- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 58.5 (-0.34%) | 1179 | -3 | 3 | 0 | 0 | 0.25% | 5.01 (-0.01) | 69 (-25.81%) |
| 2025-07-29 | 58.7 (-1.18%) | 1182 | -1 | 3 | 0 | 0 | 0.25% | 5.02 (-0.01) | 93 (66.07%) |
| 2025-07-28 | 59.4 (-0.34%) | 1183 | -1 | 3 | 0 | 0 | 0.25% | 5.03 (0.0) | 56 (-8.2%) |
| 2025-07-25 | 59.6 (-1.49%) | 1184 | 2 | 3 | -2 | 0 | 0.25% | 5.03 (0.01) | 61 (-41.35%) |
| 2025-07-24 | 60.5 (1.0%) | 1182 | -2 | 5 | 0 | 0 | 0.42% | 5.02 (-0.01) | 104 (-29.73%) |
| 2025-07-23 | 59.9 (3.28%) | 1184 | -16 | 5 | 5 | 0 | 0.42% | 5.03 (-0.07) | 148 (-23.71%) |
| 2025-07-22 | 58.0 (-3.65%) | 1200 | -30 | 0 | -1 | 0 | 0.0% | 5.1 (-0.13) | 194 (51.56%) |
| 2025-07-21 | 60.2 (-0.66%) | 1230 | -7 | 1 | 1 | 0 | 0.08% | 5.23 (-0.03) | 128 (-37.25%) |
| 2025-07-18 | 60.6 (-1.46%) | 1237 | -25 | 0 | 0 | 0 | 0.0% | 5.26 (-0.1) | 204 (-20.0%) |
| 2025-07-17 | 61.5 (3.89%) | 1262 | -2 | 0 | 0 | 0 | 0.0% | 5.36 (-0.01) | 255 (53.61%) |
| 2025-07-16 | 59.2 (0.17%) | 1264 | -9 | 0 | 0 | 0 | 0.0% | 5.37 (-0.04) | 166 (-34.39%) |
| 2025-07-15 | 59.1 (2.43%) | 1273 | -29 | 0 | -30 | 0 | 0.0% | 5.41 (-0.12) | 253 (-77.41%) |
| 2025-07-14 | 57.7 (-3.67%) | 1302 | 39 | 30 | -5 | 6 | 2.3% | 5.53 (0.16) | 1120 (124.45%) |
| 2025-07-11 | 59.9 (9.91%) | 1263 | -15 | 35 | -1 | 0 | 2.77% | 5.37 (-0.06) | 499 (539.74%) |
| 2025-07-10 | 54.5 (-1.62%) | 1278 | 6 | 36 | -9 | 0 | 2.82% | 5.43 (0.03) | 78 (-6.02%) |
| 2025-07-09 | 55.4 (0.18%) | 1272 | 13 | 45 | 2 | 0 | 3.54% | 5.4 (0.05) | 83 (25.76%) |
| 2025-07-08 | 55.3 (-2.12%) | 1259 | -3 | 43 | -7 | 0 | 3.42% | 5.35 (-0.01) | 66 (-14.29%) |
| 2025-07-07 | 56.5 (0.71%) | 1262 | 5 | 50 | 0 | 0 | 3.96% | 5.36 (0.02) | 77 (2.67%) |
| 2025-07-04 | 56.1 (-2.26%) | 1257 | 5 | 50 | 0 | 0 | 3.98% | 5.34 (0.02) | 75 (-37.5%) |
| 2025-07-03 | 57.4 (1.23%) | 1252 | -14 | 50 | 0 | 0 | 3.99% | 5.32 (-0.06) | 120 (224.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 56.7 (0.0%) | 1266 | -2 | 50 | -1 | 0 | 3.95% | 5.38 (-0.01) | 37 (5.71%) |
| 2025-07-01 | 56.7 (0.35%) | 1268 | 0 | 51 | 0 | 0 | 4.02% | 5.39 (0.0) | 35 (-53.33%) |
| 2025-06-30 | 56.5 (-1.74%) | 1268 | -9 | 51 | 0 | 0 | 4.02% | 5.39 (-0.04) | 75 (15.38%) |
| 2025-06-27 | 57.5 (-0.86%) | 1277 | 5 | 51 | 0 | 0 | 3.99% | 5.43 (0.03) | 65 (-48.82%) |
| 2025-06-26 | 58.0 (0.69%) | 1272 | 1 | 51 | 1 | 2 | 4.01% | 5.4 (0.0) | 127 (49.41%) |
| 2025-06-25 | 57.6 (-0.17%) | 1271 | -1 | 50 | 0 | 0 | 3.93% | 5.4 (0.0) | 85 (-38.85%) |
| 2025-06-24 | 57.7 (5.1%) | 1272 | 1 | 50 | 2 | 0 | 3.93% | 5.4 (0.0) | 139 (69.51%) |
| 2025-06-23 | 54.9 (-2.31%) | 1271 | -1 | 48 | 0 | 0 | 3.78% | 5.4 (0.0) | 82 (-18.81%) |
| 2025-06-20 | 56.2 (-1.92%) | 1272 | -2 | 48 | 2 | 0 | 3.77% | 5.4 (-0.01) | 101 (-9.82%) |
| 2025-06-19 | 57.3 (-2.39%) | 1274 | 7 | 46 | 0 | 0 | 3.61% | 5.41 (0.03) | 112 (34.94%) |
| 2025-06-18 | 58.7 (-0.68%) | 1267 | 2 | 46 | 0 | 0 | 3.63% | 5.38 (0.01) | 83 (-33.6%) |
| 2025-06-17 | 59.1 (1.55%) | 1265 | -10 | 46 | 12 | 0 | 3.64% | 5.37 (-0.05) | 125 (43.68%) |
| 2025-06-16 | 58.2 (-1.69%) | 1275 | 0 | 34 | 0 | 0 | 2.67% | 5.42 (0.0) | 87 (-35.56%) |
| 2025-06-13 | 59.2 (-2.31%) | 1275 | 15 | 34 | -2 | 2 | 2.67% | 5.42 (0.07) | 135 (80.0%) |
| 2025-06-12 | 60.6 (0.5%) | 1260 | 6 | 36 | 14 | 0 | 2.86% | 5.35 (0.02) | 75 (-41.41%) |
| 2025-06-11 | 60.3 (0.17%) | 1254 | -6 | 22 | 0 | 0 | 1.75% | 5.33 (-0.02) | 128 (-22.42%) |
| 2025-06-10 | 60.2 (1.69%) | 1260 | 16 | 22 | 0 | 0 | 1.75% | 5.35 (0.06) | 165 (89.66%) |
| 2025-06-09 | 59.2 (-1.82%) | 1244 | 2 | 22 | 0 | 0 | 1.77% | 5.29 (0.01) | 87 (11.54%) |
| 2025-06-06 | 60.3 (-1.31%) | 1242 | -13 | 22 | 0 | 0 | 1.77% | 5.28 (-0.05) | 78 (27.87%) |
| 2025-06-05 | 61.1 (-0.65%) | 1255 | 11 | 22 | 0 | 0 | 1.75% | 5.33 (0.04) | 61 (-25.61%) |
| 2025-06-04 | 61.5 (1.82%) | 1244 | -13 | 22 | 0 | 0 | 1.77% | 5.29 (-0.05) | 82 (28.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 60.4 (-1.79%) | 1257 | -25 | 22 | 0 | 0 | 1.75% | 5.34 (-0.11) | 64 (-11.11%) |
| 2025-06-02 | 61.5 (-3.15%) | 1282 | 2 | 22 | 0 | 0 | 1.72% | 5.45 (0.01) | 72 (84.62%) |
| 2025-05-29 | 63.5 (-0.47%) | 1280 | 6 | 22 | 0 | 0 | 1.72% | 5.44 (0.03) | 39 (-7.14%) |
| 2025-05-28 | 63.8 (-0.62%) | 1274 | 2 | 22 | 0 | 0 | 1.73% | 5.41 (0.01) | 42 (-42.47%) |
| 2025-05-27 | 64.2 (-1.53%) | 1272 | 9 | 22 | 3 | 0 | 1.73% | 5.4 (0.03) | 73 (37.74%) |
| 2025-05-26 | 65.2 (-1.21%) | 1263 | -3 | 19 | 0 | 0 | 1.5% | 5.37 (-0.01) | 53 (-10.17%) |
| 2025-05-23 | 66.0 (-0.15%) | 1266 | 3 | 19 | 0 | 0 | 1.5% | 5.38 (0.01) | 59 (1.72%) |
| 2025-05-22 | 66.1 (-1.49%) | 1263 | 3 | 19 | 0 | 0 | 1.5% | 5.37 (0.02) | 58 (-47.27%) |
| 2025-05-21 | 67.1 (3.87%) | 1260 | -2 | 19 | 0 | 0 | 1.51% | 5.35 (-0.01) | 110 (14.58%) |
| 2025-05-20 | 64.6 (-2.12%) | 1262 | 0 | 19 | 0 | 0 | 1.51% | 5.36 (0.0) | 96 (-22.58%) |
| 2025-05-19 | 66.0 (-2.94%) | 1262 | -8 | 19 | 0 | 0 | 1.51% | 5.36 (-0.04) | 124 (14.81%) |
| 2025-05-16 | 68.0 (-0.15%) | 1270 | 4 | 19 | 8 | 0 | 1.5% | 5.4 (0.02) | 108 (-23.4%) |
| 2025-05-15 | 68.1 (-1.87%) | 1266 | 4 | 11 | 0 | 0 | 0.87% | 5.38 (0.02) | 141 (116.92%) |
| 2025-05-14 | 69.4 (0.29%) | 1262 | 2 | 11 | 1 | 0 | 0.87% | 5.36 (0.01) | 65 (-27.78%) |
| 2025-05-13 | 69.2 (-0.14%) | 1260 | -8 | 10 | 0 | 0 | 0.79% | 5.35 (-0.04) | 90 (-13.46%) |
| 2025-05-12 | 69.3 (2.82%) | 1268 | -8 | 10 | 0 | 0 | 0.79% | 5.39 (-0.03) | 104 (181.08%) |
| 2025-05-09 | 67.4 (0.0%) | 1276 | 2 | 10 | 0 | 0 | 0.78% | 5.42 (0.01) | 37 (-9.76%) |
| 2025-05-08 | 67.4 (-0.15%) | 1274 | -2 | 10 | 0 | 0 | 0.78% | 5.41 (-0.01) | 41 (2.5%) |
| 2025-05-07 | 67.5 (0.75%) | 1276 | -3 | 10 | 0 | 0 | 0.78% | 5.42 (-0.01) | 40 (-38.46%) |
| 2025-05-06 | 67.0 (1.82%) | 1279 | -2 | 10 | 0 | 0 | 0.78% | 5.43 (-0.01) | 65 (-59.88%) |
| 2025-05-05 | 65.8 (-3.52%) | 1281 | 8 | 10 | 0 | 0 | 0.78% | 5.44 (0.03) | 162 (29.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 68.2 (2.56%) | 1273 | -13 | 10 | 0 | 0 | 0.79% | 5.41 (-0.05) | 125 (34.41%) |
| 2025-04-30 | 66.5 (-0.6%) | 1286 | -16 | 10 | 0 | 0 | 0.78% | 5.46 (-0.07) | 93 (-6.06%) |
| 2025-04-29 | 66.9 (2.61%) | 1302 | 3 | 10 | 2 | 0 | 0.77% | 5.53 (0.01) | 99 (-40.36%) |
| 2025-04-28 | 65.2 (2.03%) | 1299 | -6 | 8 | 0 | 0 | 0.62% | 5.52 (-0.02) | 166 (14.48%) |
| 2025-04-25 | 63.9 (0.95%) | 1305 | 3 | 8 | 8 | 0 | 0.61% | 5.54 (0.01) | 145 (163.64%) |
| 2025-04-24 | 63.3 (-0.16%) | 1302 | 1 | 0 | 0 | 0 | 0.0% | 5.53 (0.0) | 55 (-47.12%) |
| 2025-04-23 | 63.4 (4.97%) | 1301 | -22 | 0 | 0 | 0 | 0.0% | 5.53 (-0.09) | 104 (22.35%) |
| 2025-04-22 | 60.4 (-2.11%) | 1323 | 2 | 0 | 0 | 0 | 0.0% | 5.62 (0.01) | 85 (-62.05%) |
| 2025-04-21 | 61.7 (-1.75%) | 1321 | 27 | 0 | -11 | 0 | 0.0% | 5.61 (0.11) | 224 (140.86%) |
| 2025-04-18 | 62.8 (-0.32%) | 1294 | -10 | 11 | -10 | 10 | 0.85% | 5.5 (-0.04) | 93 (-27.91%) |
| 2025-04-17 | 63.0 (0.8%) | 1304 | -1 | 21 | -1 | 0 | 1.61% | 5.54 (0.0) | 129 (-50.95%) |
| 2025-04-16 | 62.5 (-2.65%) | 1305 | -14 | 22 | -42 | 0 | 1.69% | 5.54 (-0.06) | 263 (-9.93%) |
| 2025-04-15 | 64.2 (5.07%) | 1319 | -21 | 64 | 29 | 0 | 4.85% | 5.6 (-0.09) | 292 (-21.72%) |
| 2025-04-14 | 61.1 (3.74%) | 1340 | -16 | 35 | 13 | 0 | 2.61% | 5.69 (-0.07) | 373 (-11.4%) |
| 2025-04-11 | 58.9 (-0.84%) | 1356 | -21 | 22 | 1 | 0 | 1.62% | 5.76 (-0.09) | 421 (61.92%) |
| 2025-04-10 | 59.4 (10.0%) | 1377 | -47 | 21 | -12 | 0 | 1.53% | 5.85 (-0.2) | 260 (-53.98%) |
| 2025-04-09 | 54.0 (-9.85%) | 1424 | -192 | 33 | -18 | 0 | 2.32% | 6.05 (-0.82) | 565 (110.82%) |
| 2025-04-08 | 59.9 (-9.92%) | 1616 | -115 | 51 | -10 | 0 | 3.16% | 6.87 (-0.48) | 268 (436.0%) |
| 2025-04-07 | 66.5 (-9.89%) | 1731 | -37 | 61 | 0 | 0 | 3.52% | 7.35 (-0.16) | 50 (-60.63%) |
| 2025-04-02 | 73.8 (-1.6%) | 1768 | -29 | 61 | 0 | 0 | 3.45% | 7.51 (-0.12) | 127 (-30.98%) |
| 2025-04-01 | 75.0 (6.69%) | 1797 | -20 | 61 | -1 | 0 | 3.39% | 7.63 (-0.09) | 184 (-50.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 70.3 (-7.5%) | 1817 | -106 | 62 | 5 | 0 | 3.41% | 7.72 (-0.45) | 372 (12.73%) |
| 2025-03-28 | 76.0 (-5.82%) | 1923 | -22 | 57 | 1 | 0 | 2.96% | 8.17 (-0.09) | 330 (328.57%) |
| 2025-03-27 | 80.7 (-1.47%) | 1945 | 9 | 56 | -1 | 0 | 2.88% | 8.26 (0.04) | 77 (-65.16%) |
| 2025-03-26 | 81.9 (-1.33%) | 1936 | 12 | 57 | -6 | 0 | 2.94% | 8.22 (0.05) | 221 (-1.34%) |
| 2025-03-25 | 83.0 (2.6%) | 1924 | 3 | 63 | 1 | 0 | 3.27% | 8.17 (0.01) | 224 (173.17%) |
| 2025-03-24 | 80.9 (-1.1%) | 1921 | 4 | 62 | 0 | 0 | 3.23% | 8.16 (0.02) | 82 (43.86%) |
| 2025-03-21 | 81.8 (-1.33%) | 1917 | 8 | 62 | 0 | 0 | 3.23% | 8.14 (0.03) | 57 (-60.42%) |
| 2025-03-20 | 82.9 (1.72%) | 1909 | 6 | 62 | 6 | 0 | 3.25% | 8.11 (0.03) | 144 (-24.61%) |
| 2025-03-19 | 81.5 (0.12%) | 1903 | -2 | 56 | 0 | 0 | 2.94% | 8.08 (-0.01) | 191 (117.05%) |
| 2025-03-18 | 81.4 (0.25%) | 1905 | 6 | 56 | 0 | 0 | 2.94% | 8.09 (0.02) | 88 (-23.48%) |
| 2025-03-17 | 81.2 (-1.22%) | 1899 | -17 | 56 | 1 | 0 | 2.95% | 8.07 (-0.07) | 115 (-42.21%) |
| 2025-03-14 | 82.2 (-0.72%) | 1916 | 9 | 55 | 3 | 0 | 2.87% | 8.14 (0.04) | 199 (26.75%) |
| 2025-03-13 | 82.8 (-1.78%) | 1907 | -1 | 52 | 0 | 0 | 2.73% | 8.1 (-0.01) | 157 (17.16%) |
| 2025-03-12 | 84.3 (0.24%) | 1908 | -2 | 52 | 0 | 0 | 2.73% | 8.11 (0.0) | 134 (-16.77%) |
| 2025-03-11 | 84.1 (-1.98%) | 1910 | -5 | 52 | -24 | 0 | 2.72% | 8.11 (-0.03) | 161 (168.33%) |
| 2025-03-10 | 85.8 (-1.27%) | 1915 | -4 | 76 | 0 | 0 | 3.97% | 8.14 (-0.01) | 60 (25.0%) |
| 2025-03-07 | 86.9 (-0.57%) | 1919 | -5 | 76 | 0 | 0 | 3.96% | 8.15 (-0.02) | 48 (-22.58%) |
| 2025-03-06 | 87.4 (-0.68%) | 1924 | 0 | 76 | 0 | 0 | 3.95% | 8.17 (0.0) | 62 (58.97%) |
| 2025-03-05 | 88.0 (1.27%) | 1924 | -9 | 76 | 0 | 0 | 3.95% | 8.17 (-0.04) | 39 (-44.29%) |
| 2025-03-04 | 86.9 (0.46%) | 1933 | -7 | 76 | -1 | 0 | 3.93% | 8.21 (-0.03) | 70 (-33.96%) |
| 2025-03-03 | 86.5 (-2.04%) | 1940 | -3 | 77 | -15 | 0 | 3.97% | 8.24 (-0.01) | 106 (19.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 88.3 (-0.79%) | 1943 | -4 | 92 | 1 | 0 | 4.73% | 8.25 (-0.02) | 89 (53.45%) |
| 2025-02-26 | 89.0 (0.0%) | 1947 | -6 | 91 | 0 | 0 | 4.67% | 8.27 (-0.03) | 58 (-30.12%) |
| 2025-02-25 | 89.0 (-1.11%) | 1953 | 1 | 91 | 0 | 0 | 4.66% | 8.3 (0.01) | 83 (-49.08%) |
| 2025-02-24 | 90.0 (-1.1%) | 1952 | 2 | 91 | 0 | 0 | 4.66% | 8.29 (0.01) | 163 (94.05%) |
| 2025-02-21 | 91.0 (0.89%) | 1950 | -6 | 91 | 0 | 0 | 4.67% | 8.28 (-0.03) | 84 (-11.58%) |
| 2025-02-20 | 90.2 (-0.55%) | 1956 | 13 | 91 | 0 | 0 | 4.65% | 8.31 (0.06) | 95 (-48.92%) |
| 2025-02-19 | 90.7 (0.11%) | 1943 | 13 | 91 | -3 | 0 | 4.68% | 8.25 (0.05) | 186 (72.22%) |
| 2025-02-18 | 90.6 (-0.22%) | 1930 | -6 | 94 | 0 | 0 | 4.87% | 8.2 (-0.02) | 108 (-59.55%) |
| 2025-02-17 | 90.8 (1.68%) | 1936 | -22 | 94 | -5 | 0 | 4.86% | 8.22 (-0.1) | 267 (138.39%) |
| 2025-02-14 | 89.3 (0.68%) | 1958 | 2 | 99 | 0 | 0 | 5.06% | 8.32 (0.01) | 112 (-25.83%) |
| 2025-02-13 | 88.7 (1.72%) | 1956 | -20 | 99 | 4 | 0 | 5.06% | 8.31 (-0.08) | 151 (20.8%) |
| 2025-02-12 | 87.2 (-1.25%) | 1976 | 0 | 95 | 9 | 0 | 4.81% | 8.39 (0.0) | 125 (-22.84%) |
| 2025-02-11 | 88.3 (0.57%) | 1976 | 6 | 86 | 1 | 0 | 4.35% | 8.39 (0.02) | 162 (121.92%) |
| 2025-02-10 | 87.8 (-0.11%) | 1970 | -1 | 85 | 1 | 0 | 4.31% | 8.37 (0.0) | 73 (-59.89%) |
| 2025-02-07 | 87.9 (1.97%) | 1971 | 4 | 84 | -2 | 0 | 4.26% | 8.37 (0.01) | 182 (180.0%) |
| 2025-02-06 | 86.2 (0.23%) | 1967 | 5 | 86 | 0 | 0 | 4.37% | 8.36 (0.02) | 65 (-21.69%) |
| 2025-02-05 | 86.0 (1.3%) | 1962 | -5 | 86 | 0 | 0 | 4.38% | 8.34 (-0.02) | 83 (-29.06%) |
| 2025-02-04 | 84.9 (1.19%) | 1967 | -19 | 86 | 0 | 0 | 4.37% | 8.36 (-0.08) | 117 (-12.03%) |
| 2025-02-03 | 83.9 (-0.94%) | 1986 | 7 | 86 | -1 | 0 | 4.33% | 8.44 (0.03) | 133 (-39.82%) |
| 2025-01-22 | 84.7 (-0.24%) | 1979 | -7 | 87 | -1 | 0 | 4.4% | 8.41 (-0.03) | 221 (166.27%) |
| 2025-01-21 | 84.9 (-0.24%) | 1986 | -9 | 88 | -2 | 0 | 4.43% | 8.44 (-0.04) | 83 (-27.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 85.1 (1.79%) | 1995 | 0 | 90 | 0 | 0 | 4.51% | 8.48 (0.0) | 115 (10.58%) |
| 2025-01-17 | 83.6 (-0.71%) | 1995 | -12 | 90 | -10 | 10 | 4.51% | 8.48 (-0.05) | 104 (-21.53%) |
| 2025-01-16 | 84.2 (-0.82%) | 2007 | -1 | 100 | 1 | 0 | 4.98% | 8.53 (0.0) | 132 (-26.51%) |
| 2025-01-15 | 84.9 (0.47%) | 2008 | -3 | 99 | -28 | 0 | 4.93% | 8.53 (-0.01) | 180 (21.34%) |
| 2025-01-14 | 84.5 (3.68%) | 2011 | -6 | 127 | 0 | 0 | 6.32% | 8.54 (-0.03) | 148 (-44.78%) |
| 2025-01-13 | 81.5 (-3.55%) | 2017 | -33 | 127 | 7 | 0 | 6.3% | 8.57 (-0.14) | 269 (50.36%) |
| 2025-01-10 | 84.5 (-0.12%) | 2050 | -48 | 120 | 2 | 0 | 5.85% | 8.71 (-0.2) | 179 (-7.14%) |
| 2025-01-09 | 84.6 (-2.87%) | 2098 | -16 | 118 | -26 | 0 | 5.62% | 8.91 (-0.07) | 192 (41.8%) |
| 2025-01-08 | 87.1 (-0.46%) | 2114 | -20 | 144 | -1 | 0 | 6.81% | 8.98 (-0.09) | 135 (-37.69%) |
| 2025-01-07 | 87.5 (-2.23%) | 2134 | -2 | 145 | 0 | 0 | 6.79% | 9.07 (0.0) | 218 (40.79%) |
| 2025-01-06 | 89.5 (2.29%) | 2136 | -11 | 145 | -5 | 0 | 6.79% | 9.07 (-0.05) | 154 (-29.09%) |
| 2025-01-03 | 87.5 (-1.46%) | 2147 | -28 | 150 | -5 | 0 | 6.99% | 9.12 (-0.12) | 218 (12.17%) |
| 2025-01-02 | 88.8 (0.11%) | 2175 | -19 | 155 | 4 | 0 | 7.13% | 9.24 (-0.08) | 194 (-49.89%) |
| 2024-12-31 | 88.7 (-1.99%) | 2194 | -18 | 151 | -13 | 0 | 6.88% | 9.32 (-0.08) | 388 (163.13%) |
| 2024-12-30 | 90.5 (-1.31%) | 2212 | 9 | 164 | 0 | 0 | 7.41% | 9.4 (0.04) | 147 (-40.06%) |
| 2024-12-27 | 91.7 (-2.55%) | 2203 | -2 | 164 | 2 | 0 | 7.44% | 9.36 (-0.01) | 246 (40.57%) |
| 2024-12-26 | 94.1 (0.0%) | 2205 | 7 | 162 | -2 | 0 | 7.35% | 9.37 (0.03) | 175 (-33.49%) |
| 2024-12-25 | 94.1 (0.97%) | 2198 | -13 | 164 | -24 | 0 | 7.46% | 9.34 (-0.05) | 263 (-20.17%) |
| 2024-12-24 | 93.2 (0.0%) | 2211 | -27 | 188 | -7 | 0 | 8.5% | 9.39 (-0.12) | 330 (43.64%) |
| 2024-12-23 | 93.2 (1.08%) | 2238 | -23 | 195 | -9 | 0 | 8.71% | 9.51 (-0.1) | 229 (-52.52%) |
| 2024-12-20 | 92.2 (1.1%) | 2261 | 7 | 204 | 3 | 0 | 9.02% | 9.61 (0.03) | 484 (33.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 91.2 (-2.46%) | 2254 | 2 | 201 | 7 | 0 | 8.92% | 9.58 (0.01) | 363 (20.11%) |
| 2024-12-18 | 93.5 (-0.32%) | 2252 | 12 | 194 | 1 | 0 | 8.61% | 9.57 (0.05) | 302 (16.68%) |
| 2024-12-17 | 93.8 (0.64%) | 2240 | -5 | 193 | 3 | 0 | 8.62% | 9.52 (-0.02) | 259 (-38.99%) |
| 2024-12-16 | 93.2 (-3.22%) | 2245 | -62 | 190 | -16 | 0 | 8.46% | 9.54 (-0.26) | 424 (-22.84%) |
| 2024-12-13 | 96.3 (-2.73%) | 2307 | 7 | 206 | 9 | 0 | 8.93% | 9.8 (0.03) | 550 (-40.3%) |
| 2024-12-12 | 99.0 (2.17%) | 2300 | 10 | 197 | 17 | 0 | 8.57% | 9.77 (0.04) | 922 (143.98%) |
| 2024-12-11 | 96.9 (-1.62%) | 2290 | -13 | 180 | 10 | 0 | 7.86% | 9.73 (-0.05) | 378 (-11.34%) |
| 2024-12-10 | 98.5 (0.1%) | 2303 | -6 | 170 | -5 | 0 | 7.38% | 9.78 (-0.03) | 426 (-56.36%) |
| 2024-12-09 | 98.4 (-1.6%) | 2309 | 2 | 175 | 3 | 0 | 7.58% | 9.81 (0.01) | 977 (146.93%) |
| 2024-12-06 | 100.0 (-1.48%) | 2307 | 35 | 172 | -1 | 0 | 7.46% | 9.8 (0.15) | 395 (-14.08%) |
| 2024-12-05 | 101.5 (-0.98%) | 2272 | -9 | 173 | -4 | 0 | 7.61% | 9.65 (-0.04) | 460 (-34.7%) |
| 2024-12-04 | 102.5 (3.12%) | 2281 | -42 | 177 | -1 | 0 | 7.76% | 9.69 (-0.18) | 705 (138.84%) |
| 2024-12-03 | 99.4 (0.61%) | 2323 | -14 | 178 | 1 | 0 | 7.66% | 9.87 (-0.06) | 295 (-32.57%) |
| 2024-12-02 | 98.8 (-1.2%) | 2337 | -5 | 177 | 5 | 0 | 7.57% | 9.93 (-0.02) | 438 (1.91%) |
| 2024-11-29 | 100.0 (1.52%) | 2342 | -2 | 172 | 0 | 0 | 7.34% | 9.95 (-0.01) | 429 (-55.31%) |
| 2024-11-28 | 98.5 (-1.5%) | 2344 | -41 | 172 | -9 | 0 | 7.34% | 9.96 (-0.17) | 961 (-18.52%) |
| 2024-11-27 | 100.0 (-3.85%) | 2385 | -30 | 181 | 2 | 0 | 7.59% | 10.13 (-0.13) | 1180 (-18.98%) |
| 2024-11-26 | 104.0 (0.0%) | 2415 | -48 | 179 | -61 | 0 | 7.41% | 10.26 (-0.2) | 1456 (7.77%) |
| 2024-11-25 | 104.0 (-2.8%) | 2463 | -52 | 240 | -3 | 0 | 9.74% | 10.46 (-0.22) | 1351 (-45.07%) |
| 2024-11-22 | 107.0 (-0.47%) | 2515 | -8 | 243 | 1 | 3 | 9.66% | 10.68 (-0.04) | 2460 (-15.42%) |
| 2024-11-21 | 107.5 (1.9%) | 2523 | -122 | 242 | 31 | 1 | 9.59% | 10.72 (-0.52) | 2909 (-65.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 105.5 (2.43%) | 2645 | 334 | 211 | 32 | 0 | 7.98% | 11.24 (1.42) | 8479 (282.76%) |
| 2024-11-19 | 103.0 (9.93%) | 2311 | 205 | 179 | 20 | 0 | 7.75% | 9.82 (0.87) | 2215 (197.65%) |
| 2024-11-18 | 93.7 (-5.07%) | 2106 | -28 | 159 | 4 | 0 | 7.55% | 8.95 (-0.12) | 744 (-5.65%) |
| 2024-11-15 | 98.7 (0.2%) | 2134 | 12 | 155 | 4 | 3 | 7.26% | 9.07 (0.05) | 788 (-34.87%) |
| 2024-11-14 | 98.5 (0.0%) | 2122 | -85 | 151 | -60 | 0 | 7.12% | 9.02 (-0.36) | 1211 (-9.24%) |
| 2024-11-13 | 98.5 (-1.99%) | 2207 | -33 | 211 | 25 | 0 | 9.56% | 9.38 (-0.14) | 1334 (-41.13%) |
| 2024-11-12 | 100.5 (-2.9%) | 2240 | -43 | 186 | -2 | 0 | 8.3% | 9.52 (-0.18) | 2267 (-20.9%) |
| 2024-11-11 | 103.5 (2.48%) | 2283 | 168 | 188 | -3 | 0 | 8.23% | 9.7 (0.71) | 2866 (24.13%) |
| 2024-11-08 | 101.0 (-2.42%) | 2115 | -97 | 191 | -79 | 0 | 9.03% | 8.99 (-0.41) | 2308 (-69.88%) |
| 2024-11-07 | 103.5 (1.97%) | 2212 | 175 | 270 | 106 | 0 | 12.21% | 9.4 (0.75) | 7666 (383.05%) |
| 2024-11-06 | 101.5 (9.85%) | 2037 | 77 | 164 | 51 | 0 | 8.05% | 8.65 (0.32) | 1587 (2.57%) |
| 2024-11-05 | 92.4 (2.55%) | 1960 | -31 | 113 | 5 | 0 | 5.77% | 8.33 (-0.13) | 1547 (1.18%) |
| 2024-11-04 | 90.1 (-6.05%) | 1991 | -61 | 108 | -13 | 0 | 5.42% | 8.46 (-0.26) | 1529 (27.52%) |
| 2024-11-01 | 95.9 (-3.81%) | 2052 | 27 | 121 | -34 | 0 | 5.9% | 8.72 (0.12) | 1199 (-54.6%) |
| 2024-10-30 | 99.7 (-3.2%) | 2025 | -99 | 155 | -12 | 2 | 7.65% | 8.6 (-0.42) | 2641 (-61.91%) |
| 2024-10-29 | 103.0 (3.83%) | 2124 | -171 | 167 | -26 | 0 | 7.86% | 9.02 (-0.73) | 6935 (-9.86%) |
| 2024-10-28 | 99.2 (9.98%) | 2295 | 790 | 193 | 120 | 0 | 8.41% | 9.75 (3.36) | 7693 (602.59%) |
| 2024-10-25 | 90.2 (10.0%) | 1505 | 20 | 73 | 42 | 0 | 4.85% | 6.39 (0.08) | 1095 (839.54%) |
| 2024-10-24 | 82.0 (-0.85%) | 1485 | -5 | 31 | 0 | 0 | 2.09% | 6.31 (-0.02) | 116 (12.88%) |
| 2024-10-23 | 82.7 (0.61%) | 1490 | 13 | 31 | 0 | 0 | 2.08% | 6.33 (0.06) | 103 (62.5%) |
| 2024-10-22 | 82.2 (-0.12%) | 1477 | 5 | 31 | -1 | 0 | 2.1% | 6.27 (0.02) | 63 (-50.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 82.3 (0.86%) | 1472 | -6 | 32 | -2 | 0 | 2.17% | 6.25 (-0.03) | 127 (-47.86%) |
| 2024-10-18 | 81.6 (-2.28%) | 1478 | 1 | 34 | -1 | 0 | 2.3% | 6.28 (0.01) | 244 (163.93%) |
| 2024-10-17 | 83.5 (0.48%) | 1477 | 3 | 35 | 0 | 0 | 2.37% | 6.27 (0.01) | 92 (-27.17%) |
| 2024-10-16 | 83.1 (-1.31%) | 1474 | 9 | 35 | -1 | 0 | 2.37% | 6.26 (0.04) | 127 (9.12%) |
| 2024-10-15 | 84.2 (0.84%) | 1465 | -58 | 36 | 0 | 0 | 2.46% | 6.22 (-0.25) | 116 (-26.83%) |
| 2024-10-14 | 83.5 (0.0%) | 1523 | -13 | 36 | 0 | 0 | 2.36% | 6.47 (-0.06) | 159 (37.37%) |
| 2024-10-11 | 83.5 (-0.95%) | 1536 | 0 | 36 | 0 | 0 | 2.34% | 6.53 (0.0) | 115 (-22.25%) |
| 2024-10-09 | 84.3 (-2.2%) | 1536 | -2 | 36 | 2 | 0 | 2.34% | 6.53 (0.0) | 148 (-17.94%) |
| 2024-10-08 | 86.2 (-2.71%) | 1538 | -1 | 34 | -1 | 1 | 2.21% | 6.53 (-0.01) | 181 (-26.55%) |
| 2024-10-07 | 88.6 (3.02%) | 1539 | -10 | 35 | 0 | 0 | 2.27% | 6.54 (-0.04) | 247 (58.99%) |
| 2024-10-04 | 86.0 (-1.71%) | 1549 | -19 | 35 | 0 | 0 | 2.26% | 6.58 (-0.08) | 155 (-21.1%) |
| 2024-10-01 | 87.5 (0.81%) | 1568 | 3 | 35 | 0 | 0 | 2.23% | 6.66 (-0.65) | 197 (118.81%) |
| 2024-09-30 | 86.8 (0.46%) | 1565 | -44 | 35 | 0 | 0 | 2.24% | 7.31 (-0.21) | 90 (-55.36%) |
| 2024-09-27 | 86.4 (1.53%) | 1609 | -29 | 35 | 5 | 0 | 2.18% | 7.52 (-0.13) | 201 (74.88%) |
| 2024-09-26 | 85.1 (-0.93%) | 1638 | -10 | 30 | -1 | 0 | 1.83% | 7.65 (-0.05) | 115 (18.96%) |
| 2024-09-25 | 85.9 (1.42%) | 1648 | -22 | 31 | 0 | 0 | 1.88% | 7.7 (-0.1) | 96 (18.97%) |
| 2024-09-24 | 84.7 (-0.35%) | 1670 | -3 | 31 | 0 | 0 | 1.86% | 7.8 (-0.02) | 81 (-59.07%) |
| 2024-09-23 | 85.0 (1.8%) | 1673 | 3 | 31 | 6 | 0 | 1.85% | 7.82 (0.02) | 199 (90.6%) |
| 2024-09-20 | 83.5 (-0.36%) | 1670 | -6 | 25 | 0 | 0 | 1.5% | 7.8 (-0.03) | 104 (33.09%) |
| 2024-09-19 | 83.8 (2.32%) | 1676 | 4 | 25 | 0 | 0 | 1.49% | 7.83 (0.02) | 78 (-56.76%) |
| 2024-09-18 | 81.9 (-2.03%) | 1672 | -10 | 25 | 0 | 0 | 1.5% | 7.81 (-0.05) | 181 (114.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 83.6 (0.24%) | 1682 | -5 | 25 | 0 | 0 | 1.49% | 7.86 (-0.02) | 84 (-55.59%) |
| 2024-09-13 | 83.4 (2.84%) | 1687 | -38 | 25 | 20 | 0 | 1.48% | 7.88 (-0.18) | 190 (65.28%) |
| 2024-09-12 | 81.1 (0.25%) | 1725 | -6 | 5 | 0 | 0 | 0.29% | 8.06 (-0.03) | 115 (15.16%) |
| 2024-09-11 | 80.9 (0.25%) | 1731 | -7 | 5 | 0 | 0 | 0.29% | 8.09 (-0.03) | 99 (-26.66%) |
| 2024-09-10 | 80.7 (-1.34%) | 1738 | -12 | 5 | 0 | 0 | 0.29% | 8.12 (-0.06) | 136 (21.97%) |
| 2024-09-09 | 81.8 (-1.09%) | 1750 | -43 | 5 | 1 | 0 | 0.29% | 8.18 (-0.2) | 111 (0.65%) |
| 2024-09-06 | 82.7 (-0.72%) | 1793 | -5 | 4 | 0 | 0 | 0.22% | 8.38 (-0.02) | 111 (-60.42%) |
| 2024-09-05 | 83.3 (3.48%) | 1798 | -49 | 4 | 3 | 0 | 0.22% | 8.4 (-0.23) | 280 (-16.89%) |
| 2024-09-04 | 80.5 (-5.29%) | 1847 | -3 | 1 | -38 | 0 | 0.05% | 8.63 (-0.02) | 337 (306.88%) |
| 2024-09-03 | 85.0 (-0.7%) | 1850 | 6 | 39 | 0 | 0 | 2.11% | 8.65 (0.03) | 82 (-40.46%) |
| 2024-09-02 | 85.6 (-1.38%) | 1844 | -11 | 39 | 0 | 0 | 2.11% | 8.62 (-0.05) | 139 (-41.23%) |
| 2024-08-30 | 86.8 (1.88%) | 1855 | -5 | 39 | 7 | 0 | 2.1% | 8.67 (-0.02) | 237 (143.44%) |
| 2024-08-29 | 85.2 (0.95%) | 1860 | 1 | 32 | 1 | 0 | 1.72% | 8.69 (0.0) | 97 (-9.13%) |
| 2024-08-28 | 84.4 (-1.17%) | 1859 | -43 | 31 | -6 | 0 | 1.67% | 8.69 (-0.2) | 107 (2.8%) |
| 2024-08-27 | 85.4 (1.55%) | 1902 | -5 | 37 | 0 | 0 | 1.95% | 8.89 (-0.02) | 104 (-24.56%) |
| 2024-08-26 | 84.1 (-0.83%) | 1907 | 0 | 37 | 0 | 0 | 1.94% | 8.91 (0.0) | 138 (15.5%) |
| 2024-08-23 | 84.8 (-0.24%) | 1907 | 11 | 37 | 5 | 0 | 1.94% | 8.91 (0.05) | 119 (-63.88%) |
| 2024-08-22 | 85.0 (1.19%) | 1896 | 5 | 32 | 22 | 0 | 1.69% | 8.86 (0.02) | 331 (33.15%) |
| 2024-08-21 | 84.0 (-0.12%) | 1891 | -18 | 10 | 10 | 0 | 0.53% | 8.84 (-0.08) | 248 (63.26%) |
| 2024-08-20 | 84.1 (0.6%) | 1909 | -4 | 0 | 0 | 0 | 0.0% | 8.92 (-0.02) | 152 (-49.45%) |
| 2024-08-19 | 83.6 (-9.82%) | 1913 | -8 | 0 | 0 | 0 | 0.0% | 8.94 (-0.04) | 301 (26.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 92.7 (1.53%) | 1921 | -29 | 0 | 0 | 0 | 0.0% | 8.98 (-0.13) | 238 (78.52%) |
| 2024-08-15 | 91.3 (0.44%) | 1950 | -9 | 0 | 0 | 0 | 0.0% | 9.11 (-0.05) | 133 (-27.22%) |
| 2024-08-14 | 90.9 (0.89%) | 1959 | -23 | 0 | 0 | 0 | 0.0% | 9.16 (-0.1) | 183 (16.62%) |
| 2024-08-13 | 90.1 (0.11%) | 1982 | -22 | 0 | -7 | 0 | 0.0% | 9.26 (-0.11) | 157 (83.53%) |
| 2024-08-12 | 90.0 (1.93%) | 2004 | -6 | 7 | 4 | 0 | 0.35% | 9.37 (-0.02) | 85 (-40.99%) |
| 2024-08-09 | 88.3 (1.85%) | 2010 | -19 | 3 | -1 | 0 | 0.15% | 9.39 (-0.09) | 145 (3.05%) |
| 2024-08-08 | 86.7 (-2.14%) | 2029 | 11 | 4 | 1 | 0 | 0.2% | 9.48 (0.05) | 140 (-61.13%) |
| 2024-08-07 | 88.6 (9.65%) | 2018 | -36 | 3 | 2 | 0 | 0.15% | 9.43 (-0.17) | 362 (-21.59%) |
| 2024-08-06 | 80.8 (-3.58%) | 2054 | -157 | 1 | -5 | 0 | 0.05% | 9.6 (-0.73) | 462 (-11.4%) |
| 2024-08-05 | 83.8 (-9.99%) | 2211 | -147 | 6 | 1 | 0 | 0.27% | 10.33 (-0.69) | 521 (287.41%) |
| 2024-08-02 | 93.1 (-3.92%) | 2358 | -11 | 5 | 0 | 0 | 0.21% | 11.02 (-0.05) | 134 (-24.04%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 58.5 (-1.85%) | 1179 | -5 | 3 | 0 | 0.25% | 5.01 (-0.02) | 218 (-65.67%) |
| 2025-07-25 | 59.6 (-1.65%) | 1184 | -53 | 3 | 3 | 0.25% | 5.03 (-0.23) | 635 (-68.22%) |
| 2025-07-18 | 60.6 (1.17%) | 1237 | -26 | 0 | -35 | 0.0% | 5.26 (-0.11) | 1998 (148.82%) |
| 2025-07-11 | 59.9 (6.77%) | 1263 | 6 | 35 | -15 | 2.77% | 5.37 (0.03) | 803 (134.8%) |
| 2025-07-04 | 56.1 (-2.43%) | 1257 | -20 | 50 | -1 | 3.98% | 5.34 (-0.09) | 342 (-31.33%) |
| 2025-06-27 | 57.5 (2.31%) | 1277 | 5 | 51 | 3 | 3.99% | 5.43 (0.03) | 498 (-1.97%) |
| 2025-06-20 | 56.2 (-5.07%) | 1272 | -3 | 48 | 14 | 3.77% | 5.4 (-0.02) | 508 (-13.9%) |
| 2025-06-13 | 59.2 (-1.82%) | 1275 | 33 | 34 | 12 | 2.67% | 5.42 (0.14) | 590 (65.27%) |
| 2025-06-06 | 60.3 (-5.04%) | 1242 | -38 | 22 | 0 | 1.77% | 5.28 (-0.16) | 357 (72.46%) |
| 2025-05-29 | 63.5 (-3.79%) | 1280 | 14 | 22 | 3 | 1.72% | 5.44 (0.06) | 207 (-53.69%) |
| 2025-05-23 | 66.0 (-2.94%) | 1266 | -4 | 19 | 0 | 1.5% | 5.38 (-0.02) | 447 (-12.01%) |
| 2025-05-16 | 68.0 (0.89%) | 1270 | -6 | 19 | 9 | 1.5% | 5.4 (-0.02) | 508 (47.25%) |
| 2025-05-09 | 67.4 (-1.17%) | 1276 | 3 | 10 | 0 | 0.78% | 5.42 (0.01) | 345 (-28.57%) |
| 2025-05-02 | 68.2 (6.73%) | 1273 | -32 | 10 | 2 | 0.79% | 5.41 (-0.13) | 483 (-21.21%) |
| 2025-04-25 | 63.9 (1.75%) | 1305 | 11 | 8 | -3 | 0.61% | 5.54 (0.04) | 613 (-46.7%) |
| 2025-04-18 | 62.8 (6.62%) | 1294 | -62 | 11 | -11 | 0.85% | 5.5 (-0.26) | 1150 (-26.47%) |
| 2025-04-11 | 58.9 (-20.19%) | 1356 | -412 | 22 | -39 | 1.62% | 5.76 (-1.75) | 1564 (128.99%) |
| 2025-04-02 | 73.8 (-2.89%) | 1768 | -155 | 61 | 4 | 3.45% | 7.51 (-0.66) | 683 (-26.87%) |
| 2025-03-28 | 76.0 (-7.09%) | 1923 | 6 | 57 | -5 | 2.96% | 8.17 (0.03) | 934 (56.97%) |
| 2025-03-21 | 81.8 (-0.49%) | 1917 | 1 | 62 | 7 | 3.23% | 8.14 (0.0) | 595 (-16.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 82.2 (-5.41%) | 1916 | -3 | 55 | -21 | 2.87% | 8.14 (-0.01) | 711 (118.77%) |
| 2025-03-07 | 86.9 (-1.59%) | 1919 | -24 | 76 | -16 | 3.96% | 8.15 (-0.1) | 325 (-17.3%) |
| 2025-02-27 | 88.3 (-2.97%) | 1943 | -7 | 92 | 1 | 4.73% | 8.25 (-0.03) | 393 (-46.89%) |
| 2025-02-21 | 91.0 (1.9%) | 1950 | -8 | 91 | -8 | 4.67% | 8.28 (-0.04) | 740 (18.78%) |
| 2025-02-14 | 89.3 (1.59%) | 1958 | -13 | 99 | 15 | 5.06% | 8.32 (-0.05) | 623 (7.41%) |
| 2025-02-07 | 87.9 (3.78%) | 1971 | -8 | 84 | -3 | 4.26% | 8.37 (-0.04) | 580 (38.42%) |
| 2025-01-22 | 84.7 (1.32%) | 1979 | -16 | 87 | -3 | 4.4% | 8.41 (-0.07) | 419 (-49.8%) |
| 2025-01-17 | 83.6 (-1.07%) | 1995 | -55 | 90 | -30 | 4.51% | 8.48 (-0.23) | 834 (-5.25%) |
| 2025-01-10 | 84.5 (-3.43%) | 2050 | -97 | 120 | -30 | 5.85% | 8.71 (-0.41) | 880 (113.1%) |
| 2025-01-03 | 87.5 (-1.35%) | 2147 | -47 | 150 | -1 | 6.99% | 9.12 (-0.2) | 413 (-22.96%) |
| 2024-12-31 | 88.7 (-3.27%) | 2194 | -9 | 151 | -13 | 6.88% | 9.32 (-0.04) | 536 (-56.93%) |
| 2024-12-27 | 91.7 (-0.54%) | 2203 | -58 | 164 | -40 | 7.44% | 9.36 (-0.25) | 1245 (-32.08%) |
| 2024-12-20 | 92.2 (-4.26%) | 2261 | -46 | 204 | -2 | 9.02% | 9.61 (-0.19) | 1834 (-43.65%) |
| 2024-12-13 | 96.3 (-3.7%) | 2307 | 0 | 206 | 34 | 8.93% | 9.8 (0.0) | 3255 (41.82%) |
| 2024-12-06 | 100.0 (0.0%) | 2307 | -35 | 172 | 0 | 7.46% | 9.8 (-0.15) | 2295 (-57.34%) |
| 2024-11-29 | 100.0 (-6.54%) | 2342 | -173 | 172 | -71 | 7.34% | 9.95 (-0.73) | 5380 (-67.99%) |
| 2024-11-22 | 107.0 (8.41%) | 2515 | 381 | 243 | 88 | 9.66% | 10.68 (1.61) | 16809 (98.51%) |
| 2024-11-15 | 98.7 (-2.28%) | 2134 | 19 | 155 | -36 | 7.26% | 9.07 (0.08) | 8467 (-42.16%) |
| 2024-11-08 | 101.0 (5.32%) | 2115 | 63 | 191 | 70 | 9.03% | 8.99 (0.27) | 14639 (-20.73%) |
| 2024-11-01 | 95.9 (6.32%) | 2052 | 547 | 121 | 48 | 5.9% | 8.72 (2.33) | 18469 (1126.66%) |
| 2024-10-25 | 90.2 (10.54%) | 1505 | 27 | 73 | 39 | 4.85% | 6.39 (0.11) | 1505 (103.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 81.6 (-2.28%) | 1478 | -58 | 34 | -2 | 2.3% | 6.28 (-0.25) | 739 (6.61%) |
| 2024-10-11 | 83.5 (-2.91%) | 1536 | -13 | 36 | 1 | 2.34% | 6.53 (-0.05) | 693 (56.71%) |
| 2024-10-04 | 86.0 (-0.46%) | 1549 | -60 | 35 | 0 | 2.26% | 6.58 (-0.94) | 442 (-36.3%) |
| 2024-09-27 | 86.4 (3.47%) | 1609 | -61 | 35 | 10 | 2.18% | 7.52 (-0.28) | 694 (54.7%) |
| 2024-09-20 | 83.5 (0.12%) | 1670 | -17 | 25 | 0 | 1.5% | 7.8 (-0.08) | 449 (-31.29%) |
| 2024-09-13 | 83.4 (0.85%) | 1687 | -106 | 25 | 21 | 1.48% | 7.88 (-0.5) | 653 (-31.32%) |
| 2024-09-06 | 82.7 (-4.72%) | 1793 | -62 | 4 | -35 | 0.22% | 8.38 (-0.29) | 951 (39.08%) |
| 2024-08-30 | 86.8 (2.36%) | 1855 | -52 | 39 | 2 | 2.1% | 8.67 (-0.24) | 684 (-40.69%) |
| 2024-08-23 | 84.8 (-8.52%) | 1907 | -14 | 37 | 37 | 1.94% | 8.91 (-0.07) | 1153 (44.62%) |
| 2024-08-16 | 92.7 (4.98%) | 1921 | -89 | 0 | -3 | 0.0% | 8.98 (-0.41) | 797 (-51.12%) |
| 2024-08-09 | 88.3 (-5.16%) | 2010 | -348 | 3 | -2 | 0.15% | 9.39 (-1.63) | 1631 (24.78%) |
| 2024-08-02 | 93.1 (-6.05%) | 2358 | -109 | 5 | 5 | 0.21% | 11.02 (-0.51) | 1307 (60.76%) |
| 2024-07-26 | 99.1 (-8.24%) | 2467 | -17 | 0 | 0 | 0.0% | 11.53 (-0.08) | 813 (-50.72%) |
| 2024-07-19 | 108.0 (-3.14%) | 2484 | -20 | 0 | -7 | 0.0% | 11.61 (-0.09) | 1650 (13.64%) |
| 2024-07-12 | 111.5 (0.9%) | 2504 | -4 | 7 | -6 | 0.28% | 11.7 (-0.02) | 1452 (15.86%) |
| 2024-07-05 | 110.5 (4.74%) | 2508 | -26 | 13 | -2 | 0.52% | 11.72 (-0.12) | 1253 (1.05%) |
| 2024-06-28 | 105.5 (-3.65%) | 2534 | -108 | 15 | -53 | 0.59% | 11.84 (-0.51) | 1240 (18.32%) |
| 2024-06-21 | 109.5 (0.46%) | 2642 | 3 | 68 | 7 | 2.57% | 12.35 (0.02) | 1048 (-18.02%) |
| 2024-06-14 | 109.0 (-2.24%) | 2639 | 29 | 61 | -3 | 2.31% | 12.33 (0.13) | 1279 (-14.76%) |
| 2024-06-07 | 111.5 (-2.62%) | 2610 | -2 | 64 | -15 | 2.45% | 12.2 (-0.01) | 1500 (-73.78%) |
| 2024-05-31 | 114.5 (1.78%) | 2612 | 85 | 79 | 4 | 3.02% | 12.21 (0.4) | 5722 (387.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 112.5 (2.27%) | 2527 | 3 | 75 | -7 | 2.97% | 11.81 (0.01) | 1175 (9.07%) |
| 2024-05-17 | 110.0 (-2.65%) | 2524 | -92 | 82 | 0 | 3.25% | 11.8 (-0.43) | 1077 (-12.06%) |
| 2024-05-10 | 113.0 (-3.0%) | 2616 | -16 | 82 | 36 | 3.13% | 12.23 (-0.07) | 1225 (-63.27%) |
| 2024-05-03 | 116.5 (11.48%) | 2632 | 147 | 46 | 35 | 1.75% | 12.3 (0.69) | 3335 (274.92%) |
| 2024-04-26 | 104.5 (2.45%) | 2485 | -103 | 11 | 5 | 0.44% | 11.61 (-0.48) | 889 (-50.66%) |
| 2024-04-19 | 102.0 (-9.33%) | 2588 | -120 | 6 | 6 | 0.23% | 12.09 (-0.57) | 1803 (7.44%) |
| 2024-04-12 | 112.5 (-5.46%) | 2708 | -81 | 0 | -11 | 0.0% | 12.66 (-0.37) | 1678 (261.74%) |
| 2024-04-03 | 119.0 (-1.24%) | 2789 | -22 | 11 | -5 | 0.39% | 13.03 (-0.11) | 463 (-57.53%) |
| 2024-03-29 | 120.5 (-1.63%) | 2811 | -26 | 16 | -5 | 0.57% | 13.14 (-0.12) | 1092 (-2.91%) |
| 2024-03-22 | 122.5 (3.38%) | 2837 | -109 | 21 | 5 | 0.74% | 13.26 (-0.51) | 1125 (-41.21%) |
| 2024-03-15 | 118.5 (-5.2%) | 2946 | -226 | 16 | -9 | 0.54% | 13.77 (-1.05) | 1914 (64.5%) |
| 2024-03-08 | 125.0 (-4.94%) | 3172 | -38 | 25 | 7 | 0.79% | 14.82 (-0.18) | 1163 (77.1%) |
| 2024-03-01 | 131.5 (0.0%) | 3210 | 26 | 18 | 0 | 0.56% | 15.0 (0.12) | 656 (-39.92%) |
| 2024-02-23 | 131.5 (-1.5%) | 3184 | -16 | 18 | -4 | 0.57% | 14.88 (-0.07) | 1093 (75.43%) |
| 2024-02-16 | 133.5 (4.71%) | 3200 | -24 | 22 | -2 | 0.69% | 14.95 (-0.12) | 623 (164.44%) |
| 2024-02-05 | 127.5 (-1.54%) | 3224 | -22 | 24 | 0 | 0.74% | 15.07 (-0.1) | 235 (-63.77%) |
| 2024-02-02 | 129.5 (-0.77%) | 3246 | -32 | 24 | 4 | 0.74% | 15.17 (-0.15) | 650 (12.81%) |
| 2024-01-26 | 130.5 (0.77%) | 3278 | -46 | 20 | -4 | 0.61% | 15.32 (-0.21) | 576 (-49.02%) |
| 2024-01-19 | 129.5 (-3.72%) | 3324 | -31 | 24 | -6 | 0.72% | 15.53 (-0.15) | 1131 (27.62%) |
| 2024-01-12 | 134.5 (-2.89%) | 3355 | -60 | 30 | -4 | 0.89% | 15.68 (-0.28) | 886 (5.81%) |
| 2024-01-05 | 138.5 (-4.81%) | 3415 | -108 | 34 | -1 | 1.0% | 15.96 (-0.5) | 837 (-4.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 145.5 (0.69%) | 3523 | -53 | 35 | 2 | 0.99% | 16.46 (-0.25) | 881 (-38.93%) |
| 2023-12-22 | 144.5 (-2.03%) | 3576 | -52 | 33 | -2 | 0.92% | 16.71 (-0.24) | 1443 (-18.15%) |
| 2023-12-15 | 147.5 (0.34%) | 3628 | -50 | 35 | -5 | 0.96% | 16.95 (-0.24) | 1763 (-28.98%) |
| 2023-12-08 | 147.0 (-2.97%) | 3678 | 59 | 40 | -2 | 1.09% | 17.19 (0.28) | 2482 (-57.48%) |
| 2023-12-01 | 151.5 (5.57%) | 3619 | -40 | 42 | -1 | 1.16% | 16.91 (-0.19) | 5838 (132.39%) |
| 2023-11-24 | 143.5 (2.5%) | 3659 | -524 | 43 | 0 | 1.18% | 17.1 (-2.45) | 2512 (56.05%) |
| 2023-11-17 | 140.0 (-0.71%) | 4183 | -100 | 43 | 0 | 1.03% | 19.55 (-0.47) | 1609 (7.92%) |
| 2023-11-10 | 141.0 (1.44%) | 4283 | 53 | 43 | 5 | 1.0% | 20.02 (0.25) | 1491 (-2.06%) |
| 2023-11-03 | 139.0 (2.58%) | 4230 | 15 | 38 | -2 | 0.9% | 19.77 (0.07) | 1523 (11.71%) |
| 2023-10-27 | 135.5 (-1.81%) | 4215 | -196 | 40 | 6 | 0.95% | 19.7 (-0.91) | 1363 (-12.89%) |
| 2023-10-20 | 138.0 (-3.83%) | 4411 | -112 | 34 | -10 | 0.77% | 20.61 (-0.53) | 1565 (-58.8%) |
| 2023-10-13 | 143.5 (7.89%) | 4523 | 524 | 44 | 8 | 0.97% | 21.14 (2.45) | 3798 (251.39%) |
| 2023-10-06 | 133.0 (1.53%) | 3999 | 126 | 36 | -2 | 0.9% | 18.69 (0.59) | 1081 (61.33%) |
| 2023-09-28 | 131.0 (-1.13%) | 3873 | -25 | 38 | -2 | 0.98% | 18.1 (-0.12) | 670 (-48.45%) |
| 2023-09-22 | 132.5 (-3.64%) | 3898 | -28 | 40 | -19 | 1.03% | 18.22 (-0.13) | 1300 (-68.79%) |
| 2023-09-15 | 137.5 (-1.79%) | 3926 | 79 | 59 | -52 | 1.5% | 18.35 (0.37) | 4165 (123.36%) |
| 2023-09-08 | 140.0 (6.46%) | 3847 | 322 | 111 | 9 | 2.89% | 17.98 (1.51) | 1865 (63.81%) |
| 2023-09-01 | 131.5 (5.62%) | 3525 | -46 | 102 | 11 | 2.89% | 16.47 (-0.22) | 1138 (39.69%) |
| 2023-08-25 | 124.5 (-1.19%) | 3571 | -44 | 91 | 1 | 2.55% | 16.69 (-0.2) | 815 (-49.79%) |
| 2023-08-18 | 126.0 (0.4%) | 3615 | -133 | 90 | 78 | 2.49% | 16.89 (-0.63) | 1623 (-3.85%) |
| 2023-08-11 | 125.5 (-8.06%) | 3748 | -154 | 12 | 12 | 0.32% | 17.52 (-0.72) | 1688 (33.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 136.5 (-0.73%) | 3902 | -115 | 0 | -24 | 0.0% | 18.24 (-0.53) | 1265 (-30.23%) |
| 2023-07-28 | 137.5 (1.1%) | 4017 | -136 | 24 | 1 | 0.6% | 18.77 (-0.64) | 1813 (-36.67%) |
| 2023-07-21 | 136.0 (-8.11%) | 4153 | -100 | 23 | -34 | 0.55% | 19.41 (-0.47) | 2864 (26.26%) |
| 2023-07-14 | 148.0 (1.72%) | 4253 | -91 | 57 | -63 | 1.34% | 19.88 (-0.42) | 2268 (27.76%) |
| 2023-07-07 | 145.5 (0.0%) | 4344 | -172 | 120 | 1 | 2.76% | 20.3 (-0.8) | 1775 (-0.11%) |
| 2023-06-30 | 145.5 (-3.64%) | 4516 | -168 | 119 | -14 | 2.64% | 21.1 (-0.79) | 1777 (-21.56%) |
| 2023-06-21 | 151.0 (-0.33%) | 4684 | 103 | 133 | -307 | 2.84% | 21.89 (0.48) | 2266 (-51.7%) |
| 2023-06-16 | 151.5 (-0.98%) | 4581 | 4 | 440 | -84 | 9.6% | 21.41 (0.02) | 4691 (101.42%) |
| 2023-06-09 | 153.0 (-0.97%) | 4577 | 15 | 524 | 53 | 11.45% | 21.39 (0.07) | 2329 (-50.73%) |
| 2023-06-02 | 154.5 (5.46%) | 4562 | 39 | 471 | 268 | 10.32% | 21.32 (0.18) | 4726 (101.48%) |
| 2023-05-26 | 146.5 (0.34%) | 4523 | -65 | 203 | -15 | 4.49% | 21.14 (-0.3) | 2346 (3.42%) |
| 2023-05-19 | 146.0 (1.74%) | 4588 | -212 | 218 | -154 | 4.75% | 21.44 (-0.99) | 2268 (24.53%) |
| 2023-05-12 | 143.5 (-0.35%) | 4800 | -78 | 372 | 8 | 7.75% | 22.43 (-0.37) | 1821 (6.86%) |
| 2023-05-05 | 144.0 (2.13%) | 4878 | -136 | 364 | 67 | 7.46% | 22.8 (-0.63) | 1704 (-25.43%) |
| 2023-04-28 | 141.0 (-1.05%) | 5014 | -37 | 297 | 297 | 5.92% | 23.43 (-0.18) | 2285 (-58.09%) |
| 2023-04-21 | 142.5 (-7.17%) | 5051 | -452 | 0 | -742 | 0.0% | 23.61 (-2.11) | 5454 (52.86%) |
| 2023-04-14 | 153.5 (1.32%) | 5503 | -178 | 742 | -558 | 13.48% | 25.72 (-0.83) | 3568 (123.84%) |
| 2023-04-07 | 151.5 (-0.33%) | 5681 | -15 | 1300 | -158 | 22.88% | 26.55 (-0.07) | 1594 (-88.79%) |
| 2023-03-31 | 152.0 (-8.16%) | 5696 | 527 | 1458 | 1064 | 25.6% | 26.62 (2.46) | 14221 (79.32%) |
| 2023-03-24 | 165.5 (4.09%) | 5169 | 133 | 394 | 7 | 7.62% | 24.16 (0.63) | 7930 (-12.91%) |
| 2023-03-17 | 159.0 (-3.05%) | 5036 | -51 | 387 | -128 | 7.68% | 23.53 (-0.24) | 9106 (-57.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 164.0 (8.25%) | 5087 | -319 | 515 | -99 | 10.12% | 23.77 (-1.49) | 21559 (1766.82%) |
| 2023-03-03 | 151.5 (-0.98%) | 5406 | 7 | 614 | 11 | 11.36% | 25.26 (0.03) | 1154 (-78.51%) |
| 2023-02-24 | 153.0 (-2.86%) | 5399 | -252 | 603 | -90 | 11.17% | 25.23 (-1.18) | 5373 (-33.95%) |
| 2023-02-17 | 157.5 (1.94%) | 5651 | 115 | 693 | -44 | 12.26% | 26.41 (0.54) | 8135 (-7.13%) |
| 2023-02-10 | 154.5 (1.31%) | 5536 | 477 | 737 | 1 | 13.31% | 25.87 (2.23) | 8760 (10.41%) |
| 2023-02-03 | 152.5 (10.11%) | 5059 | -164 | 736 | -27 | 14.55% | 23.64 (-0.77) | 7934 (671.58%) |
| 2023-01-17 | 138.5 (0.36%) | 5223 | -128 | 763 | -68 | 14.61% | 24.41 (-0.6) | 1028 (-80.45%) |
| 2023-01-13 | 138.0 (-4.5%) | 5351 | -76 | 831 | -25 | 15.53% | 25.01 (-0.35) | 5260 (19.94%) |
| 2023-01-06 | 144.5 (6.25%) | 5427 | -150 | 856 | -85 | 15.77% | 25.36 (-0.7) | 4385 (20.45%) |
| 2022-12-30 | 136.0 (-3.89%) | 5577 | -82 | 941 | 16 | 16.87% | 26.06 (-0.39) | 3641 (-34.22%) |
| 2022-12-23 | 141.5 (-7.52%) | 5659 | -104 | 925 | 94 | 16.35% | 26.45 (-0.48) | 5535 (-53.37%) |
| 2022-12-16 | 153.0 (2.0%) | 5763 | -181 | 831 | -47 | 14.42% | 26.93 (-0.85) | 11870 (77.67%) |
| 2022-12-09 | 150.0 (-5.96%) | 5944 | -324 | 878 | -116 | 14.77% | 27.78 (-1.51) | 6681 (-44.23%) |
| 2022-12-02 | 159.5 (6.33%) | 6268 | 17 | 994 | -5 | 15.86% | 29.29 (0.08) | 11980 (64.29%) |
| 2022-11-25 | 150.0 (-0.66%) | 6251 | -11 | 999 | -14 | 15.98% | 29.21 (-0.05) | 7292 (-67.7%) |
| 2022-11-18 | 151.0 (8.63%) | 6262 | 324 | 1013 | 45 | 16.18% | 29.26 (1.51) | 22574 (154.16%) |
| 2022-11-11 | 139.0 (-3.47%) | 5938 | 45 | 968 | -79 | 16.3% | 27.75 (0.21) | 8882 (-8.64%) |
| 2022-11-04 | 144.0 (12.06%) | 5893 | 68 | 1047 | -132 | 17.77% | 27.54 (0.32) | 9722 (-3.0%) |
| 2022-10-28 | 128.5 (-2.65%) | 5825 | -134 | 1179 | -63 | 20.24% | 27.22 (-0.63) | 10023 (-38.07%) |
| 2022-10-21 | 132.0 (-9.9%) | 5959 | -410 | 1242 | -78 | 20.84% | 27.85 (-1.91) | 16184 (-18.8%) |
| 2022-10-14 | 146.5 (-8.15%) | 6369 | -731 | 1320 | -398 | 20.73% | 29.76 (-3.42) | 19932 (-42.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 159.5 (-10.39%) | 7100 | 1074 | 1718 | 152 | 24.2% | 33.18 (5.02) | 34600 (60.25%) |
| 2022-09-30 | 178.0 (2.89%) | 6026 | -270 | 1566 | -293 | 25.99% | 28.16 (-1.26) | 21591 (-11.51%) |
| 2022-09-23 | 173.0 (-6.49%) | 6296 | -493 | 1859 | 548 | 29.53% | 29.42 (-2.31) | 24399 (-26.68%) |
| 2022-09-16 | 185.0 (-3.39%) | 6789 | 268 | 1311 | 188 | 19.31% | 31.73 (1.26) | 33277 (16.2%) |
| 2022-09-08 | 191.5 (3.51%) | 6521 | 810 | 1123 | 167 | 17.22% | 30.47 (3.78) | 28638 (-11.93%) |
| 2022-09-02 | 185.0 (6.94%) | 5711 | 186 | 956 | 348 | 16.74% | 26.69 (0.87) | 32516 (-24.84%) |
| 2022-08-26 | 173.0 (6.79%) | 5525 | 39 | 608 | 457 | 11.0% | 25.82 (0.18) | 43260 (270.92%) |
| 2022-08-19 | 162.0 (6.58%) | 5486 | -161 | 151 | 151 | 2.75% | 25.64 (-0.75) | 11663 (104.89%) |
| 2022-08-12 | 152.0 (2.36%) | 5647 | -169 | 0 | -306 | 0.0% | 26.39 (-0.79) | 5692 (-7.75%) |
| 2022-08-05 | 148.5 (-1.0%) | 5816 | -14 | 306 | -329 | 5.26% | 27.18 (-0.07) | 6170 (-22.52%) |
| 2022-07-29 | 150.0 (-2.6%) | 5830 | 128 | 635 | -31 | 10.89% | 27.25 (0.6) | 7964 (-32.73%) |
| 2022-07-22 | 154.0 (0.98%) | 5702 | 138 | 666 | -25 | 11.68% | 26.65 (0.65) | 11839 (-1.28%) |
| 2022-07-15 | 152.5 (4.1%) | 5564 | -70 | 691 | 18 | 12.42% | 26.0 (-0.33) | 11992 (-33.82%) |
| 2022-07-08 | 146.5 (1.74%) | 5634 | -221 | 673 | 77 | 11.95% | 26.33 (-1.03) | 18121 (41.38%) |
| 2022-07-01 | 144.0 (-10.0%) | 5855 | -304 | 596 | 133 | 10.18% | 27.36 (-1.42) | 12817 (-6.04%) |
| 2022-06-24 | 160.0 (-3.03%) | 6159 | -182 | 463 | -460 | 7.52% | 28.78 (-0.85) | 13641 (-12.06%) |
| 2022-06-17 | 165.0 (-5.71%) | 6341 | -614 | 923 | -543 | 14.56% | 29.63 (-2.87) | 15512 (-13.35%) |
| 2022-06-10 | 175.0 (-1.69%) | 6955 | 94 | 1466 | -29 | 21.08% | 32.5 (0.44) | 17903 (-51.49%) |
| 2022-06-02 | 178.0 (-2.47%) | 6861 | -570 | 1495 | -148 | 21.79% | 32.06 (-2.67) | 36906 (-43.77%) |
| 2022-05-27 | 182.5 (6.41%) | 7431 | -505 | 1643 | 758 | 22.11% | 34.73 (-2.36) | 65639 (230.81%) |
| 2022-05-20 | 171.5 (13.2%) | 7936 | 1133 | 885 | 179 | 11.15% | 37.09 (5.3) | 19842 (88.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 151.5 (-4.11%) | 6803 | 286 | 706 | 152 | 10.38% | 31.79 (1.33) | 10553 (0.48%) |
| 2022-05-06 | 158.0 (3.27%) | 6517 | -56 | 554 | 351 | 8.5% | 30.46 (-0.26) | 10503 (-19.07%) |
| 2022-04-29 | 153.0 (-8.38%) | 6573 | -183 | 203 | 196 | 3.09% | 30.72 (-0.85) | 12978 (-59.25%) |
| 2022-04-22 | 167.0 (-5.38%) | 6756 | -316 | 7 | -1052 | 0.1% | 31.57 (-1.48) | 31851 (-48.15%) |
| 2022-04-15 | 176.5 (12.78%) | 7072 | 465 | 1059 | 405 | 14.97% | 33.05 (2.17) | 61426 (51.34%) |
| 2022-04-08 | 156.5 (3.99%) | 6607 | 514 | 654 | 654 | 9.9% | 30.88 (2.41) | 40587 (57.35%) |
| 2022-04-01 | 150.5 (14.89%) | 6093 | 454 | 0 | -193 | 0 | 28.47 (2.12) | 25794 (660.01%) |
| 2022-03-25 | 131.0 (3.97%) | 5639 | 131 | 193 | 9 | 3.42% | 26.35 (0.61) | 3394 (-5.16%) |
| 2022-03-18 | 126.0 (-4.18%) | 5508 | -128 | 184 | -36 | 3.34% | 25.74 (-0.6) | 3578 (8.26%) |
| 2022-03-11 | 131.5 (-7.72%) | 5636 | -181 | 220 | -44 | 3.9% | 26.34 (-0.84) | 3305 (60.56%) |
| 2022-03-04 | 142.5 (0.35%) | 5817 | -16 | 264 | -16 | 4.54% | 27.18 (-0.08) | 2058 (-40.9%) |
| 2022-02-25 | 142.0 (-7.49%) | 5833 | -183 | 280 | -14 | 4.8% | 27.26 (-0.85) | 3483 (-75.97%) |
| 2022-02-18 | 153.5 (1.66%) | 6016 | 596 | 294 | -30 | 4.89% | 28.11 (2.78) | 14497 (423.35%) |
| 2022-02-11 | 151.0 (7.47%) | 5420 | -28 | 324 | 63 | 5.98% | 25.33 (-0.13) | 2770 (3.76%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。