53.7 (-0.37%) | 1199 | 12.0 | 7 | 0.0 | 0 | 0.58% | 4.9 (0.05) | 230 (-19.58%) |
| 2026-02-02 | 53.9 (-4.43%) | 1187 | -7.0 | 7 | -3.0 | 0 | 0.59% | 4.85 (-0.03) | 286 (14.86%) |
| 2026-01-30 | 56.4 (-1.23%) | 1194 | -5.0 | 10 | 0.0 | 0 | 0.84% | 4.88 (-0.02) | 249 (-39.27%) |
| 2026-01-29 | 57.1 (-2.39%) | 1199 | -20.0 | 10 | 5.0 | 0 | 0.83% | 4.9 (-0.08) | 410 (38.51%) |
| 2026-01-28 | 58.5 (-1.18%) | 1219 | -8.0 | 5 | 0.0 | 0 | 0.41% | 4.98 (-0.03) | 296 (-7.79%) |
| 2026-01-27 | 59.2 (-1.99%) | 1227 | 16.0 | 5 | 0.0 | 0 | 0.41% | 5.01 (0.06) | 321 (176.72%) |
| 2026-01-26 | 60.4 (0.17%) | 1211 | 7.0 | 5 | 0.0 | 0 | 0.41% | 4.95 (0.03) | 116 (-48.21%) |
| 2026-01-23 | 60.3 (-0.82%) | 1204 | 1.0 | 5 | 0.0 | 0 | 0.42% | 4.92 (0.01) | 224 (25.84%) |
| 2026-01-22 | 60.8 (0.0%) | 1203 | 19.0 | 5 | 0.0 | 0 | 0.42% | 4.91 (0.07) | 178 (-34.07%) |
| 2026-01-21 | 60.8 (-4.25%) | 1184 | 33.0 | 5 | 0.0 | 0 | 0.42% | 4.84 (0.14) | 270 (-73.99%) |
| 2026-01-20 | 63.5 (1.76%) | 1151 | 8.0 | 5 | 0.0 | 0 | 0.43% | 4.7 (0.03) | 1038 (424.24%) |
| 2026-01-19 | 62.4 (0.65%) | 1143 | -4.0 | 5 | 0.0 | 0 | 0.44% | 4.67 (-0.02) | 198 (-32.88%) |
| 2026-01-16 | 62.0 (2.48%) | 1147 | -19.0 | 5 | 0.0 | 0 | 0.44% | 4.69 (-0.07) | 295 (163.39%) |
| 2026-01-15 | 60.5 (-1.31%) | 1166 | 1.0 | 5 | 0.0 | 0 | 0.43% | 4.76 (0.0) | 112 (-45.37%) |
| 2026-01-14 | 61.3 (2.51%) | 1165 | -10.0 | 5 | 0.0 | 0 | 0.43% | 4.76 (-0.04) | 205 (7.89%) |
| 2026-01-13 | 59.8 (-0.99%) | 1175 | 11.0 | 5 | -1.0 | 0 | 0.43% | 4.8 (0.04) | 190 (48.44%) |
| 2026-01-12 | 60.4 (0.0%) | 1164 | 5.0 | 6 | -1.0 | 0 | 0.52% | 4.76 (0.03) | 128 (-43.11%) |
| 2026-01-09 | 60.4 (-0.98%) | 1159 | 1.0 | 7 | 0.0 | 0 | 0.6% | 4.73 (0.0) | 225 (161.63%) |
| 2026-01-08 | 61.0 (-1.77%) | 1158 | -3.0 | 7 | 0.0 | 0 | 0.6% | 4.73 (-0.01) | 86 (-28.93%) |
| 2026-01-07 | 62.1 (1.97%) | 1161 | -15.0 | 7 | -1.0 | 0 | 0.6% | 4.74 (-0.06) | 121 (7.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 60.9 (0.83%) | 1176 | 6.0 | 8 | 0.0 | 0 | 0.68% | 4.8 (0.02) | 113 (-65.12%) |
| 2026-01-05 | 60.4 (-3.82%) | 1170 | 20.0 | 8 | 0.0 | 0 | 0.68% | 4.78 (0.08) | 324 (94.01%) |
| 2026-01-02 | 62.8 (-1.1%) | 1150 | -4.0 | 8 | 0.0 | 0 | 0.7% | 4.7 (-0.01) | 167 (49.11%) |
| 2025-12-31 | 63.5 (0.47%) | 1154 | -4.0 | 8 | 0.0 | 0 | 0.69% | 4.71 (-0.02) | 112 (-49.78%) |
| 2025-12-30 | 63.2 (-1.4%) | 1158 | 19.0 | 8 | 0.0 | 0 | 0.69% | 4.73 (0.08) | 223 (-27.83%) |
| 2025-12-29 | 64.1 (1.75%) | 1139 | -24.0 | 8 | 0.0 | 0 | 0.7% | 4.65 (-0.1) | 309 (25.1%) |
| 2025-12-26 | 63.0 (-0.47%) | 1163 | 7.0 | 8 | 1.0 | 0 | 0.69% | 4.75 (0.03) | 247 (194.05%) |
| 2025-12-24 | 63.3 (0.64%) | 1156 | -2.0 | 7 | 0.0 | 0 | 0.61% | 4.72 (-0.01) | 84 (-53.59%) |
| 2025-12-23 | 62.9 (-1.72%) | 1158 | 12.0 | 7 | -3.0 | 0 | 0.6% | 4.73 (0.05) | 181 (30.22%) |
| 2025-12-22 | 64.0 (0.47%) | 1146 | -22.0 | 10 | 0.0 | 0 | 0.87% | 4.68 (-0.09) | 139 (107.46%) |
| 2025-12-19 | 63.7 (0.63%) | 1168 | -6.0 | 10 | 1.0 | 0 | 0.86% | 4.77 (-0.03) | 67 (-42.24%) |
| 2025-12-18 | 63.3 (-0.78%) | 1174 | -16.0 | 9 | 0.0 | 0 | 0.77% | 4.8 (-0.06) | 116 (-31.36%) |
| 2025-12-17 | 63.8 (0.16%) | 1190 | 4.0 | 9 | 0.0 | 0 | 0.76% | 4.86 (0.02) | 169 (-6.11%) |
| 2025-12-16 | 63.7 (-2.3%) | 1186 | 4.0 | 9 | 0.0 | 0 | 0.76% | 4.84 (0.01) | 180 (-57.94%) |
| 2025-12-15 | 65.2 (0.31%) | 1182 | 9.0 | 9 | 0.0 | 0 | 0.76% | 4.83 (0.04) | 428 (296.3%) |
| 2025-12-12 | 65.0 (0.62%) | 1173 | -4.0 | 9 | 0.0 | 0 | 0.77% | 4.79 (-0.02) | 108 (-44.33%) |
| 2025-12-11 | 64.6 (-2.71%) | 1177 | 10.0 | 9 | -1.0 | 0 | 0.76% | 4.81 (0.04) | 194 (-14.54%) |
| 2025-12-10 | 66.4 (3.11%) | 1167 | 2.0 | 10 | -1.0 | 0 | 0.86% | 4.77 (0.01) | 227 (278.33%) |
| 2025-12-09 | 64.4 (-0.46%) | 1165 | -4.0 | 11 | 0.0 | 0 | 0.94% | 4.76 (-0.02) | 60 (-24.05%) |
| 2025-12-08 | 64.7 (1.73%) | 1169 | -6.0 | 11 | 0.0 | 0 | 0.94% | 4.78 (-0.02) | 79 (-18.56%) |
| 2025-12-05 | 63.6 (-1.7%) | 1175 | -1.0 | 11 | 0.0 | 0 | 0.94% | 4.8 (0.0) | 97 (31.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 64.7 (-1.37%) | 1176 | -3.0 | 11 | 0.0 | 0 | 0.94% | 4.8 (-0.02) | 74 (-61.46%) |
| 2025-12-03 | 65.6 (1.23%) | 1179 | -6.0 | 11 | -7.0 | 0 | 0.93% | 4.82 (-0.02) | 192 (72.97%) |
| 2025-12-02 | 64.8 (2.21%) | 1185 | -10.0 | 18 | 7.0 | 0 | 1.52% | 4.84 (-0.04) | 111 (-50.67%) |
| 2025-12-01 | 63.4 (-2.16%) | 1195 | -2.0 | 11 | 1.0 | 0 | 0.92% | 4.88 (-0.01) | 225 (114.29%) |
| 2025-11-28 | 64.8 (0.47%) | 1197 | 2.0 | 10 | 0.0 | 0 | 0.84% | 4.89 (0.01) | 105 (77.97%) |
| 2025-11-27 | 64.5 (0.0%) | 1195 | 1.0 | 10 | -2.0 | 0 | 0.84% | 4.88 (0.0) | 59 (-58.45%) |
| 2025-11-26 | 64.5 (1.42%) | 1194 | 2.0 | 12 | 2.0 | 0 | 1.01% | 4.88 (0.01) | 142 (18.33%) |
| 2025-11-25 | 63.6 (1.6%) | 1192 | -1.0 | 10 | 0.0 | 0 | 0.84% | 4.87 (0.0) | 120 (-25.93%) |
| 2025-11-24 | 62.6 (-0.95%) | 1193 | 2.0 | 10 | -10.0 | 0 | 0.84% | 4.87 (0.0) | 162 (-36.96%) |
| 2025-11-21 | 63.2 (-2.62%) | 1191 | -43.0 | 20 | -34.0 | 0 | 1.68% | 4.87 (-0.17) | 257 (114.17%) |
| 2025-11-20 | 64.9 (1.41%) | 1234 | -14.0 | 54 | 0.0 | 0 | 4.38% | 5.04 (-0.06) | 120 (-45.7%) |
| 2025-11-19 | 64.0 (-2.29%) | 1248 | -7.0 | 54 | -20.0 | 0 | 4.33% | 5.1 (-0.03) | 221 (-28.01%) |
| 2025-11-18 | 65.5 (-4.1%) | 1255 | -17.0 | 74 | 2.0 | 0 | 5.9% | 5.13 (-0.07) | 307 (6.97%) |
| 2025-11-17 | 68.3 (-2.43%) | 1272 | -6.0 | 72 | -1.0 | 0 | 5.66% | 5.2 (-0.02) | 287 (61.24%) |
| 2025-11-14 | 70.0 (-0.57%) | 1278 | -13.0 | 73 | 0.0 | 0 | 5.71% | 5.22 (-0.05) | 178 (-61.39%) |
| 2025-11-13 | 70.4 (-0.98%) | 1291 | 8.0 | 73 | 1.0 | 0 | 5.65% | 5.27 (0.03) | 461 (38.02%) |
| 2025-11-12 | 71.1 (-1.93%) | 1283 | -5.0 | 72 | -1.0 | 0 | 5.61% | 5.24 (-0.02) | 334 (-24.09%) |
| 2025-11-11 | 72.5 (3.28%) | 1288 | -12.0 | 73 | 1.0 | 0 | 5.67% | 5.26 (-0.05) | 440 (44.74%) |
| 2025-11-10 | 70.2 (-0.28%) | 1300 | -54.0 | 72 | 0.0 | 0 | 5.54% | 5.31 (-0.22) | 304 (-49.67%) |
| 2025-11-07 | 70.4 (-4.22%) | 1354 | -42.0 | 72 | -1.0 | 0 | 5.32% | 5.53 (-0.17) | 604 (-40.9%) |
| 2025-11-06 | 73.5 (-2.39%) | 1396 | -13.0 | 73 | -4.0 | 0 | 5.23% | 5.7 (-0.06) | 1022 (24.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 75.3 (-1.57%) | 1409 | -2.0 | 77 | -1.0 | 0 | 5.46% | 5.76 (0.0) | 824 (-41.68%) |
| 2025-11-04 | 76.5 (2.68%) | 1411 | 12.0 | 78 | 5.0 | 0 | 5.53% | 5.76 (0.04) | 1413 (-5.23%) |
| 2025-11-03 | 74.5 (1.92%) | 1399 | 19.0 | 73 | 0.0 | 0 | 5.22% | 5.72 (0.08) | 1491 (19.18%) |
| 2025-10-31 | 73.1 (7.03%) | 1380 | 176.0 | 73 | 20.0 | 0 | 5.29% | 5.64 (0.72) | 1251 (85.06%) |
| 2025-10-30 | 68.3 (0.44%) | 1204 | -10.0 | 53 | 20.0 | 0 | 4.4% | 4.92 (-0.04) | 676 (314.72%) |
| 2025-10-29 | 68.0 (3.34%) | 1214 | 24.0 | 33 | 0.0 | 0 | 2.72% | 4.96 (0.1) | 163 (36.97%) |
| 2025-10-28 | 65.8 (-1.5%) | 1190 | 5.0 | 33 | 0.0 | 0 | 2.77% | 4.86 (0.02) | 119 (-25.62%) |
| 2025-10-27 | 66.8 (-1.47%) | 1185 | 1.0 | 33 | 0.0 | 0 | 2.78% | 4.84 (0.0) | 160 (-21.18%) |
| 2025-10-23 | 67.8 (-1.02%) | 1184 | -14.0 | 33 | 8.0 | 0 | 2.79% | 4.84 (-0.05) | 203 (-63.94%) |
| 2025-10-22 | 68.5 (5.71%) | 1198 | -28.0 | 25 | 20.0 | 0 | 2.09% | 4.89 (-0.12) | 563 (221.71%) |
| 2025-10-21 | 64.8 (3.68%) | 1226 | 4.0 | 5 | 0.0 | 0 | 0.41% | 5.01 (-0.18) | 175 (-1.69%) |
| 2025-10-20 | 62.5 (-1.11%) | 1222 | -22.0 | 5 | 0.0 | 0 | 0.41% | 5.19 (-0.1) | 178 (217.86%) |
| 2025-10-17 | 63.2 (-0.16%) | 1244 | -7.0 | 5 | 0.0 | 0 | 0.4% | 5.29 (-0.02) | 56 (-27.27%) |
| 2025-10-16 | 63.3 (0.16%) | 1251 | 1.0 | 5 | 0.0 | 0 | 0.4% | 5.31 (0.0) | 77 (-60.71%) |
| 2025-10-15 | 63.2 (1.61%) | 1250 | 1.0 | 5 | 0.0 | 0 | 0.4% | 5.31 (0.0) | 196 (-15.52%) |
| 2025-10-14 | 62.2 (-2.2%) | 1249 | -10.0 | 5 | -10.0 | 0 | 0.4% | 5.31 (-0.04) | 232 (28.89%) |
| 2025-10-13 | 63.6 (-4.36%) | 1259 | 2.0 | 15 | -9.0 | 0 | 1.19% | 5.35 (0.01) | 180 (59.29%) |
| 2025-10-09 | 66.5 (-0.3%) | 1257 | -3.0 | 24 | -1.0 | 0 | 1.91% | 5.34 (-0.01) | 113 (28.41%) |
| 2025-10-08 | 66.7 (1.52%) | 1260 | -15.0 | 25 | 0.0 | 0 | 1.98% | 5.35 (-0.07) | 88 (-11.11%) |
| 2025-10-07 | 65.7 (0.15%) | 1275 | 2.0 | 25 | 0.0 | 0 | 1.96% | 5.42 (0.01) | 99 (30.26%) |
| 2025-10-03 | 65.6 (0.77%) | 1273 | -2.0 | 25 | -1.0 | 0 | 1.96% | 5.41 (-0.01) | 76 (10.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 65.1 (-1.51%) | 1275 | 1.0 | 26 | 1.0 | 0 | 2.04% | 5.42 (0.01) | 69 (13.11%) |
| 2025-10-01 | 66.1 (-1.49%) | 1274 | -7.0 | 25 | -1.0 | 0 | 1.96% | 5.41 (-0.03) | 61 (-22.78%) |
| 2025-09-30 | 67.1 (1.98%) | 1281 | 1.0 | 26 | 0.0 | 0 | 2.03% | 5.44 (0.0) | 79 (-43.57%) |
| 2025-09-26 | 65.8 (-2.52%) | 1280 | -13.0 | 26 | -18.0 | 0 | 2.03% | 5.44 (-0.05) | 140 (20.69%) |
| 2025-09-25 | 67.5 (0.0%) | 1293 | -1.0 | 44 | -2.0 | 0 | 3.4% | 5.49 (-0.01) | 116 (-7.94%) |
| 2025-09-24 | 67.5 (-1.46%) | 1294 | -5.0 | 46 | -1.0 | 0 | 3.55% | 5.5 (-0.02) | 126 (-59.22%) |
| 2025-09-23 | 68.5 (-4.2%) | 1299 | 3.0 | 47 | 2.0 | 0 | 3.62% | 5.52 (0.01) | 309 (-59.55%) |
| 2025-09-22 | 71.5 (3.03%) | 1296 | 35.0 | 45 | 19.0 | 0 | 3.47% | 5.51 (0.15) | 764 (169.96%) |
| 2025-09-19 | 69.4 (-0.43%) | 1261 | -7.0 | 26 | 0.0 | 0 | 2.06% | 5.36 (-0.03) | 283 (3.28%) |
| 2025-09-18 | 69.7 (1.01%) | 1268 | 31.0 | 26 | -4.0 | 0 | 2.05% | 5.39 (0.13) | 274 (-54.41%) |
| 2025-09-17 | 69.0 (2.99%) | 1237 | -44.0 | 30 | 21.0 | 0 | 2.43% | 5.26 (-0.18) | 601 (101.0%) |
| 2025-09-16 | 67.0 (5.02%) | 1281 | -13.0 | 9 | 1.0 | 0 | 0.7% | 5.44 (-0.06) | 299 (424.56%) |
| 2025-09-15 | 63.8 (-0.31%) | 1294 | 0.0 | 8 | 0.0 | 0 | 0.62% | 5.5 (0.0) | 57 (-61.49%) |
| 2025-09-12 | 64.0 (3.23%) | 1294 | -10.0 | 8 | 2.0 | 0 | 0.62% | 5.5 (-0.04) | 148 (-45.19%) |
| 2025-09-11 | 62.0 (-3.28%) | 1304 | -21.0 | 6 | -17.0 | 0 | 0.46% | 5.54 (-0.09) | 270 (35.68%) |
| 2025-09-10 | 64.1 (-0.77%) | 1325 | 3.0 | 23 | -1.0 | 0 | 1.74% | 5.63 (0.01) | 199 (30.92%) |
| 2025-09-09 | 64.6 (-1.37%) | 1322 | 5.0 | 24 | -1.0 | 0 | 1.82% | 5.62 (0.02) | 152 (49.02%) |
| 2025-09-08 | 65.5 (-1.06%) | 1317 | 4.0 | 25 | 3.0 | 0 | 1.9% | 5.6 (0.02) | 102 (-54.05%) |
| 2025-09-05 | 66.2 (-1.78%) | 1313 | 8.0 | 22 | 0.0 | 0 | 1.68% | 5.58 (0.04) | 222 (-69.55%) |
| 2025-09-04 | 67.4 (2.9%) | 1305 | 7.0 | 22 | 20.0 | 0 | 1.69% | 5.54 (0.03) | 729 (321.39%) |
| 2025-09-03 | 65.5 (0.92%) | 1298 | -7.0 | 2 | 1.0 | 0 | 0.15% | 5.51 (-0.03) | 173 (101.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 64.9 (-2.26%) | 1305 | 3.0 | 1 | 0.0 | 0 | 0.08% | 5.54 (0.01) | 86 (-64.9%) |
| 2025-09-01 | 66.4 (-1.92%) | 1302 | -7.0 | 1 | -1.0 | 0 | 0.08% | 5.53 (-0.03) | 245 (28.95%) |
| 2025-08-29 | 67.7 (2.11%) | 1309 | 2.0 | 2 | 1.0 | 0 | 0.15% | 5.56 (0.01) | 190 (2.7%) |
| 2025-08-28 | 66.3 (0.91%) | 1307 | -28.0 | 1 | 0.0 | 0 | 0.08% | 5.55 (-0.12) | 185 (29.37%) |
| 2025-08-27 | 65.7 (1.08%) | 1335 | -20.0 | 1 | 0.0 | 0 | 0.07% | 5.67 (-0.09) | 143 (-27.78%) |
| 2025-08-26 | 65.0 (1.56%) | 1355 | 16.0 | 1 | 1.0 | 0 | 0.07% | 5.76 (0.07) | 198 (85.05%) |
| 2025-08-25 | 64.0 (-0.47%) | 1339 | 8.0 | 0 | 0.0 | 0 | 0.0% | 5.69 (0.04) | 107 (-35.54%) |
| 2025-08-22 | 64.3 (-4.46%) | 1331 | -16.0 | 0 | 0.0 | 0 | 0.0% | 5.65 (-0.07) | 166 (21.17%) |
| 2025-08-21 | 67.3 (0.45%) | 1347 | -5.0 | 0 | 0.0 | 0 | 0.0% | 5.72 (-0.02) | 137 (-45.63%) |
| 2025-08-20 | 67.0 (-2.62%) | 1352 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.74 (0.02) | 252 (-8.7%) |
| 2025-08-19 | 68.8 (-3.1%) | 1347 | -42.0 | 0 | 0.0 | 0 | 0.0% | 5.72 (-0.18) | 276 (-26.79%) |
| 2025-08-18 | 71.0 (-1.25%) | 1389 | 30.0 | 0 | -33.0 | 0 | 0.0% | 5.9 (0.13) | 377 (-63.99%) |
| 2025-08-15 | 71.9 (3.16%) | 1359 | -147.0 | 33 | 0.0 | 0 | 2.43% | 5.77 (-0.63) | 1047 (116.32%) |
| 2025-08-14 | 69.7 (4.65%) | 1506 | 14.0 | 33 | 1.0 | 0 | 2.19% | 6.4 (0.06) | 484 (71.63%) |
| 2025-08-13 | 66.6 (-1.33%) | 1492 | -16.0 | 32 | -2.0 | 0 | 2.14% | 6.34 (-0.07) | 282 (-17.78%) |
| 2025-08-12 | 67.5 (1.05%) | 1508 | 11.0 | 34 | -19.0 | 0 | 2.25% | 6.41 (0.05) | 343 (-17.35%) |
| 2025-08-11 | 66.8 (1.67%) | 1497 | -19.0 | 53 | 24.0 | 0 | 3.54% | 6.36 (-0.08) | 415 (48.75%) |
| 2025-08-08 | 65.7 (-1.35%) | 1516 | 0.0 | 29 | -4.0 | 0 | 1.91% | 6.44 (0.0) | 279 (-54.49%) |
| 2025-08-07 | 66.6 (-2.35%) | 1516 | 113.0 | 33 | -1.0 | 0 | 2.18% | 6.44 (0.48) | 613 (-77.79%) |
| 2025-08-06 | 68.2 (7.4%) | 1403 | 155.0 | 34 | 13.0 | 0 | 2.42% | 5.96 (0.66) | 2760 (318.82%) |
| 2025-08-05 | 63.5 (9.86%) | 1248 | 55.0 | 21 | 7.0 | 0 | 1.68% | 5.3 (0.23) | 659 (624.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 57.8 (0.35%) | 1193 | 0.0 | 14 | 2.0 | 0 | 1.17% | 5.07 (0.0) | 91 (-6.19%) |
| 2025-08-01 | 57.6 (0.52%) | 1193 | -2.0 | 12 | 8.0 | 0 | 1.01% | 5.07 (-0.01) | 97 (-6.73%) |
| 2025-07-31 | 57.3 (-2.05%) | 1195 | 16.0 | 4 | 1.0 | 0 | 0.33% | 5.08 (0.07) | 104 (50.72%) |
| 2025-07-30 | 58.5 (-0.34%) | 1179 | -3.0 | 3 | 0.0 | 0 | 0.25% | 5.01 (-0.01) | 69 (-25.81%) |
| 2025-07-29 | 58.7 (-1.18%) | 1182 | -1.0 | 3 | 0.0 | 0 | 0.25% | 5.02 (-0.01) | 93 (66.07%) |
| 2025-07-28 | 59.4 (-0.34%) | 1183 | -1.0 | 3 | 0.0 | 0 | 0.25% | 5.03 (0.0) | 56 (-8.2%) |
| 2025-07-25 | 59.6 (-1.49%) | 1184 | 2.0 | 3 | -2.0 | 0 | 0.25% | 5.03 (0.01) | 61 (-41.35%) |
| 2025-07-24 | 60.5 (1.0%) | 1182 | -2.0 | 5 | 0.0 | 0 | 0.42% | 5.02 (-0.01) | 104 (-29.73%) |
| 2025-07-23 | 59.9 (3.28%) | 1184 | -16.0 | 5 | 5.0 | 0 | 0.42% | 5.03 (-0.07) | 148 (-23.71%) |
| 2025-07-22 | 58.0 (-3.65%) | 1200 | -30.0 | 0 | -1.0 | 0 | 0.0% | 5.1 (-0.13) | 194 (51.56%) |
| 2025-07-21 | 60.2 (-0.66%) | 1230 | -7.0 | 1 | 1.0 | 0 | 0.08% | 5.23 (-0.03) | 128 (-37.25%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 44.65 (-6.0%) | 1567 | -47.0 | 1.0 | -4.0 | 0.06% | 6.4 (-0.19) | 841 (19.97%) |
| 2026-07-09 | 47.5 (-2.46%) | 1614 | 22.0 | 5.0 | 1.0 | 0.31% | 6.59 (0.09) | 701 (-26.37%) |
| 2026-07-03 | 48.7 (2.31%) | 1592 | -20.0 | 4.0 | -1.0 | 0.25% | 6.5 (-0.09) | 952 (-15.53%) |
| 2026-06-26 | 47.6 (-8.46%) | 1612 | -75.0 | 5.0 | 0.0 | 0.31% | 6.59 (-0.3) | 1127 (86.28%) |
| 2026-06-18 | 52.0 (4.84%) | 1687 | 29.0 | 5.0 | 2.0 | 0.3% | 6.89 (0.12) | 605 (-53.57%) |
| 2026-06-12 | 49.6 (-8.15%) | 1658 | -67.0 | 3.0 | 3.0 | 0.18% | 6.77 (-0.28) | 1303 (-23.67%) |
| 2026-06-05 | 54.0 (-2.7%) | 1725 | 24.0 | 0.0 | 0.0 | 0.0% | 7.05 (0.1) | 1707 (-41.58%) |
| 2026-05-29 | 55.5 (4.13%) | 1701 | 30.0 | 0.0 | 0.0 | 0.0% | 6.95 (0.12) | 2922 (200.0%) |
| 2026-05-22 | 53.3 (0.57%) | 1671 | -35.0 | 0.0 | 0.0 | 0.0% | 6.83 (-0.14) | 974 (-37.88%) |
| 2026-05-15 | 53.0 (-2.93%) | 1706 | -10.0 | 0.0 | 0.0 | 0.0% | 6.97 (-0.04) | 1568 (-4.85%) |
| 2026-05-08 | 54.6 (-0.36%) | 1716 | 19.0 | 0.0 | 0.0 | 0.0% | 7.01 (0.08) | 1648 (69.2%) |
| 2026-04-30 | 54.8 (-4.2%) | 1697 | 10.0 | 0.0 | -12.0 | 0.0% | 6.93 (0.04) | 974 (-80.5%) |
| 2026-04-24 | 57.2 (-3.87%) | 1687 | -21.0 | 12.0 | 12.0 | 0.71% | 6.89 (-0.09) | 4996 (64.72%) |
| 2026-04-17 | 59.5 (4.39%) | 1708 | 63.0 | 0.0 | -15.0 | 0.0% | 6.98 (0.26) | 3033 (28.74%) |
| 2026-04-10 | 57.0 (2.89%) | 1645 | 151.0 | 15.0 | -14.0 | 0.91% | 6.72 (0.62) | 2356 (-74.53%) |
| 2026-04-02 | 55.4 (15.9%) | 1494 | 267.0 | 29.0 | 13.0 | 1.94% | 6.1 (1.09) | 9249 (1061.93%) |
| 2026-03-27 | 47.8 (4.71%) | 1227 | 19.0 | 16.0 | 3.0 | 1.3% | 5.01 (0.08) | 796 (-19.51%) |
| 2026-03-20 | 45.65 (-6.26%) | 1208 | 22.0 | 13.0 | 10.0 | 1.08% | 4.93 (0.09) | 989 (34.01%) |
| 2026-03-13 | 48.7 (-0.2%) | 1186 | -23.0 | 3.0 | 1.0 | 0.25% | 4.84 (-0.1) | 738 (-36.38%) |
| 2026-03-06 | 48.8 (-5.43%) | 1209 | 5.0 | 2.0 | 0.0 | 0.17% | 4.94 (0.02) | 1160 (40.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 51.6 (-0.58%) | 1204 | 17.0 | 2.0 | -3.0 | 0.17% | 4.92 (0.07) | 823 (72.18%) |
| 2026-02-11 | 51.9 (0.19%) | 1187 | -30.0 | 5.0 | 1.0 | 0.42% | 4.85 (-0.12) | 478 (-59.49%) |
| 2026-02-06 | 51.8 (-8.16%) | 1217 | 23.0 | 4.0 | -6.0 | 0.33% | 4.97 (0.09) | 1180 (-15.23%) |
| 2026-01-30 | 56.4 (-6.47%) | 1194 | -10.0 | 10.0 | 5.0 | 0.84% | 4.88 (-0.04) | 1392 (-27.04%) |
| 2026-01-23 | 60.3 (-2.74%) | 1204 | 57.0 | 5.0 | 0.0 | 0.42% | 4.92 (0.23) | 1908 (105.16%) |
| 2026-01-16 | 62.0 (2.65%) | 1147 | -12.0 | 5.0 | -2.0 | 0.44% | 4.69 (-0.04) | 930 (7.02%) |
| 2026-01-09 | 60.4 (-3.82%) | 1159 | 9.0 | 7.0 | -1.0 | 0.6% | 4.73 (0.03) | 869 (7.15%) |
| 2026-01-02 | 62.8 (-0.32%) | 1150 | -13.0 | 8.0 | 0.0 | 0.7% | 4.7 (-0.05) | 811 (24.58%) |
| 2025-12-26 | 63.0 (-1.1%) | 1163 | -5.0 | 8.0 | -2.0 | 0.69% | 4.75 (-0.02) | 651 (-32.19%) |
| 2025-12-19 | 63.7 (-2.0%) | 1168 | -5.0 | 10.0 | 1.0 | 0.86% | 4.77 (-0.02) | 960 (43.71%) |
| 2025-12-12 | 65.0 (2.2%) | 1173 | -2.0 | 9.0 | -2.0 | 0.77% | 4.79 (-0.01) | 668 (-4.43%) |
| 2025-12-05 | 63.6 (-1.85%) | 1175 | -22.0 | 11.0 | 1.0 | 0.94% | 4.8 (-0.09) | 699 (18.88%) |
| 2025-11-28 | 64.8 (2.53%) | 1197 | 6.0 | 10.0 | -10.0 | 0.84% | 4.89 (0.02) | 588 (-50.67%) |
| 2025-11-21 | 63.2 (-9.71%) | 1191 | -87.0 | 20.0 | -53.0 | 1.68% | 4.87 (-0.35) | 1192 (-30.58%) |
| 2025-11-14 | 70.0 (-0.57%) | 1278 | -76.0 | 73.0 | 1.0 | 5.71% | 5.22 (-0.31) | 1717 (-67.93%) |
| 2025-11-07 | 70.4 (-3.69%) | 1354 | -26.0 | 72.0 | -1.0 | 5.32% | 5.53 (-0.11) | 5354 (126.0%) |
| 2025-10-31 | 73.1 (7.82%) | 1380 | 196.0 | 73.0 | 40.0 | 5.29% | 5.64 (0.8) | 2369 (111.71%) |
| 2025-10-23 | 67.8 (7.28%) | 1184 | -60.0 | 33.0 | 28.0 | 2.79% | 4.84 (-0.45) | 1119 (51.01%) |
| 2025-10-17 | 63.2 (-4.96%) | 1244 | -13.0 | 5.0 | -19.0 | 0.4% | 5.29 (-0.05) | 741 (147.0%) |
| 2025-10-09 | 66.5 (1.37%) | 1257 | -16.0 | 24.0 | -1.0 | 1.91% | 5.34 (-0.07) | 300 (5.26%) |
| 2025-10-03 | 65.6 (-0.3%) | 1273 | -7.0 | 25.0 | -1.0 | 1.96% | 5.41 (-0.03) | 285 (-80.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 65.8 (-5.19%) | 1280 | 19.0 | 26.0 | 0.0 | 2.03% | 5.44 (0.08) | 1455 (-3.9%) |
| 2025-09-19 | 69.4 (8.44%) | 1261 | -33.0 | 26.0 | 18.0 | 2.06% | 5.36 (-0.14) | 1514 (73.82%) |
| 2025-09-12 | 64.0 (-3.32%) | 1294 | -19.0 | 8.0 | -14.0 | 0.62% | 5.5 (-0.08) | 871 (-40.14%) |
| 2025-09-05 | 66.2 (-2.22%) | 1313 | 4.0 | 22.0 | 20.0 | 1.68% | 5.58 (0.02) | 1455 (76.79%) |
| 2025-08-29 | 67.7 (5.29%) | 1309 | -22.0 | 2.0 | 2.0 | 0.15% | 5.56 (-0.09) | 823 (-31.87%) |
| 2025-08-22 | 64.3 (-10.57%) | 1331 | -28.0 | 0.0 | -33.0 | 0.0% | 5.65 (-0.12) | 1208 (-53.01%) |
| 2025-08-15 | 71.9 (9.44%) | 1359 | -157.0 | 33.0 | 4.0 | 2.43% | 5.77 (-0.67) | 2571 (-41.59%) |
| 2025-08-08 | 65.7 (14.06%) | 1516 | 323.0 | 29.0 | 17.0 | 1.91% | 6.44 (1.37) | 4402 (950.6%) |
| 2025-08-01 | 57.6 (-3.36%) | 1193 | 9.0 | 12.0 | 9.0 | 1.01% | 5.07 (0.04) | 419 (-34.02%) |
| 2025-07-25 | 59.6 (-1.65%) | 1184 | -53.0 | 3.0 | 3.0 | 0.25% | 5.03 (-0.23) | 635 (-68.22%) |
| 2025-07-18 | 60.6 (1.17%) | 1237 | -26.0 | 0.0 | -35.0 | 0.0% | 5.26 (-0.11) | 1998 (148.82%) |
| 2025-07-11 | 59.9 (6.77%) | 1263 | 6.0 | 35.0 | -15.0 | 2.77% | 5.37 (0.03) | 803 (134.8%) |
| 2025-07-04 | 56.1 (-2.43%) | 1257 | -20.0 | 50.0 | -1.0 | 3.98% | 5.34 (-0.09) | 342 (-31.33%) |
| 2025-06-27 | 57.5 (2.31%) | 1277 | 5.0 | 51.0 | 3.0 | 3.99% | 5.43 (0.03) | 498 (-1.97%) |
| 2025-06-20 | 56.2 (-5.07%) | 1272 | -3.0 | 48.0 | 14.0 | 3.77% | 5.4 (-0.02) | 508 (-13.9%) |
| 2025-06-13 | 59.2 (-1.82%) | 1275 | 33.0 | 34.0 | 12.0 | 2.67% | 5.42 (0.14) | 590 (65.27%) |
| 2025-06-06 | 60.3 (-5.04%) | 1242 | -38.0 | 22.0 | 0.0 | 1.77% | 5.28 (-0.16) | 357 (72.46%) |
| 2025-05-29 | 63.5 (-3.79%) | 1280 | 14.0 | 22.0 | 3.0 | 1.72% | 5.44 (0.06) | 207 (-53.69%) |
| 2025-05-23 | 66.0 (-2.94%) | 1266 | -4.0 | 19.0 | 0.0 | 1.5% | 5.38 (-0.02) | 447 (-12.01%) |
| 2025-05-16 | 68.0 (0.89%) | 1270 | -6.0 | 19.0 | 9.0 | 1.5% | 5.4 (-0.02) | 508 (47.25%) |
| 2025-05-09 | 67.4 (-1.17%) | 1276 | 3.0 | 10.0 | 0.0 | 0.78% | 5.42 (0.01) | 345 (-28.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 68.2 (6.73%) | 1273 | -32.0 | 10.0 | 2.0 | 0.79% | 5.41 (-0.13) | 483 (-21.21%) |
| 2025-04-25 | 63.9 (1.75%) | 1305 | 11.0 | 8.0 | -3.0 | 0.61% | 5.54 (0.04) | 613 (-46.7%) |
| 2025-04-18 | 62.8 (6.62%) | 1294 | -62.0 | 11.0 | -11.0 | 0.85% | 5.5 (-0.26) | 1150 (-26.47%) |
| 2025-04-11 | 58.9 (-20.19%) | 1356 | -412.0 | 22.0 | -39.0 | 1.62% | 5.76 (-1.75) | 1564 (128.99%) |
| 2025-04-02 | 73.8 (-2.89%) | 1768 | -155.0 | 61.0 | 4.0 | 3.45% | 7.51 (-0.66) | 683 (-26.87%) |
| 2025-03-28 | 76.0 (-7.09%) | 1923 | 6.0 | 57.0 | -5.0 | 2.96% | 8.17 (0.03) | 934 (56.97%) |
| 2025-03-21 | 81.8 (-0.49%) | 1917 | 1.0 | 62.0 | 7.0 | 3.23% | 8.14 (0.0) | 595 (-16.32%) |
| 2025-03-14 | 82.2 (-5.41%) | 1916 | -3.0 | 55.0 | -21.0 | 2.87% | 8.14 (-0.01) | 711 (118.77%) |
| 2025-03-07 | 86.9 (-1.59%) | 1919 | -24.0 | 76.0 | -16.0 | 3.96% | 8.15 (-0.1) | 325 (-17.3%) |
| 2025-02-27 | 88.3 (-2.97%) | 1943 | -7.0 | 92.0 | 1.0 | 4.73% | 8.25 (-0.03) | 393 (-46.89%) |
| 2025-02-21 | 91.0 (1.9%) | 1950 | -8.0 | 91.0 | -8.0 | 4.67% | 8.28 (-0.04) | 740 (18.78%) |
| 2025-02-14 | 89.3 (1.59%) | 1958 | -13.0 | 99.0 | 15.0 | 5.06% | 8.32 (-0.05) | 623 (7.41%) |
| 2025-02-07 | 87.9 (3.78%) | 1971 | -8.0 | 84.0 | -3.0 | 4.26% | 8.37 (-0.04) | 580 (38.42%) |
| 2025-01-22 | 84.7 (1.32%) | 1979 | -16.0 | 87.0 | -3.0 | 4.4% | 8.41 (-0.07) | 419 (-49.8%) |
| 2025-01-17 | 83.6 (-1.07%) | 1995 | -55.0 | 90.0 | -30.0 | 4.51% | 8.48 (-0.23) | 834 (-5.25%) |
| 2025-01-10 | 84.5 (-3.43%) | 2050 | -97.0 | 120.0 | -30.0 | 5.85% | 8.71 (-0.41) | 880 (-7.26%) |
| 2025-01-03 | 87.5 (-4.58%) | 2147 | -56.0 | 150.0 | -14.0 | 6.99% | 9.12 (-0.24) | 949 (-23.75%) |
| 2024-12-27 | 91.7 (-0.54%) | 2203 | -58.0 | 164.0 | -40.0 | 7.44% | 9.36 (-0.25) | 1245 (-32.08%) |
| 2024-12-20 | 92.2 (-4.26%) | 2261 | -46.0 | 204.0 | -2.0 | 9.02% | 9.61 (-0.19) | 1834 (-43.65%) |
| 2024-12-13 | 96.3 (-3.7%) | 2307 | 0.0 | 206.0 | 34.0 | 8.93% | 9.8 (0.0) | 3255 (41.82%) |
| 2024-12-06 | 100.0 (0.0%) | 2307 | -35.0 | 172.0 | 0.0 | 7.46% | 9.8 (-0.15) | 2295 (-57.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 100.0 (-6.54%) | 2342 | -173.0 | 172.0 | -71.0 | 7.34% | 9.95 (-0.73) | 5380 (-67.99%) |
| 2024-11-22 | 107.0 (8.41%) | 2515 | 381.0 | 243.0 | 88.0 | 9.66% | 10.68 (1.61) | 16809 (98.51%) |
| 2024-11-15 | 98.7 (-2.28%) | 2134 | 19.0 | 155.0 | -36.0 | 7.26% | 9.07 (0.08) | 8467 (-42.16%) |
| 2024-11-08 | 101.0 (5.32%) | 2115 | 63.0 | 191.0 | 70.0 | 9.03% | 8.99 (0.27) | 14639 (-20.73%) |
| 2024-11-01 | 95.9 (6.32%) | 2052 | 547.0 | 121.0 | 48.0 | 5.9% | 8.72 (2.33) | 18469 (1126.66%) |
| 2024-10-25 | 90.2 (10.54%) | 1505 | 27.0 | 73.0 | 39.0 | 4.85% | 6.39 (0.11) | 1505 (103.68%) |
| 2024-10-18 | 81.6 (-2.28%) | 1478 | -58.0 | 34.0 | -2.0 | 2.3% | 6.28 (-0.25) | 739 (6.61%) |
| 2024-10-11 | 83.5 (-2.91%) | 1536 | -13.0 | 36.0 | 1.0 | 2.34% | 6.53 (-0.05) | 693 (56.71%) |
| 2024-10-04 | 86.0 (-0.46%) | 1549 | -60.0 | 35.0 | 0.0 | 2.26% | 6.58 (-0.94) | 442 (-36.3%) |
| 2024-09-27 | 86.4 (3.47%) | 1609 | -61.0 | 35.0 | 10.0 | 2.18% | 7.52 (-0.28) | 694 (54.7%) |
| 2024-09-20 | 83.5 (0.12%) | 1670 | -17.0 | 25.0 | 0.0 | 1.5% | 7.8 (-0.08) | 449 (-31.29%) |
| 2024-09-13 | 83.4 (0.85%) | 1687 | -106.0 | 25.0 | 21.0 | 1.48% | 7.88 (-0.5) | 653 (-31.32%) |
| 2024-09-06 | 82.7 (-4.72%) | 1793 | -62.0 | 4.0 | -35.0 | 0.22% | 8.38 (-0.29) | 951 (39.08%) |
| 2024-08-30 | 86.8 (2.36%) | 1855 | -52.0 | 39.0 | 2.0 | 2.1% | 8.67 (-0.24) | 684 (-40.69%) |
| 2024-08-23 | 84.8 (-8.52%) | 1907 | -14.0 | 37.0 | 37.0 | 1.94% | 8.91 (-0.07) | 1153 (44.62%) |
| 2024-08-16 | 92.7 (4.98%) | 1921 | -89.0 | 0.0 | -3.0 | 0.0% | 8.98 (-0.41) | 797 (-51.12%) |
| 2024-08-09 | 88.3 (-5.16%) | 2010 | -348.0 | 3.0 | -2.0 | 0.15% | 9.39 (-1.63) | 1631 (24.78%) |
| 2024-08-02 | 93.1 (-6.05%) | 2358 | -109.0 | 5.0 | 5.0 | 0.21% | 11.02 (-0.51) | 1307 (60.76%) |
| 2024-07-26 | 99.1 (-8.24%) | 2467 | -17.0 | 0.0 | 0.0 | 0.0% | 11.53 (-0.08) | 813 (-50.72%) |
| 2024-07-19 | 108.0 (-3.14%) | 2484 | -20.0 | 0.0 | -7.0 | 0.0% | 11.61 (-0.09) | 1650 (13.64%) |
| 2024-07-12 | 111.5 (0.9%) | 2504 | -4.0 | 7.0 | -6.0 | 0.28% | 11.7 (-0.02) | 1452 (15.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 110.5 (4.74%) | 2508 | -26.0 | 13.0 | -2.0 | 0.52% | 11.72 (-0.12) | 1253 (1.05%) |
| 2024-06-28 | 105.5 (-3.65%) | 2534 | -108.0 | 15.0 | -53.0 | 0.59% | 11.84 (-0.51) | 1240 (18.32%) |
| 2024-06-21 | 109.5 (0.46%) | 2642 | 3.0 | 68.0 | 7.0 | 2.57% | 12.35 (0.02) | 1048 (-18.02%) |
| 2024-06-14 | 109.0 (-2.24%) | 2639 | 29.0 | 61.0 | -3.0 | 2.31% | 12.33 (0.13) | 1279 (-14.76%) |
| 2024-06-07 | 111.5 (-2.62%) | 2610 | -2.0 | 64.0 | -15.0 | 2.45% | 12.2 (-0.01) | 1500 (-73.78%) |
| 2024-05-31 | 114.5 (1.78%) | 2612 | 85.0 | 79.0 | 4.0 | 3.02% | 12.21 (0.4) | 5722 (387.0%) |
| 2024-05-24 | 112.5 (2.27%) | 2527 | 3.0 | 75.0 | -7.0 | 2.97% | 11.81 (0.01) | 1175 (9.07%) |
| 2024-05-17 | 110.0 (-2.65%) | 2524 | -92.0 | 82.0 | 0.0 | 3.25% | 11.8 (-0.43) | 1077 (-12.06%) |
| 2024-05-10 | 113.0 (-3.0%) | 2616 | -16.0 | 82.0 | 36.0 | 3.13% | 12.23 (-0.07) | 1225 (-63.27%) |
| 2024-05-03 | 116.5 (11.48%) | 2632 | 147.0 | 46.0 | 35.0 | 1.75% | 12.3 (0.69) | 3335 (274.92%) |
| 2024-04-26 | 104.5 (2.45%) | 2485 | -103.0 | 11.0 | 5.0 | 0.44% | 11.61 (-0.48) | 889 (-50.66%) |
| 2024-04-19 | 102.0 (-9.33%) | 2588 | -120.0 | 6.0 | 6.0 | 0.23% | 12.09 (-0.57) | 1803 (7.44%) |
| 2024-04-12 | 112.5 (-5.46%) | 2708 | -81.0 | 0.0 | -11.0 | 0.0% | 12.66 (-0.37) | 1678 (261.74%) |
| 2024-04-03 | 119.0 (-1.24%) | 2789 | -22.0 | 11.0 | -5.0 | 0.39% | 13.03 (-0.11) | 463 (-57.53%) |
| 2024-03-29 | 120.5 (-1.63%) | 2811 | -26.0 | 16.0 | -5.0 | 0.57% | 13.14 (-0.12) | 1092 (-2.91%) |
| 2024-03-22 | 122.5 (3.38%) | 2837 | -109.0 | 21.0 | 5.0 | 0.74% | 13.26 (-0.51) | 1125 (-41.21%) |
| 2024-03-15 | 118.5 (-5.2%) | 2946 | -226.0 | 16.0 | -9.0 | 0.54% | 13.77 (-1.05) | 1914 (64.5%) |
| 2024-03-08 | 125.0 (-4.94%) | 3172 | -38.0 | 25.0 | 7.0 | 0.79% | 14.82 (-0.18) | 1163 (77.1%) |
| 2024-03-01 | 131.5 (0.0%) | 3210 | 26.0 | 18.0 | 0.0 | 0.56% | 15.0 (0.12) | 656 (-39.92%) |
| 2024-02-23 | 131.5 (-1.5%) | 3184 | -16.0 | 18.0 | -4.0 | 0.57% | 14.88 (-0.07) | 1093 (75.43%) |
| 2024-02-16 | 133.5 (4.71%) | 3200 | -24.0 | 22.0 | -2.0 | 0.69% | 14.95 (-0.12) | 623 (164.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 127.5 (-1.54%) | 3224 | -22.0 | 24.0 | 0.0 | 0.74% | 15.07 (-0.1) | 235 (-63.77%) |
| 2024-02-02 | 129.5 (-0.77%) | 3246 | -32.0 | 24.0 | 4.0 | 0.74% | 15.17 (-0.15) | 650 (12.81%) |
| 2024-01-26 | 130.5 (0.77%) | 3278 | -46.0 | 20.0 | -4.0 | 0.61% | 15.32 (-0.21) | 576 (-49.02%) |
| 2024-01-19 | 129.5 (-3.72%) | 3324 | -31.0 | 24.0 | -6.0 | 0.72% | 15.53 (-0.15) | 1131 (27.62%) |
| 2024-01-12 | 134.5 (-2.89%) | 3355 | -60.0 | 30.0 | -4.0 | 0.89% | 15.68 (-0.28) | 886 (5.81%) |
| 2024-01-05 | 138.5 (-4.81%) | 3415 | -108.0 | 34.0 | -1.0 | 1.0% | 15.96 (-0.5) | 837 (-4.95%) |
| 2023-12-29 | 145.5 (0.69%) | 3523 | -53.0 | 35.0 | 2.0 | 0.99% | 16.46 (-0.25) | 881 (-38.93%) |
| 2023-12-22 | 144.5 (-2.03%) | 3576 | -52.0 | 33.0 | -2.0 | 0.92% | 16.71 (-0.24) | 1443 (-18.15%) |
| 2023-12-15 | 147.5 (0.34%) | 3628 | -50.0 | 35.0 | -5.0 | 0.96% | 16.95 (-0.24) | 1763 (-28.98%) |
| 2023-12-08 | 147.0 (-2.97%) | 3678 | 59.0 | 40.0 | -2.0 | 1.09% | 17.19 (0.28) | 2482 (-57.48%) |
| 2023-12-01 | 151.5 (5.57%) | 3619 | -40.0 | 42.0 | -1.0 | 1.16% | 16.91 (-0.19) | 5838 (132.39%) |
| 2023-11-24 | 143.5 (2.5%) | 3659 | -524.0 | 43.0 | 0.0 | 1.18% | 17.1 (-2.45) | 2512 (56.05%) |
| 2023-11-17 | 140.0 (-0.71%) | 4183 | -100.0 | 43.0 | 0.0 | 1.03% | 19.55 (-0.47) | 1609 (7.92%) |
| 2023-11-10 | 141.0 (1.44%) | 4283 | 53.0 | 43.0 | 5.0 | 1.0% | 20.02 (0.25) | 1491 (-2.06%) |
| 2023-11-03 | 139.0 (2.58%) | 4230 | 15.0 | 38.0 | -2.0 | 0.9% | 19.77 (0.07) | 1523 (11.71%) |
| 2023-10-27 | 135.5 (-1.81%) | 4215 | -196.0 | 40.0 | 6.0 | 0.95% | 19.7 (-0.91) | 1363 (-12.89%) |
| 2023-10-20 | 138.0 (-3.83%) | 4411 | -112.0 | 34.0 | -10.0 | 0.77% | 20.61 (-0.53) | 1565 (-58.8%) |
| 2023-10-13 | 143.5 (7.89%) | 4523 | 524.0 | 44.0 | 8.0 | 0.97% | 21.14 (2.45) | 3798 (251.39%) |
| 2023-10-06 | 133.0 (1.53%) | 3999 | 126.0 | 36.0 | -2.0 | 0.9% | 18.69 (0.59) | 1081 (61.33%) |
| 2023-09-28 | 131.0 (-1.13%) | 3873 | -25.0 | 38.0 | -2.0 | 0.98% | 18.1 (-0.12) | 670 (-48.45%) |
| 2023-09-22 | 132.5 (-3.64%) | 3898 | -28.0 | 40.0 | -19.0 | 1.03% | 18.22 (-0.13) | 1300 (-68.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 137.5 (-1.79%) | 3926 | 79.0 | 59.0 | -52.0 | 1.5% | 18.35 (0.37) | 4165 (123.36%) |
| 2023-09-08 | 140.0 (6.46%) | 3847 | 322.0 | 111.0 | 9.0 | 2.89% | 17.98 (1.51) | 1865 (63.81%) |
| 2023-09-01 | 131.5 (5.62%) | 3525 | -46.0 | 102.0 | 11.0 | 2.89% | 16.47 (-0.22) | 1138 (39.69%) |
| 2023-08-25 | 124.5 (-1.19%) | 3571 | -44.0 | 91.0 | 1.0 | 2.55% | 16.69 (-0.2) | 815 (-49.79%) |
| 2023-08-18 | 126.0 (0.4%) | 3615 | -133.0 | 90.0 | 78.0 | 2.49% | 16.89 (-0.63) | 1623 (-3.85%) |
| 2023-08-11 | 125.5 (-8.06%) | 3748 | -154.0 | 12.0 | 12.0 | 0.32% | 17.52 (-0.72) | 1688 (33.42%) |
| 2023-08-04 | 136.5 (-0.73%) | 3902 | -115.0 | 0.0 | -24.0 | 0.0% | 18.24 (-0.53) | 1265 (-30.23%) |
| 2023-07-28 | 137.5 (1.1%) | 4017 | -136.0 | 24.0 | 1.0 | 0.6% | 18.77 (-0.64) | 1813 (-36.67%) |
| 2023-07-21 | 136.0 (-8.11%) | 4153 | -100.0 | 23.0 | -34.0 | 0.55% | 19.41 (-0.47) | 2864 (26.26%) |
| 2023-07-14 | 148.0 (1.72%) | 4253 | -91.0 | 57.0 | -63.0 | 1.34% | 19.88 (-0.42) | 2268 (27.76%) |
| 2023-07-07 | 145.5 (0.0%) | 4344 | -172.0 | 120.0 | 1.0 | 2.76% | 20.3 (-0.8) | 1775 (-0.11%) |
| 2023-06-30 | 145.5 (-3.64%) | 4516 | -168.0 | 119.0 | -14.0 | 2.64% | 21.1 (-0.79) | 1777 (-21.56%) |
| 2023-06-21 | 151.0 (-0.33%) | 4684 | 103.0 | 133.0 | -307.0 | 2.84% | 21.89 (0.48) | 2266 (-51.7%) |
| 2023-06-16 | 151.5 (-0.98%) | 4581 | 4.0 | 440.0 | -84.0 | 9.6% | 21.41 (0.02) | 4691 (101.42%) |
| 2023-06-09 | 153.0 (-0.97%) | 4577 | 15.0 | 524.0 | 53.0 | 11.45% | 21.39 (0.07) | 2329 (-50.73%) |
| 2023-06-02 | 154.5 (5.46%) | 4562 | 39.0 | 471.0 | 268.0 | 10.32% | 21.32 (0.18) | 4726 (101.48%) |
| 2023-05-26 | 146.5 (0.34%) | 4523 | -65.0 | 203.0 | -15.0 | 4.49% | 21.14 (-0.3) | 2346 (3.42%) |
| 2023-05-19 | 146.0 (1.74%) | 4588 | -212.0 | 218.0 | -154.0 | 4.75% | 21.44 (-0.99) | 2268 (24.53%) |
| 2023-05-12 | 143.5 (-0.35%) | 4800 | -78.0 | 372.0 | 8.0 | 7.75% | 22.43 (-0.37) | 1821 (6.86%) |
| 2023-05-05 | 144.0 (2.13%) | 4878 | -136.0 | 364.0 | 67.0 | 7.46% | 22.8 (-0.63) | 1704 (-25.43%) |
| 2023-04-28 | 141.0 (-1.05%) | 5014 | -37.0 | 297.0 | 297.0 | 5.92% | 23.43 (-0.18) | 2285 (-58.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 142.5 (-7.17%) | 5051 | -452.0 | 0.0 | -742.0 | 0.0% | 23.61 (-2.11) | 5454 (52.86%) |
| 2023-04-14 | 153.5 (1.32%) | 5503 | -178.0 | 742.0 | -558.0 | 13.48% | 25.72 (-0.83) | 3568 (123.84%) |
| 2023-04-07 | 151.5 (-0.33%) | 5681 | -15.0 | 1300.0 | -158.0 | 22.88% | 26.55 (-0.07) | 1594 (-88.79%) |
| 2023-03-31 | 152.0 (-8.16%) | 5696 | 527.0 | 1458.0 | 1064.0 | 25.6% | 26.62 (2.46) | 14221 (79.32%) |
| 2023-03-24 | 165.5 (4.09%) | 5169 | 133.0 | 394.0 | 7.0 | 7.62% | 24.16 (0.63) | 7930 (-12.91%) |
| 2023-03-17 | 159.0 (-3.05%) | 5036 | -51.0 | 387.0 | -128.0 | 7.68% | 23.53 (-0.24) | 9106 (-57.76%) |
| 2023-03-10 | 164.0 (8.25%) | 5087 | -319.0 | 515.0 | -99.0 | 10.12% | 23.77 (-1.49) | 21559 (1766.82%) |
| 2023-03-03 | 151.5 (-0.98%) | 5406 | 7.0 | 614.0 | 11.0 | 11.36% | 25.26 (0.03) | 1154 (-78.51%) |
| 2023-02-24 | 153.0 (-2.86%) | 5399 | -252.0 | 603.0 | -90.0 | 11.17% | 25.23 (-1.18) | 5373 (-33.95%) |
| 2023-02-17 | 157.5 (1.94%) | 5651 | 115.0 | 693.0 | -44.0 | 12.26% | 26.41 (0.54) | 8135 (-7.13%) |
| 2023-02-10 | 154.5 (1.31%) | 5536 | 477.0 | 737.0 | 1.0 | 13.31% | 25.87 (2.23) | 8760 (10.41%) |
| 2023-02-03 | 152.5 (10.11%) | 5059 | -164.0 | 736.0 | -27.0 | 14.55% | 23.64 (-0.77) | 7934 (671.58%) |
| 2023-01-17 | 138.5 (0.36%) | 5223 | -128.0 | 763.0 | -68.0 | 14.61% | 24.41 (-0.6) | 1028 (-80.45%) |
| 2023-01-13 | 138.0 (-4.5%) | 5351 | -76.0 | 831.0 | -25.0 | 15.53% | 25.01 (-0.35) | 5260 (19.94%) |