股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	13.84 (+0.15)	10.38 (+0.01)	2.64 (+0.01)	984	5.98	77	0.47	52	0.32	16446	1150.0	1155.0	1220.0	1150.0
2026-07-16	13.69 (-0.3)	10.37 (+0.02)	2.63 (+0.01)	-2083	10.71	102	0.52	68	0.35	19445	1275.0	1405.0	1415.0	1275.0
2026-07-15	13.99 (-0.49)	10.35 (+0.28)	2.62 (-0.01)	-3240	16.74	1827	9.44	-48	0.25	19358	1415.0	1350.0	1415.0	1305.0
2026-07-14	14.48 (-0.41)	10.07 (+0.22)	2.63 (-0.01)	-2819	12.24	1389	6.03	-52	0.23	23037	1290.0	1290.0	1305.0	1170.0
2026-07-13	14.89 (-0.54)	9.85 (+0.74)	2.64 (-0.03)	-3482	13.53	4779	18.57	-223	0.87	25734	1270.0	1280.0	1335.0	1265.0
2026-07-09	15.43 (-0.04)	9.11 (+0.43)	2.67 (+0.01)	-162	0.66	2798	11.35	62	0.25	24652	1215.0	1110.0	1215.0	1090.0
2026-07-08	15.47 (-0.28)	8.68 (+0.18)	2.66 (+0.01)	-1869	8.79	1175	5.52	87	0.41	21268	1105.0	1065.0	1130.0	1020.0
2026-07-07	15.75 (+0.26)	8.5 (+0.05)	2.65 (-0.03)	1634	8.68	365	1.94	-212	1.13	18823	1030.0	1040.0	1135.0	1015.0
2026-07-06	15.49 (-0.29)	8.45 (+0.02)	2.68 (-0.04)	-1922	13.68	101	0.72	-287	2.04	14049	1075.0	1160.0	1170.0	1070.0
2026-07-03	15.78 (-0.26)	8.43 (+0.18)	2.72 (-0.01)	-1618	12.33	1169	8.91	-43	0.33	13118	1185.0	1100.0	1210.0	1050.0
2026-07-02	16.04 (-0.36)	8.25 (+0.11)	2.73 (+0.02)	-2305	20.75	677	6.09	138	1.24	11111	1145.0	1155.0	1180.0	1110.0
2026-07-01	16.4 (+0.38)	8.14 (+0.07)	2.71 (0.0)	2431	11.47	430	2.03	-34	0.16	21195	1175.0	1200.0	1285.0	1150.0
2026-06-30	16.02 (-0.12)	8.07 (+0.03)	2.71 (+0.04)	-676	10.78	205	3.27	297	4.74	6270	1185.0	1145.0	1185.0	1145.0
2026-06-29	16.14 (+0.35)	8.04 (+0.29)	2.67 (+0.01)	2359	10.32	1906	8.34	44	0.19	22848	1080.0	1105.0	1140.0	1035.0
2026-06-26	15.79 (+0.49)	7.75 (+0.51)	2.66 (-0.13)	3130	8.93	3280	9.36	-843	2.41	35045	1125.0	1100.0	1145.0	1100.0
2026-06-25	15.3 (+0.65)	7.24 (+0.07)	2.79 (+0.04)	4303	16.03	485	1.81	297	1.11	26849	1045.0	990.0	1045.0	981.0
2026-06-24	14.65 (+0.44)	7.17 (+0.09)	2.75 (+0.06)	3229	13.08	577	2.34	368	1.49	24693	955.0	906.0	956.0	887.0
2026-06-23	14.21 (+1.79)	7.08 (+0.12)	2.69 (+0.07)	11482	32.84	746	2.13	439	1.26	34962	909.0	875.0	945.0	867.0
2026-06-22	12.42 (-0.38)	6.96 (-0.5)	2.62 (+0.06)	-2620	12.44	-3242	15.4	401	1.9	21056	864.0	891.0	910.0	862.0
2026-06-18	12.8 (-0.88)	7.46 (+0.74)	2.56 (+0.02)	-5808	32.7	4790	26.97	121	0.68	17763	874.0	900.0	912.0	874.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	13.68 (-0.24)	6.72 (-0.36)	2.54 (+0.01)	-1637	9.47	-2327	13.46	97	0.56	17286	885.0	895.0	920.0	871.0
2026-06-16	13.92 (+0.39)	7.08 (+0.02)	2.53 (+0.04)	2624	15.75	124	0.74	214	1.28	16662	902.0	860.0	929.0	858.0
2026-06-15	13.53 (+0.51)	7.06 (-0.07)	2.49 (-0.02)	3403	33.68	-410	4.06	-94	0.93	10103	860.0	842.0	865.0	830.0
2026-06-12	13.02 (+0.12)	7.13 (-0.04)	2.51 (+0.02)	666	5.11	-325	2.5	89	0.68	13021	819.0	850.0	868.0	812.0
2026-06-11	12.9 (-0.29)	7.17 (-0.03)	2.49 (+0.02)	-1642	8.48	-169	0.87	173	0.89	19365	807.0	845.0	863.0	777.0
2026-06-10	13.19 (+0.01)	7.2 (+0.05)	2.47 (-0.07)	189	1.08	360	2.06	-502	2.87	17501	847.0	894.0	912.0	843.0
2026-06-09	13.18 (+0.26)	7.15 (+0.14)	2.54 (+0.04)	1529	8.1	858	4.54	255	1.35	18885	914.0	852.0	914.0	842.0
2026-06-08	12.92 (+0.05)	7.01 (+0.05)	2.5 (0.0)	122	0.81	348	2.3	53	0.35	15131	831.0	761.0	853.0	761.0
2026-06-05	12.87 (+0.22)	6.96 (-0.39)	2.5 (0.0)	1571	11.11	-2475	17.51	-7	0.05	14136	845.0	865.0	875.0	813.0
2026-06-04	12.65 (0.0)	7.35 (+0.03)	2.5 (-0.01)	25	0.28	133	1.51	-90	1.02	8813	878.0	870.0	900.0	866.0
2026-06-03	12.65 (+1.18)	7.32 (-0.07)	2.51 (0.0)	8067	46.13	-441	2.52	26	0.15	17486	904.0	860.0	920.0	856.0
2026-06-02	11.47 (-0.48)	7.39 (-0.03)	2.51 (-0.02)	-3125	21.65	-199	1.38	-160	1.11	14435	862.0	905.0	907.0	834.0
2026-06-01	11.95 (+0.87)	7.42 (+0.12)	2.53 (0.0)	5750	26.81	764	3.56	-24	0.11	21446	905.0	842.0	923.0	838.0
2026-05-29	11.08 (-0.03)	7.3 (-0.38)	2.53 (-0.02)	43	0.24	-2413	13.46	-79	0.44	17926	848.0	860.0	867.0	825.0
2026-05-28	11.11 (-0.6)	7.68 (-0.31)	2.55 (-0.01)	-4032	19.64	-1987	9.68	-58	0.28	20528	850.0	905.0	909.0	837.0
2026-05-27	11.71 (+0.06)	7.99 (-0.12)	2.56 (0.0)	577	2.54	-792	3.48	-38	0.17	22754	905.0	939.0	966.0	897.0
2026-05-26	11.65 (+0.81)	8.11 (-0.06)	2.56 (0.0)	4947	20.24	-420	1.72	19	0.08	24438	922.0	888.0	947.0	871.0
2026-05-25	10.84 (-0.89)	8.17 (-0.39)	2.56 (-0.02)	-6227	20.14	-2521	8.15	-158	0.51	30914	884.0	940.0	947.0	879.0
2026-05-22	11.73 (+0.26)	8.56 (+0.27)	2.58 (+0.02)	1856	10.62	1756	10.05	180	1.03	17476	934.0	904.0	952.0	904.0
2026-05-21	11.47 (-0.06)	8.29 (+0.17)	2.56 (+0.01)	-813	4.34	1060	5.66	56	0.3	18744	872.0	885.0	903.0	862.0
2026-05-20	11.53 (+0.06)	8.12 (-0.01)	2.55 (-0.07)	730	5.66	9	0.07	-459	3.56	12893	829.0	807.0	843.0	783.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	11.47 (-0.06)	8.13 (+0.03)	2.62 (0.0)	-130	1.32	174	1.76	-21	0.21	9881	798.0	800.0	830.0	786.0
2026-05-18	11.53 (-0.04)	8.1 (-0.02)	2.62 (-0.02)	40	0.37	-165	1.52	-83	0.76	10859	791.0	775.0	798.0	765.0
2026-05-15	11.57 (+0.29)	8.12 (-0.27)	2.64 (-0.02)	1592	8.33	-1748	9.15	-148	0.77	19102	786.0	851.0	855.0	780.0
2026-05-14	11.28 (-0.56)	8.39 (-0.26)	2.66 (-0.01)	-3770	18.31	-1633	7.93	-99	0.48	20591	847.0	899.0	900.0	846.0
2026-05-13	11.84 (+0.12)	8.65 (0.0)	2.67 (-0.02)	965	8.24	-20	0.17	-124	1.06	11705	880.0	861.0	896.0	861.0
2026-05-12	11.72 (-0.02)	8.65 (+0.2)	2.69 (-0.02)	-228	1.45	1259	8.01	-116	0.74	15710	900.0	928.0	965.0	899.0
2026-05-11	11.74 (+0.5)	8.45 (-0.09)	2.71 (0.0)	3189	23.2	-591	4.3	-14	0.1	13746	908.0	857.0	918.0	857.0
2026-05-08	11.24 (-0.28)	8.54 (-0.08)	2.71 (-0.02)	-1460	7.18	-475	2.34	-132	0.65	20326	854.0	942.0	942.0	853.0
2026-05-07	11.52 (+0.03)	8.62 (+0.01)	2.73 (0.0)	1130	9.48	45	0.38	32	0.27	11915	947.0	970.0	980.0	932.0
2026-05-06	11.49 (+0.22)	8.61 (-0.06)	2.73 (-0.07)	358	1.57	-331	1.45	-434	1.9	22794	940.0	1005.0	1025.0	901.0
2026-05-05	11.27 (+0.08)	8.67 (+0.01)	2.8 (+0.01)	527	4.42	61	0.51	18	0.15	11932	997.0	986.0	1035.0	975.0
2026-05-04	11.19 (-0.51)	8.66 (+0.07)	2.79 (-0.01)	-3052	13.55	391	1.74	-50	0.22	22522	986.0	1020.0	1025.0	960.0
2026-04-30	11.7 (+0.29)	8.59 (+0.11)	2.8 (0.0)	1766	8.44	700	3.35	5	0.02	20919	1005.0	935.0	1005.0	926.0
2026-04-29	11.41 (-0.11)	8.48 (+0.04)	2.8 (-0.02)	-923	5.21	295	1.67	-132	0.75	17717	916.0	925.0	963.0	910.0
2026-04-28	11.52 (-0.21)	8.44 (+0.15)	2.82 (-0.01)	-844	3.56	1001	4.22	-92	0.39	23729	932.0	937.0	977.0	904.0
2026-04-27	11.73 (-0.86)	8.29 (+0.22)	2.83 (0.0)	-5466	19.32	1362	4.81	6	0.02	28297	913.0	930.0	959.0	860.0
2026-04-24	12.59 (+0.78)	8.07 (+0.44)	2.83 (0.0)	4987	21.97	2891	12.74	27	0.12	22699	874.0	837.0	874.0	835.0
2026-04-23	11.81 (-0.24)	7.63 (+0.07)	2.83 (+0.02)	-1004	3.31	415	1.37	131	0.43	30328	795.0	825.0	865.0	768.0
2026-04-22	12.05 (+0.15)	7.56 (+0.05)	2.81 (0.0)	861	4.52	354	1.86	-10	0.05	19033	803.0	810.0	825.0	793.0
2026-04-21	11.9 (-0.61)	7.51 (+0.1)	2.81 (-0.02)	-4093	13.56	664	2.2	-111	0.37	30182	789.0	812.0	820.0	780.0
2026-04-20	12.51 (+0.12)	7.41 (-0.01)	2.83 (+0.01)	663	3.82	323	1.86	52	0.3	17335	796.0	740.0	796.0	738.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	12.39 (-0.47)	7.42 (+0.09)	2.82 (-0.02)	-3207	12.52	609	2.38	-114	0.44	25620	724.0	728.0	749.0	708.0
2026-04-16	12.86 (+0.54)	7.33 (+0.04)	2.84 (+0.06)	3896	17.86	272	1.25	395	1.81	21809	721.0	665.0	721.0	651.0
2026-04-15	12.32 (+0.03)	7.29 (+0.01)	2.78 (-0.01)	265	1.48	88	0.49	-99	0.55	17929	656.0	652.0	682.0	640.0
2026-04-14	12.29 (-0.24)	7.28 (-0.01)	2.79 (-0.04)	-1281	8.62	-74	0.5	-222	1.49	14865	646.0	675.0	685.0	635.0
2026-04-13	12.53 (-0.05)	7.29 (+0.03)	2.83 (-0.01)	-318	3.5	199	2.19	-112	1.23	9081	655.0	667.0	675.0	650.0
2026-04-10	12.58 (-0.38)	7.26 (+0.19)	2.84 (-0.01)	-2365	11.34	1227	5.88	-61	0.29	20854	667.0	679.0	685.0	646.0
2026-04-09	12.96 (+0.61)	7.07 (+0.12)	2.85 (-0.02)	4210	17.13	777	3.16	-87	0.35	24577	669.0	643.0	693.0	643.0
2026-04-08	12.35 (-0.83)	6.95 (+0.05)	2.87 (+0.07)	-5477	17.1	344	1.07	419	1.31	32033	637.0	658.0	664.0	636.0
2026-04-07	13.18 (+0.72)	6.9 (+0.35)	2.8 (+0.07)	4681	19.85	2223	9.43	465	1.97	23582	624.0	596.0	624.0	593.0
2026-04-02	12.46 (+0.31)	6.55 (+0.17)	2.73 (+0.04)	2130	4.54	1144	2.44	239	0.51	46908	568.0	588.0	627.0	564.0
2026-04-01	12.15 (+0.27)	6.38 (+0.07)	2.69 (+0.05)	1743	9.85	425	2.4	346	1.95	17700	574.0	561.0	574.0	551.0
2026-03-31	11.88 (-0.4)	6.31 (+0.03)	2.64 (-0.11)	-2707	11.85	163	0.71	-745	3.26	22840	522.0	567.0	581.0	522.0
2026-03-30	12.28 (+0.46)	6.28 (+0.08)	2.75 (0.0)	2896	14.74	576	2.93	-1	0.01	19641	580.0	543.0	580.0	541.0
2026-03-27	11.82 (-0.39)	6.2 (+0.19)	2.75 (-0.07)	-2526	9.93	1180	4.64	-418	1.64	25431	561.0	553.0	587.0	543.0
2026-03-26	12.21 (+0.66)	6.01 (+0.43)	2.82 (+0.13)	4337	13.92	2784	8.93	810	2.6	31163	569.0	550.0	593.0	544.0
2026-03-25	11.55 (+0.21)	5.58 (+0.08)	2.69 (+0.06)	1653	14.99	510	4.62	434	3.93	11030	540.0	510.0	540.0	510.0
2026-03-24	11.34 (-0.26)	5.5 (+0.06)	2.63 (-0.11)	-2398	7.8	384	1.25	-729	2.37	30733	491.0	551.0	562.0	486.0
2026-03-23	11.6 (+0.27)	5.44 (+0.02)	2.74 (-0.02)	1878	11.96	170	1.08	-148	0.94	15708	534.0	511.0	539.0	507.0
2026-03-20	11.33 (-0.02)	5.42 (+0.03)	2.76 (-0.07)	-157	0.78	181	0.9	-470	2.33	20161	541.0	563.0	571.0	525.0
2026-03-19	11.35 (-0.36)	5.39 (+0.04)	2.83 (-0.04)	-3215	16.48	217	1.11	-246	1.26	19507	561.0	554.0	582.0	543.0
2026-03-18	11.71 (-0.07)	5.35 (+0.05)	2.87 (+0.04)	-486	2.61	339	1.82	301	1.62	18629	567.0	549.0	580.0	535.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	11.78 (-0.69)	5.3 (+0.16)	2.83 (0.0)	-4788	16.27	1085	3.69	-5	0.02	29422	544.0	580.0	603.0	540.0
2026-03-16	12.47 (-0.97)	5.14 (+0.78)	2.83 (-0.18)	-5462	17.83	5020	16.39	-1162	3.79	30633	566.0	542.0	566.0	508.0
2026-03-13	13.44 (+0.09)	4.36 (-0.03)	3.01 (+0.01)	485	14.33	-191	5.64	46	1.36	3385	515.0	456.0	515.0	456.0
2026-03-12	13.35 (-0.02)	4.39 (-0.02)	3.0 (+0.01)	-103	5.34	-173	8.97	66	3.42	1928	468.5	459.0	480.0	458.0
2026-03-11	13.37 (+0.02)	4.41 (+0.01)	2.99 (-0.01)	108	6.24	66	3.81	-86	4.97	1732	470.5	444.5	470.5	444.5
2026-03-10	13.35 (+0.02)	4.4 (0.0)	3.0 (+0.02)	111	2.92	41	1.08	121	3.18	3807	428.0	434.5	445.0	409.0
2026-03-09	13.33 (+0.03)	4.4 (+0.01)	2.98 (-0.02)	176	24.79	7	0.99	-133	18.73	710	423.0	423.0	423.0	423.0
2026-03-06	13.3 (+0.1)	4.39 (-0.01)	3.0 (-0.03)	858	35.78	-36	1.5	-136	5.67	2398	469.5	461.0	471.5	450.0
2026-03-05	13.2 (0.0)	4.4 (+0.09)	3.03 (-0.03)	28	0.66	608	14.39	-189	4.47	4226	461.0	488.0	488.0	441.5
2026-03-04	13.2 (+0.16)	4.31 (0.0)	3.06 (+0.03)	1078	23.73	-9	0.2	165	3.63	4542	450.0	466.0	466.0	450.0
2026-03-03	13.04 (+0.08)	4.31 (0.0)	3.03 (-0.01)	527	16.56	6	0.19	-103	3.24	3183	500.0	545.0	560.0	500.0
2026-03-02	12.96 (+0.09)	4.31 (+0.01)	3.04 (+0.02)	713	19.98	26	0.73	122	3.42	3568	541.0	540.0	566.0	531.0
2026-02-26	12.87 (-0.26)	4.3 (+0.45)	3.02 (-0.08)	-2619	8.82	2947	9.92	-466	1.57	29702	555.0	548.0	572.0	532.0
2026-02-25	13.13 (+0.02)	3.85 (+0.3)	3.1 (-0.03)	210	0.76	1968	7.14	-173	0.63	27562	553.0	530.0	553.0	510.0
2026-02-24	13.11 (-0.11)	3.55 (+0.31)	3.13 (+0.08)	-807	5.51	1971	13.46	490	3.35	14641	503.0	478.0	503.0	477.0
2026-02-23	13.22 (-0.14)	3.24 (0.0)	3.05 (-0.02)	-92	1.47	-25	0.4	-129	2.06	6258	457.5	448.5	457.5	448.5
2026-02-11	13.36 (-0.11)	3.24 (+0.01)	3.07 (+0.05)	-805	3.88	103	0.5	302	1.46	20740	416.0	411.5	427.0	405.5
2026-02-10	13.47 (-1.16)	3.23 (+0.09)	3.02 (-0.1)	-7624	21.27	572	1.6	-627	1.75	35847	409.5	417.0	449.5	402.5
2026-02-09	14.63 (-0.04)	3.14 (+0.04)	3.12 (+0.06)	-266	7.28	247	6.76	390	10.68	3652	416.5	402.0	416.5	391.0
2026-02-06	14.67 (-0.06)	3.1 (0.0)	3.06 (0.0)	-369	11.2	25	0.76	-8	0.24	3296	379.0	375.5	379.0	360.0
2026-02-05	14.73 (-0.04)	3.1 (+0.04)	3.06 (-0.01)	-251	10.73	265	11.32	-58	2.48	2340	397.5	400.0	400.0	390.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	14.77 (+0.01)	3.06 (0.0)	3.07 (0.0)	531	18.61	0	0.0	11	0.39	2854	410.0	384.0	410.0	384.0
2026-02-03	14.76 (+0.21)	3.06 (-0.06)	3.07 (-0.01)	1382	46.59	-435	14.67	-66	2.23	2966	394.5	378.0	397.0	372.5
2026-02-02	14.55 (-0.02)	3.12 (0.0)	3.08 (+0.02)	-150	5.06	1	0.03	131	4.42	2963	368.0	381.0	381.0	360.0
2026-01-30	14.57 (-0.04)	3.12 (-0.02)	3.06 (0.0)	-233	6.02	-96	2.48	3	0.08	3872	388.5	370.0	400.0	370.0
2026-01-29	14.61 (+0.13)	3.14 (0.0)	3.06 (-0.09)	862	20.61	-1	0.02	-578	13.82	4182	374.0	390.0	390.0	356.5
2026-01-28	14.48 (+0.06)	3.14 (0.0)	3.15 (0.0)	404	21.36	8	0.42	-23	1.22	1891	396.0	393.0	397.5	390.5
2026-01-27	14.42 (+0.1)	3.14 (0.0)	3.15 (+0.07)	643	21.0	12	0.39	463	15.12	3062	395.0	374.0	396.0	374.0
2026-01-26	14.32 (0.0)	3.14 (+0.01)	3.08 (-0.01)	756	14.58	0	0.0	-64	1.23	5186	370.0	374.0	375.0	368.5
2026-01-23	14.32 (+0.45)	3.13 (0.0)	3.09 (+0.02)	2747	37.12	1	0.01	104	1.41	7401	382.0	370.5	382.0	366.0
2026-01-22	13.87 (+0.12)	3.13 (+0.04)	3.07 (0.0)	780	9.31	269	3.21	-4	0.05	8382	370.5	374.5	375.0	357.0
2026-01-21	13.75 (+0.12)	3.09 (+0.85)	3.07 (-0.05)	823	1.72	3988	8.35	-284	0.59	47779	361.0	349.5	375.5	345.0
2026-01-20	13.63 (+1.06)	2.24 (+0.63)	3.12 (+0.02)	6800	11.28	4052	6.72	73	0.12	60258	341.5	312.0	349.5	311.5
2026-01-19	12.57 (+0.67)	1.61 (+0.86)	3.1 (+0.03)	4327	7.97	5533	10.19	240	0.44	54304	318.0	295.0	318.0	287.0
2026-01-16	11.9 (+1.18)	0.75 (+0.31)	3.07 (+0.06)	7694	24.92	2013	6.52	402	1.3	30876	289.5	269.0	289.5	266.5
2026-01-15	10.72 (+0.35)	0.44 (+0.04)	3.01 (+0.02)	2055	10.29	275	1.38	80	0.4	19966	263.5	262.0	278.0	258.5
2026-01-14	10.37 (-0.43)	0.4 (+0.03)	2.99 (-0.06)	-2896	14.61	176	0.89	-393	1.98	19821	261.5	272.0	278.0	260.5
2026-01-13	10.8 (+0.69)	0.37 (+0.07)	3.05 (+0.04)	4494	16.23	469	1.69	311	1.12	27685	268.0	255.5	273.5	251.5
2026-01-12	10.11 (+0.49)	0.3 (-0.01)	3.01 (+0.08)	3263	19.64	-40	0.24	473	2.85	16616	254.5	244.5	260.5	243.0
2026-01-09	9.62 (+0.06)	0.31 (+0.04)	2.93 (-0.01)	349	7.7	203	4.48	-20	0.44	4534	240.5	237.5	242.0	235.5
2026-01-08	9.56 (-0.09)	0.27 (+0.03)	2.94 (-0.06)	-592	10.53	203	3.61	-448	7.97	5620	237.0	241.5	243.5	235.0
2026-01-07	9.65 (-0.78)	0.24 (+0.16)	3.0 (-0.03)	-5068	26.35	1030	5.36	-139	0.72	19234	241.5	247.0	253.5	240.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	10.43 (-0.08)	0.08 (+0.01)	3.03 (+0.02)	-337	4.35	110	1.42	118	1.52	7749	244.5	243.5	248.0	240.5
2026-01-05	10.51 (-0.17)	0.07 (+0.04)	3.01 (+0.05)	-1190	10.06	256	2.16	286	2.42	11832	241.5	243.0	247.0	237.0
2026-01-02	10.68 (-0.18)	0.03 (+0.02)	2.96 (+0.01)	-1178	20.77	129	2.27	95	1.68	5671	237.0	243.5	246.0	236.0
2025-12-31	10.86 (-0.05)	0.01 (+0.01)	2.95 (0.0)	-199	4.54	19	0.43	3	0.07	4387	241.0	242.0	247.0	241.0
2025-12-30	10.91 (-0.01)	0.0 (-0.01)	2.95 (+0.03)	66	1.61	-11	0.27	206	5.03	4096	240.5	239.5	241.0	235.0
2025-12-29	10.92 (-0.19)	0.01 (0.0)	2.92 (-0.03)	-1293	20.81	-51	0.82	-235	3.78	6213	240.5	247.5	247.5	237.0
2025-12-26	11.11 (-0.13)	0.01 (-0.01)	2.95 (+0.07)	-818	11.25	-74	1.02	507	6.97	7270	246.5	241.0	248.0	239.0
2025-12-24	11.24 (-0.15)	0.02 (-0.03)	2.88 (+0.02)	-819	20.81	-157	3.99	109	2.77	3936	239.0	240.5	244.0	239.0
2025-12-23	11.39 (-0.11)	0.05 (0.0)	2.86 (+0.02)	-694	19.43	15	0.42	140	3.92	3571	239.0	245.0	245.0	239.0
2025-12-22	11.5 (-0.02)	0.05 (-0.02)	2.84 (+0.03)	-811	18.15	-136	3.04	179	4.01	4468	244.0	244.0	246.5	240.5
2025-12-19	11.52 (-0.01)	0.07 (-0.01)	2.81 (+0.01)	-63	1.07	-109	1.84	79	1.34	5911	239.5	239.0	242.0	235.0
2025-12-18	11.53 (-0.11)	0.08 (-0.11)	2.8 (+0.05)	-686	6.12	-651	5.81	286	2.55	11204	234.5	241.5	245.0	232.0
2025-12-17	11.64 (-0.18)	0.19 (-0.15)	2.75 (-0.04)	-1418	13.93	-1006	9.88	-215	2.11	10179	243.5	253.0	253.5	242.5
2025-12-16	11.82 (-0.26)	0.34 (-0.01)	2.79 (-0.04)	-1643	15.04	-92	0.84	-312	2.86	10927	249.0	263.5	264.0	246.0
2025-12-15	12.08 (-0.14)	0.35 (-0.06)	2.83 (+0.04)	-934	14.67	-341	5.36	275	4.32	6366	266.0	265.5	270.0	264.5
2025-12-12	12.22 (-0.29)	0.41 (-0.01)	2.79 (+0.01)	-2019	22.78	-55	0.62	96	1.08	8862	271.5	280.5	282.5	271.0
2025-12-11	12.51 (+0.06)	0.42 (+0.01)	2.78 (-0.05)	1095	8.98	9	0.07	-350	2.87	12188	278.0	283.0	289.0	277.5
2025-12-10	12.45 (-0.08)	0.41 (+0.03)	2.83 (0.0)	-532	3.64	214	1.46	-16	0.11	14627	280.0	288.5	293.0	278.5
2025-12-09	12.53 (+0.68)	0.38 (+0.07)	2.83 (+0.08)	4493	20.75	455	2.1	523	2.42	21649	284.0	270.0	286.0	266.0
2025-12-08	11.85 (-0.13)	0.31 (-0.07)	2.75 (-0.06)	-921	10.23	-468	5.2	-370	4.11	9003	270.0	272.0	272.5	265.0
2025-12-05	11.98 (+0.62)	0.38 (+0.02)	2.81 (+0.03)	3879	18.64	153	0.74	162	0.78	20809	270.0	259.0	276.5	258.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	11.36 (-0.61)	0.36 (-0.03)	2.78 (+0.01)	-3755	33.1	-220	1.94	123	1.08	11344	258.5	269.0	272.0	258.5
2025-12-03	11.97 (+0.21)	0.39 (-0.05)	2.77 (+0.11)	1368	11.9	-311	2.7	713	6.2	11500	269.0	264.5	273.0	264.0
2025-12-02	11.76 (-0.28)	0.44 (-0.02)	2.66 (-0.03)	-1012	12.28	-129	1.56	-211	2.56	8243	262.0	266.5	268.0	258.5
2025-12-01	12.04 (-0.16)	0.46 (-0.01)	2.69 (0.0)	-1030	7.79	-27	0.2	-30	0.23	13221	266.5	265.0	269.0	260.5
2025-11-28	12.2 (+0.12)	0.47 (-0.23)	2.69 (+0.09)	1358	18.03	-1503	19.95	600	7.97	7532	262.5	261.0	264.0	256.0
2025-11-27	12.08 (-0.11)	0.7 (-0.14)	2.6 (+0.03)	-302	2.57	-938	7.98	212	1.8	11752	260.5	261.0	264.5	258.0
2025-11-26	12.19 (+0.21)	0.84 (-0.03)	2.57 (+0.08)	1444	12.54	-160	1.39	518	4.5	11516	257.0	253.0	261.5	250.0
2025-11-25	11.98 (-0.07)	0.87 (-0.22)	2.49 (0.0)	52	0.39	-1457	10.79	-29	0.21	13505	250.0	254.0	256.5	241.0
2025-11-24	12.05 (-0.11)	1.09 (-0.08)	2.49 (+0.01)	-843	8.5	-519	5.24	46	0.46	9912	247.0	253.5	253.5	242.0
2025-11-21	12.16 (-0.31)	1.17 (-0.07)	2.48 (-0.05)	-1872	15.71	-406	3.41	-312	2.62	11913	250.0	258.0	262.5	247.5
2025-11-20	12.47 (+0.41)	1.24 (-0.06)	2.53 (+0.01)	2967	22.1	-372	2.77	81	0.6	13423	269.0	258.0	272.5	258.0
2025-11-19	12.06 (+0.14)	1.3 (-0.18)	2.52 (-0.13)	1131	6.86	-1176	7.13	-849	5.15	16484	251.0	264.5	264.5	250.0
2025-11-18	11.92 (+0.08)	1.48 (-0.13)	2.65 (-0.1)	339	1.92	-868	4.92	-621	3.52	17628	265.5	269.0	276.5	261.0
2025-11-17	11.84 (-0.25)	1.61 (-0.14)	2.75 (-0.13)	-1655	8.97	-913	4.95	-819	4.44	18450	272.5	285.0	291.0	272.0
2025-11-14	12.09 (+0.01)	1.75 (-0.24)	2.88 (-0.14)	-201	1.13	-1554	8.71	-925	5.19	17839	282.5	283.5	287.0	275.5
2025-11-13	12.08 (+0.21)	1.99 (-0.19)	3.02 (+0.08)	1352	6.77	-1193	5.97	500	2.5	19970	292.0	285.5	294.0	282.5
2025-11-12	11.87 (-0.3)	2.18 (-0.03)	2.94 (+0.02)	-1803	9.86	-197	1.08	144	0.79	18293	284.5	294.5	296.0	283.0
2025-11-11	12.17 (+0.39)	2.21 (+0.01)	2.92 (-0.01)	2616	12.04	44	0.2	-54	0.25	21733	289.0	291.5	296.5	287.0
2025-11-10	11.78 (+0.84)	2.2 (0.0)	2.93 (+0.04)	5427	16.79	1	0.0	198	0.61	32317	290.5	276.5	293.0	274.5
2025-11-07	10.94 (+0.23)	2.2 (-0.01)	2.89 (0.0)	1523	10.4	-56	0.38	32	0.22	14640	273.0	268.0	279.0	267.5
2025-11-06	10.71 (-0.15)	2.21 (-0.21)	2.89 (-0.01)	-545	2.63	-1361	6.56	-68	0.33	20739	273.0	277.5	277.5	263.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	10.86 (+0.25)	2.42 (-0.46)	2.9 (-0.06)	1157	5.35	-2954	13.65	-380	1.76	21642	272.0	268.0	272.5	262.0
2025-11-04	10.61 (+0.54)	2.88 (-0.02)	2.96 (-0.03)	3491	11.5	-172	0.57	-196	0.65	30345	280.0	289.0	296.5	277.0
2025-11-03	10.07 (-0.79)	2.9 (-0.18)	2.99 (+0.02)	-5089	13.56	-1181	3.15	134	0.36	37535	285.0	291.5	301.0	284.5
2025-10-31	10.86 (+0.68)	3.08 (-0.08)	2.97 (+0.05)	4499	15.68	-455	1.59	347	1.21	28685	290.5	286.5	296.0	283.0
2025-10-30	10.18 (-0.43)	3.16 (-0.09)	2.92 (-0.05)	-3060	10.36	-603	2.04	-341	1.15	29541	282.0	293.5	298.0	279.0
2025-10-29	10.61 (+0.72)	3.25 (+0.01)	2.97 (+0.22)	4825	18.03	49	0.18	1391	5.2	26763	290.5	279.0	294.0	275.5
2025-10-28	9.89 (-0.52)	3.24 (0.0)	2.75 (+0.04)	-3722	14.81	-5	0.02	274	1.09	25124	276.0	281.5	286.5	271.5
2025-10-27	10.41 (+0.37)	3.24 (+0.03)	2.71 (+0.04)	2419	12.35	225	1.15	244	1.25	19582	278.5	282.0	288.0	276.5
2025-10-23	10.04 (+0.09)	3.21 (0.0)	2.67 (-0.03)	666	5.01	9	0.07	-186	1.4	13290	272.5	273.5	279.0	268.0
2025-10-22	9.95 (-0.14)	3.21 (-0.28)	2.7 (+0.04)	-947	4.17	44	0.19	239	1.05	22737	275.5	276.0	285.0	272.0
2025-10-21	10.09 (+0.01)	3.49 (0.0)	2.66 (+0.01)	94	0.58	0	0.0	102	0.63	16245	273.5	280.0	283.0	272.5
2025-10-20	10.08 (-0.5)	3.49 (+0.05)	2.65 (+0.09)	-2106	8.85	283	1.19	608	2.55	23810	277.5	285.5	292.0	274.5
2025-10-17	10.58 (-0.26)	3.44 (+0.03)	2.56 (+0.01)	-1407	5.01	247	0.88	13	0.05	28088	280.5	282.0	289.0	278.0
2025-10-16	10.84 (+0.08)	3.41 (+0.23)	2.55 (+0.01)	230	0.32	1455	2.0	61	0.08	72921	281.5	286.5	299.0	280.0
2025-10-15	10.76 (+0.34)	3.18 (+0.18)	2.54 (-0.03)	1668	3.58	1159	2.49	-156	0.33	46631	281.5	263.0	281.5	260.5
2025-10-14	10.42 (-0.13)	3.0 (+0.29)	2.57 (-0.2)	-937	2.15	1908	4.37	-1321	3.03	43651	256.0	275.0	279.0	254.5
2025-10-13	10.55 (+0.02)	2.71 (+0.09)	2.77 (-0.13)	429	1.46	527	1.79	-855	2.91	29421	267.5	241.0	268.0	241.0
2025-10-09	10.53 (-0.33)	2.62 (+0.32)	2.9 (+0.03)	-2762	4.0	2131	3.09	228	0.33	69016	265.0	267.5	283.0	262.5
2025-10-08	10.86 (+0.15)	2.3 (+0.13)	2.87 (+0.12)	1258	4.86	831	3.21	741	2.86	25892	260.5	252.5	264.5	245.0
2025-10-07	10.71 (-0.52)	2.17 (+0.37)	2.75 (-0.06)	-4171	9.51	2340	5.33	-375	0.85	43881	253.0	258.5	261.5	247.5
2025-10-03	11.23 (+0.42)	1.8 (+0.05)	2.81 (+0.12)	3293	7.14	333	0.72	824	1.79	46132	254.0	231.0	254.0	229.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	10.81 (+0.24)	1.75 (+0.01)	2.69 (0.0)	1546	12.42	85	0.68	-52	0.42	12446	231.0	232.0	233.0	224.5
2025-10-01	10.57 (-0.23)	1.74 (0.0)	2.69 (+0.01)	-1230	8.47	31	0.21	86	0.59	14514	228.0	226.0	233.0	223.5
2025-09-30	10.8 (+0.12)	1.74 (0.0)	2.68 (+0.04)	442	2.91	0	0.0	287	1.89	15164	226.0	224.0	232.0	222.5
2025-09-26	10.68 (-0.31)	1.74 (+0.01)	2.64 (-0.07)	-1803	7.87	52	0.23	-488	2.13	22921	219.0	230.0	234.5	216.0
2025-09-25	10.99 (+0.22)	1.73 (+0.25)	2.71 (+0.06)	2225	7.6	1579	5.39	389	1.33	29271	229.0	222.0	238.0	219.0
2025-09-24	10.77 (+0.23)	1.48 (-0.65)	2.65 (-0.1)	1500	4.99	-4193	13.95	-678	2.26	30059	220.5	238.0	239.0	216.5
2025-09-23	10.54 (+1.08)	2.13 (+0.15)	2.75 (-0.02)	7279	15.97	1011	2.22	-70	0.15	45575	234.5	239.0	248.0	231.0
2025-09-22	9.46 (+1.05)	1.98 (+0.02)	2.77 (+0.19)	6595	12.44	104	0.2	1209	2.28	53032	235.5	221.0	239.5	219.5
2025-09-19	8.41 (+0.52)	1.96 (+0.08)	2.58 (+0.1)	3421	7.4	513	1.11	605	1.31	46256	220.0	208.0	220.0	206.5
2025-09-18	7.89 (+0.18)	1.88 (+0.23)	2.48 (+0.15)	753	3.57	1502	7.13	1024	4.86	21065	200.0	194.5	201.5	192.5
2025-09-17	7.71 (-0.4)	1.65 (+0.16)	2.33 (+0.03)	-4026	9.98	1025	2.54	164	0.41	40354	193.5	200.5	201.5	191.0
2025-09-16	8.11 (-0.21)	1.49 (0.0)	2.3 (+0.06)	-1228	6.89	18	0.1	385	2.16	17827	196.5	183.5	196.5	182.0
2025-09-15	8.32 (+0.08)	1.49 (+0.01)	2.24 (-0.05)	-124	1.9	65	0.99	-281	4.29	6543	179.0	184.0	184.5	177.5
2025-09-12	8.24 (+0.33)	1.48 (-0.14)	2.29 (+0.08)	2231	23.81	-959	10.23	490	5.23	9371	184.0	181.5	185.0	180.5
2025-09-11	7.91 (-0.16)	1.62 (-0.24)	2.21 (-0.02)	-983	7.56	-1490	11.46	-135	1.04	13006	179.5	188.5	190.0	178.5
2025-09-10	8.07 (-0.03)	1.86 (-0.24)	2.23 (+0.05)	-54	0.53	-1572	15.44	339	3.33	10183	185.0	186.0	188.5	183.0
2025-09-09	8.1 (+0.08)	2.1 (-0.36)	2.18 (-0.01)	-362	3.29	-2361	21.44	-54	0.49	11011	184.0	188.0	191.0	183.0
2025-09-08	8.02 (+0.06)	2.46 (-0.14)	2.19 (-0.02)	417	4.21	-863	8.7	-140	1.41	9914	186.0	188.5	192.5	185.5
2025-09-05	7.96 (-0.28)	2.6 (-0.1)	2.21 (+0.06)	-2203	16.97	-698	5.38	381	2.93	12982	187.5	188.0	191.0	185.0
2025-09-04	8.24 (-1.04)	2.7 (+0.06)	2.15 (-0.02)	-5825	34.86	415	2.48	-151	0.9	16711	185.5	196.0	196.5	185.0
2025-09-03	9.28 (-0.49)	2.64 (-0.02)	2.17 (-0.02)	-3186	25.52	-145	1.16	-113	0.91	12486	190.5	196.5	197.0	190.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	9.77 (+0.18)	2.66 (-0.29)	2.19 (+0.02)	1398	6.98	-1878	9.37	132	0.66	20036	197.0	202.5	203.0	193.0
2025-09-01	9.59 (+0.11)	2.95 (-0.28)	2.17 (-0.07)	1059	4.17	-1786	7.03	-429	1.69	25397	201.0	220.0	220.0	198.0
2025-08-29	9.48 (+0.3)	3.23 (+0.05)	2.24 (-0.11)	1954	2.99	308	0.47	-708	1.08	65336	220.0	232.0	233.0	219.0
2025-08-28	9.18 (+0.84)	3.18 (+0.36)	2.35 (+0.11)	5145	8.44	2343	3.84	675	1.11	60944	226.0	213.0	226.0	208.0
2025-08-27	8.34 (+0.56)	2.82 (0.0)	2.24 (+0.08)	3741	12.81	13	0.04	541	1.85	29201	205.5	196.5	205.5	195.0
2025-08-26	7.78 (+0.44)	2.82 (+0.05)	2.16 (0.0)	3230	7.77	334	0.8	-5	0.01	41554	187.0	195.0	200.0	184.5
2025-08-25	7.34 (+0.84)	2.77 (-0.04)	2.16 (+0.13)	5597	26.7	-302	1.44	832	3.97	20959	186.0	176.0	187.0	176.0
2025-08-22	6.5 (+0.13)	2.81 (-0.03)	2.03 (+0.04)	799	15.41	-201	3.88	240	4.63	5184	172.5	171.0	173.0	169.0
2025-08-21	6.37 (+0.09)	2.84 (-0.02)	1.99 (-0.02)	240	3.75	-123	1.92	-92	1.44	6402	169.0	170.5	171.5	168.0
2025-08-20	6.28 (-0.64)	2.86 (-0.14)	2.01 (-0.07)	-4313	24.93	-857	4.95	-477	2.76	17298	167.0	177.0	177.5	167.0
2025-08-19	6.92 (-0.18)	3.0 (+0.08)	2.08 (-0.06)	-2032	6.16	455	1.38	-408	1.24	32963	180.0	194.0	195.5	178.0
2025-08-18	7.1 (+1.08)	2.92 (+0.19)	2.14 (+0.11)	6909	30.62	1249	5.54	713	3.16	22563	183.0	170.0	183.0	169.0
2025-08-15	6.02 (0.0)	2.73 (-0.02)	2.03 (-0.01)	64	0.42	-92	0.6	-18	0.12	15242	169.5	172.5	179.5	168.5
2025-08-14	6.02 (+0.07)	2.75 (-0.13)	2.04 (+0.01)	402	4.58	-876	9.97	29	0.33	8783	171.0	172.5	178.0	170.5
2025-08-13	5.95 (+0.38)	2.88 (-0.02)	2.03 (-0.09)	2345	21.29	-104	0.94	-554	5.03	11017	172.5	179.5	180.0	170.5
2025-08-12	5.57 (-0.23)	2.9 (-0.01)	2.12 (-0.01)	-1982	19.3	-72	0.7	-51	0.5	10272	177.0	181.5	182.0	175.0
2025-08-11	5.8 (-0.17)	2.91 (+0.29)	2.13 (+0.15)	-1181	5.1	1857	8.02	925	3.99	23169	181.0	168.5	182.5	167.0
2025-08-08	5.97 (+0.27)	2.62 (-0.01)	1.98 (-0.06)	1833	14.63	-77	0.61	-339	2.7	12533	168.5	172.5	176.0	166.0
2025-08-07	5.7 (-0.02)	2.63 (+0.01)	2.04 (-0.01)	-1	0.02	92	1.48	-121	1.94	6226	172.5	175.5	177.0	172.5
2025-08-06	5.72 (-0.22)	2.62 (+0.03)	2.05 (-0.03)	-1099	13.96	187	2.38	-174	2.21	7871	174.0	178.5	179.0	173.5
2025-08-05	5.94 (-0.04)	2.59 (+0.08)	2.08 (+0.02)	16	0.16	556	5.4	109	1.06	10288	177.5	178.0	179.5	176.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	5.98 (-0.3)	2.51 (+0.04)	2.06 (-0.04)	-896	8.84	187	1.85	-234	2.31	10132	176.5	177.0	178.0	173.0
2025-08-01	6.28 (+0.04)	2.47 (+0.01)	2.1 (0.0)	1076	10.77	79	0.79	0	0.0	9994	176.0	174.5	179.5	173.0
2025-07-31	6.24 (+0.25)	2.46 (+0.08)	2.1 (+0.04)	1774	14.03	538	4.26	243	1.92	12642	177.5	179.0	183.0	176.5
2025-07-30	5.99 (+0.37)	2.38 (0.0)	2.06 (+0.01)	1767	10.8	12	0.07	85	0.52	16361	180.0	179.5	182.0	176.5
2025-07-29	5.62 (-0.65)	2.38 (+0.04)	2.05 (-0.1)	-5003	11.59	228	0.53	-641	1.48	43172	177.0	184.5	189.0	176.0
2025-07-28	6.27 (-0.17)	2.34 (+0.13)	2.15 (-0.02)	-1466	6.2	877	3.71	-112	0.47	23650	184.5	183.5	185.5	181.5
2025-07-25	6.44 (+0.17)	2.21 (+0.17)	2.17 (+0.07)	2626	5.0	1053	2.01	425	0.81	52506	180.5	175.0	187.5	174.0
2025-07-24	6.27 (+0.01)	2.04 (+0.02)	2.1 (-0.01)	-79	0.31	139	0.54	-95	0.37	25797	175.0	172.0	177.5	169.0
2025-07-23	6.26 (-0.26)	2.02 (+0.26)	2.11 (+0.11)	-3024	6.68	1682	3.71	742	1.64	45284	171.5	169.0	179.0	164.5
2025-07-22	6.52 (+0.69)	1.76 (+0.1)	2.0 (-0.08)	4358	25.41	187	1.09	-536	3.12	17153	163.0	169.5	170.0	161.5
2025-07-21	5.83 (-0.33)	1.66 (+0.03)	2.08 (+0.05)	-1993	10.29	195	1.01	315	1.63	19365	168.0	170.5	173.0	166.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	13.84 (-1.59)	10.38 (+1.27)	2.64 (-0.03)	-10640	10.23	8174	7.86	-203	0.2	104023	1150.0	1280.0	1415.0	1150.0
2026-07-09	15.43 (-0.35)	9.11 (+0.68)	2.67 (-0.05)	-2319	2.94	4439	5.63	-350	0.44	78793	1215.0	1160.0	1215.0	1015.0
2026-07-03	15.78 (-0.01)	8.43 (+0.68)	2.72 (+0.06)	191	0.26	4387	5.89	402	0.54	74545	1185.0	1105.0	1285.0	1035.0
2026-06-26	15.79 (+2.99)	7.75 (+0.29)	2.66 (+0.1)	19524	13.69	1846	1.29	662	0.46	142607	1125.0	891.0	1145.0	862.0
2026-06-18	12.8 (-0.22)	7.46 (+0.33)	2.56 (+0.05)	-1418	2.29	2177	3.52	338	0.55	61816	874.0	842.0	929.0	830.0
2026-06-12	13.02 (+0.15)	7.13 (+0.17)	2.51 (+0.01)	864	1.03	1072	1.28	68	0.08	83906	819.0	761.0	914.0	761.0
2026-06-05	12.87 (+1.79)	6.96 (-0.34)	2.5 (-0.03)	12288	16.1	-2218	2.91	-255	0.33	76320	845.0	842.0	923.0	813.0
2026-05-29	11.08 (-0.65)	7.3 (-1.26)	2.53 (-0.05)	-4692	4.03	-8133	6.98	-314	0.27	116561	848.0	940.0	966.0	825.0
2026-05-22	11.73 (+0.16)	8.56 (+0.44)	2.58 (-0.06)	1683	2.41	2834	4.06	-327	0.47	69855	934.0	775.0	952.0	765.0
2026-05-15	11.57 (+0.33)	8.12 (-0.42)	2.64 (-0.07)	1748	2.16	-2733	3.38	-501	0.62	80857	786.0	857.0	965.0	780.0
2026-05-08	11.24 (-0.46)	8.54 (-0.05)	2.71 (-0.09)	-2497	2.79	-309	0.35	-566	0.63	89490	854.0	1020.0	1035.0	853.0
2026-04-30	11.7 (-0.89)	8.59 (+0.52)	2.8 (-0.03)	-5467	6.03	3358	3.7	-213	0.23	90663	1005.0	930.0	1005.0	860.0
2026-04-24	12.59 (+0.2)	8.07 (+0.65)	2.83 (+0.01)	1414	1.18	4647	3.89	89	0.07	119579	874.0	740.0	874.0	738.0
2026-04-17	12.39 (-0.19)	7.42 (+0.16)	2.82 (-0.02)	-645	0.72	1094	1.23	-152	0.17	89306	724.0	667.0	749.0	635.0
2026-04-10	12.58 (+0.12)	7.26 (+0.71)	2.84 (+0.11)	1049	1.04	4571	4.52	736	0.73	101048	667.0	596.0	693.0	593.0
2026-04-02	12.46 (+0.64)	6.55 (+0.35)	2.73 (-0.02)	4062	3.79	2308	2.16	-161	0.15	107090	568.0	543.0	627.0	522.0
2026-03-27	11.82 (+0.49)	6.2 (+0.78)	2.75 (-0.01)	2944	2.58	5028	4.41	-51	0.04	114067	561.0	511.0	593.0	486.0
2026-03-20	11.33 (-2.11)	5.42 (+1.06)	2.76 (-0.25)	-14108	11.92	6842	5.78	-1582	1.34	118354	541.0	542.0	603.0	508.0
2026-03-13	13.44 (+0.14)	4.36 (-0.03)	3.01 (+0.01)	777	6.72	-250	2.16	14	0.12	11563	515.0	423.0	515.0	409.0
2026-03-06	13.3 (+0.43)	4.39 (+0.09)	3.0 (-0.02)	3204	17.88	595	3.32	-141	0.79	17918	469.5	540.0	566.0	441.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	12.87 (-0.49)	4.3 (+1.06)	3.02 (-0.05)	-3308	4.23	6861	8.78	-278	0.36	78165	555.0	448.5	572.0	448.5
2026-02-11	13.36 (-1.31)	3.24 (+0.14)	3.07 (+0.01)	-8695	14.43	922	1.53	65	0.11	60240	416.0	402.0	449.5	391.0
2026-02-06	14.67 (+0.1)	3.1 (-0.02)	3.06 (0.0)	1143	7.93	-144	1.0	10	0.07	14421	379.0	381.0	410.0	360.0
2026-01-30	14.57 (+0.25)	3.12 (-0.01)	3.06 (-0.03)	2432	13.37	-77	0.42	-199	1.09	18194	388.5	374.0	400.0	356.5
2026-01-23	14.32 (+2.42)	3.13 (+2.38)	3.09 (+0.02)	15477	8.69	13843	7.77	129	0.07	178126	382.0	295.0	382.0	287.0
2026-01-16	11.9 (+2.28)	0.75 (+0.44)	3.07 (+0.14)	14610	12.71	2893	2.52	873	0.76	114966	289.5	244.5	289.5	243.0
2026-01-09	9.62 (-1.06)	0.31 (+0.28)	2.93 (-0.03)	-6838	13.96	1802	3.68	-203	0.41	48971	240.5	243.0	253.5	235.0
2026-01-02	10.68 (-0.43)	0.03 (+0.02)	2.96 (+0.01)	-2604	12.79	86	0.42	69	0.34	20367	237.0	247.5	247.5	235.0
2025-12-26	11.11 (-0.41)	0.01 (-0.06)	2.95 (+0.14)	-3142	16.32	-352	1.83	935	4.86	19247	246.5	244.0	248.0	239.0
2025-12-19	11.52 (-0.7)	0.07 (-0.34)	2.81 (+0.02)	-4744	10.64	-2199	4.93	113	0.25	44588	239.5	265.5	270.0	232.0
2025-12-12	12.22 (+0.24)	0.41 (+0.03)	2.79 (-0.02)	2116	3.19	155	0.23	-117	0.18	66332	271.5	272.0	293.0	265.0
2025-12-05	11.98 (-0.22)	0.38 (-0.09)	2.81 (+0.12)	-550	0.84	-534	0.82	757	1.16	65119	270.0	265.0	276.5	258.5
2025-11-28	12.2 (+0.04)	0.47 (-0.7)	2.69 (+0.21)	1709	3.15	-4577	8.44	1347	2.48	54219	262.5	253.5	264.5	241.0
2025-11-21	12.16 (+0.07)	1.17 (-0.58)	2.48 (-0.4)	910	1.17	-3735	4.79	-2520	3.23	77900	250.0	285.0	291.0	247.5
2025-11-14	12.09 (+1.15)	1.75 (-0.45)	2.88 (-0.01)	7391	6.71	-2899	2.63	-137	0.12	110154	282.5	276.5	296.5	274.5
2025-11-07	10.94 (+0.08)	2.2 (-0.88)	2.89 (-0.08)	537	0.43	-5724	4.58	-478	0.38	124903	273.0	291.5	301.0	262.0
2025-10-31	10.86 (+0.82)	3.08 (-0.13)	2.97 (+0.3)	4961	3.83	-789	0.61	1915	1.48	129697	290.5	282.0	298.0	271.5
2025-10-23	10.04 (-0.54)	3.21 (-0.23)	2.67 (+0.11)	-2293	3.01	336	0.44	763	1.0	76083	272.5	285.5	292.0	268.0
2025-10-17	10.58 (+0.05)	3.44 (+0.82)	2.56 (-0.34)	-17	0.01	5296	2.4	-2258	1.02	220714	280.5	241.0	299.0	241.0
2025-10-09	10.53 (-0.7)	2.62 (+0.82)	2.9 (+0.09)	-5675	4.09	5302	3.82	594	0.43	138790	265.0	258.5	283.0	245.0
2025-10-03	11.23 (+0.55)	1.8 (+0.06)	2.81 (+0.17)	4051	4.59	449	0.51	1145	1.3	88256	254.0	224.0	254.0	222.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	10.68 (+2.27)	1.74 (-0.22)	2.64 (+0.06)	15796	8.73	-1447	0.8	362	0.2	180861	219.0	221.0	248.0	216.0
2025-09-19	8.41 (+0.17)	1.96 (+0.48)	2.58 (+0.29)	-1204	0.91	3123	2.37	1897	1.44	132048	220.0	184.0	220.0	177.5
2025-09-12	8.24 (+0.28)	1.48 (-1.12)	2.29 (+0.08)	1249	2.34	-7245	13.55	500	0.93	53488	184.0	188.5	192.5	178.5
2025-09-05	7.96 (-1.52)	2.6 (-0.63)	2.21 (-0.03)	-8757	9.99	-4092	4.67	-180	0.21	87615	187.5	220.0	220.0	185.0
2025-08-29	9.48 (+2.98)	3.23 (+0.42)	2.24 (+0.21)	19667	9.02	2696	1.24	1335	0.61	217995	220.0	176.0	233.0	176.0
2025-08-22	6.5 (+0.48)	2.81 (+0.08)	2.03 (0.0)	1603	1.9	523	0.62	-24	0.03	84412	172.5	170.0	195.5	167.0
2025-08-15	6.02 (+0.05)	2.73 (+0.11)	2.03 (+0.05)	-352	0.51	713	1.04	331	0.48	68484	169.5	168.5	182.5	167.0
2025-08-08	5.97 (-0.31)	2.62 (+0.15)	1.98 (-0.12)	-147	0.31	945	2.01	-759	1.61	47052	168.5	177.0	179.5	166.0
2025-08-01	6.28 (-0.16)	2.47 (+0.26)	2.1 (-0.07)	-1852	1.75	1734	1.64	-425	0.4	105821	176.0	183.5	189.0	173.0
2025-07-25	6.44 (+0.28)	2.21 (+0.58)	2.17 (+0.14)	1888	1.18	3256	2.03	851	0.53	160107	180.5	170.5	187.5	161.5
2025-07-18	6.16 (-0.02)	1.63 (+1.05)	2.03 (+0.18)	1254	0.57	6762	3.07	1219	0.55	220382	171.0	144.5	177.0	140.5
2025-07-11	6.18 (+0.57)	0.58 (+0.45)	1.85 (+0.11)	-869	0.62	2952	2.12	694	0.5	139282	144.5	130.0	145.5	117.5
2025-07-04	5.61 (+1.05)	0.13 (+0.12)	1.74 (+0.07)	8098	18.95	490	1.15	411	0.96	42729	126.0	112.5	132.0	110.0
2025-06-27	4.56 (+0.25)	0.01 (+0.01)	1.67 (-0.06)	1435	8.9	24	0.15	-393	2.44	16123	112.5	104.0	114.5	101.5
2025-06-20	4.31 (-0.33)	0.0 (0.0)	1.73 (-0.02)	-165	1.97	19	0.23	-118	1.41	8372	105.0	106.0	113.0	104.0
2025-06-13	4.64 (+0.1)	0.0 (0.0)	1.75 (-0.01)	1019	8.35	8	0.07	-56	0.46	12210	106.5	107.5	112.0	104.0
2025-06-06	4.54 (-0.12)	0.0 (0.0)	1.76 (-0.04)	682	3.37	-5	0.02	-236	1.17	20214	107.0	103.0	109.0	97.8
2025-05-29	4.66 (-0.29)	0.0 (0.0)	1.8 (-0.02)	-1251	3.59	-122	0.35	-116	0.33	34811	105.0	104.5	118.0	103.5
2025-05-23	4.95 (-0.1)	0.0 (0.0)	1.82 (0.0)	-326	4.27	-5	0.07	9	0.12	7635	105.5	103.5	107.0	101.5
2025-05-16	5.05 (+0.05)	0.0 (0.0)	1.82 (+0.01)	734	8.2	-15	0.17	14	0.16	8946	105.0	102.0	110.5	102.0
2025-05-09	5.0 (+0.12)	0.0 (-0.1)	1.81 (-0.04)	2021	15.81	-847	6.63	-228	1.78	12781	101.0	101.0	101.5	96.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	4.88 (-0.04)	0.1 (-0.01)	1.85 (-0.02)	1131	11.72	-38	0.39	-110	1.14	9647	99.4	96.9	101.0	96.5
2025-04-25	4.92 (+0.53)	0.11 (-0.6)	1.87 (-0.01)	3826	14.18	-3097	11.48	-118	0.44	26981	96.2	88.0	101.0	84.2
2025-04-18	4.39 (+0.12)	0.71 (-0.07)	1.88 (-0.09)	1563	11.85	-427	3.24	-584	4.43	13190	89.3	88.7	93.0	86.7
2025-04-11	4.27 (-0.12)	0.78 (-0.14)	1.97 (+0.03)	-580	2.88	-929	4.61	202	1.0	20151	83.7	94.5	94.5	76.2
2025-04-02	4.39 (+0.1)	0.92 (-0.01)	1.94 (-0.02)	473	4.67	-60	0.59	-132	1.3	10118	105.0	107.0	108.0	100.5
2025-03-28	4.29 (+0.18)	0.93 (-0.1)	1.96 (-0.02)	1033	9.57	-658	6.1	-121	1.12	10790	112.0	131.0	132.0	110.0
2025-03-21	4.11 (-0.13)	1.03 (-0.02)	1.98 (+0.08)	-634	8.07	-103	1.31	545	6.94	7854	130.5	130.5	133.0	128.5
2025-03-14	4.24 (-0.04)	1.05 (+0.02)	1.9 (-0.01)	-675	6.38	89	0.84	-115	1.09	10579	129.0	134.5	136.0	125.5
2025-03-07	4.28 (-0.25)	1.03 (-0.01)	1.91 (-0.03)	-1417	11.02	-79	0.61	-156	1.21	12861	133.5	132.5	137.5	126.5
2025-02-27	4.53 (-0.21)	1.04 (+0.05)	1.94 (-0.03)	-2459	13.98	377	2.14	-224	1.27	17585	136.0	140.0	148.0	136.0
2025-02-21	4.74 (-0.36)	0.99 (-0.02)	1.97 (+0.06)	-2124	7.57	-142	0.51	414	1.48	28040	144.5	133.5	147.0	131.0
2025-02-14	5.1 (+0.1)	1.01 (-0.26)	1.91 (+0.01)	323	2.19	-1671	11.31	45	0.3	14773	132.5	135.0	138.5	127.5
2025-02-07	5.0 (-0.05)	1.27 (0.0)	1.9 (+0.01)	-979	5.98	-40	0.24	69	0.42	16364	136.0	132.0	136.5	123.5
2025-01-22	5.05 (-0.03)	1.27 (+0.09)	1.89 (0.0)	-755	9.39	972	12.09	11	0.14	8038	136.0	134.0	138.5	130.5
2025-01-17	5.08 (-0.25)	1.18 (+0.15)	1.89 (+0.07)	-1354	7.44	957	5.26	477	2.62	18193	133.0	126.5	141.0	121.0
2025-01-10	5.33 (+0.11)	1.03 (+0.07)	1.82 (-0.01)	385	2.02	455	2.39	-104	0.55	19019	127.5	131.0	140.0	127.5
2025-01-03	5.22 (+0.01)	0.96 (+0.18)	1.83 (-0.01)	-154	0.88	1130	6.47	-57	0.33	17459	129.0	125.0	135.0	121.5
2024-12-27	5.21 (+0.17)	0.78 (+0.05)	1.84 (0.0)	1004	4.75	356	1.68	5	0.02	21152	124.5	114.0	127.0	113.0
2024-12-20	5.04 (+0.17)	0.73 (-0.02)	1.84 (+0.04)	1591	14.84	-150	1.4	233	2.17	10719	111.0	105.5	112.5	104.0
2024-12-13	4.87 (+0.26)	0.75 (-0.02)	1.8 (-0.02)	1581	15.03	-92	0.87	-119	1.13	10520	105.0	115.0	115.5	104.0
2024-12-06	4.61 (+0.1)	0.77 (-0.07)	1.82 (0.0)	836	9.57	-466	5.33	35	0.4	8738	114.0	117.0	118.5	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	4.51 (-0.06)	0.84 (+0.03)	1.82 (-0.01)	-1139	12.08	176	1.87	-95	1.01	9425	116.5	126.0	129.0	114.5
2024-11-22	4.57 (+0.04)	0.81 (0.0)	1.83 (+0.02)	1063	16.19	11	0.17	161	2.45	6566	125.0	121.5	128.5	121.0
2024-11-15	4.53 (-0.3)	0.81 (+0.04)	1.81 (-0.02)	-1923	25.11	280	3.66	-171	2.23	7658	121.5	129.5	129.5	120.5
2024-11-08	4.83 (+0.08)	0.77 (+0.11)	1.83 (0.0)	-1064	6.86	704	4.54	-13	0.08	15510	129.5	127.0	134.0	122.5
2024-11-01	4.75 (-0.05)	0.66 (0.0)	1.83 (-0.02)	-794	10.34	-2	0.03	-79	1.03	7676	131.5	136.0	137.5	127.0
2024-10-25	4.8 (-0.53)	0.66 (-0.08)	1.85 (0.0)	-2780	20.22	-31	0.23	-38	0.28	13750	136.0	135.5	143.0	134.5
2024-10-18	5.33 (-0.08)	0.74 (0.0)	1.85 (+0.08)	-626	9.36	-6	0.09	524	7.83	6690	133.5	136.5	140.5	133.0
2024-10-11	5.41 (+0.11)	0.74 (-0.01)	1.77 (-0.01)	74	1.09	-48	0.71	-85	1.26	6769	134.5	139.5	141.5	134.0
2024-10-04	5.3 (-0.27)	0.75 (0.0)	1.78 (-0.03)	-67	1.39	-15	0.31	-133	2.76	4819	136.5	140.5	144.5	136.0
2024-09-27	5.57 (-0.01)	0.75 (+0.11)	1.81 (+0.03)	399	4.43	755	8.38	154	1.71	9012	142.5	137.0	145.0	136.0
2024-09-20	5.58 (-0.43)	0.64 (+0.43)	1.78 (0.0)	-2987	26.77	2727	24.44	-10	0.09	11157	137.0	134.5	140.5	131.5
2024-09-13	6.01 (+0.15)	0.21 (+0.08)	1.78 (+0.02)	917	9.23	544	5.48	164	1.65	9932	134.0	122.0	135.0	121.0
2024-09-06	5.86 (-0.27)	0.13 (0.0)	1.76 (-0.07)	-1466	12.47	3	0.03	-453	3.85	11760	127.5	150.0	150.0	127.0
2024-08-30	6.13 (+0.12)	0.13 (0.0)	1.83 (-0.01)	166	1.27	1	0.01	-41	0.31	13032	147.0	147.5	152.0	143.5
2024-08-23	6.01 (-0.22)	0.13 (0.0)	1.84 (-0.01)	-1378	12.15	-4	0.04	-100	0.88	11340	147.0	148.5	155.0	145.0
2024-08-16	6.23 (-0.06)	0.13 (0.0)	1.85 (+0.02)	647	6.8	2	0.02	111	1.17	9508	148.5	142.5	151.0	142.0
2024-08-09	6.29 (+0.48)	0.13 (0.0)	1.83 (-0.08)	2037	8.28	10	0.04	-508	2.06	24612	141.5	150.0	150.0	129.0
2024-08-02	5.81 (-0.53)	0.13 (0.0)	1.91 (-0.08)	-4626	17.71	8	0.03	-478	1.83	26126	156.0	181.0	183.0	154.0
2024-07-26	6.34 (-0.37)	0.13 (+0.13)	1.99 (-0.01)	-2766	23.55	7	0.06	-81	0.69	11744	178.0	185.0	185.0	172.5
2024-07-19	6.71 (+0.58)	0.0 (0.0)	2.0 (-0.01)	794	2.09	-398	1.05	-48	0.13	37906	183.0	192.0	198.5	182.0
2024-07-12	6.13 (-0.91)	0.0 (0.0)	2.01 (+0.01)	-4983	16.2	4	0.01	68	0.22	30753	189.0	183.5	193.0	176.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	7.04 (-0.42)	0.0 (-0.39)	2.0 (+0.05)	-1774	12.13	-2682	18.34	308	2.11	14624	183.5	186.0	186.0	178.5
2024-06-28	7.46 (+0.86)	0.39 (-1.95)	1.95 (-0.01)	7675	28.24	-12620	46.44	-52	0.19	27173	186.0	196.5	197.5	185.5
2024-06-21	6.6 (-0.11)	2.34 (-0.47)	1.96 (+0.17)	2054	12.32	-3035	18.21	1053	6.32	16671	196.5	195.5	201.5	194.5
2024-06-14	6.71 (-1.02)	2.81 (+0.05)	1.79 (+0.01)	-2030	19.75	336	3.27	109	1.06	10276	194.0	193.0	198.0	189.5
2024-06-07	7.73 (-1.57)	2.76 (+0.09)	1.78 (+0.05)	-5476	31.04	570	3.23	289	1.64	17639	194.5	200.5	205.5	189.5
2024-05-31	9.3 (+0.22)	2.67 (-0.12)	1.73 (-0.04)	1284	2.62	-751	1.53	-235	0.48	49010	195.5	184.5	214.5	184.5
2024-05-24	9.08 (-0.22)	2.79 (+0.01)	1.77 (-0.01)	-842	9.59	16	0.18	-64	0.73	8776	186.0	190.0	191.0	183.0
2024-05-17	9.3 (+0.21)	2.78 (-0.01)	1.78 (+0.26)	871	4.94	-31	0.18	1661	9.41	17649	190.0	190.0	195.0	182.0
2024-05-10	9.09 (+0.26)	2.79 (0.0)	1.52 (+0.02)	1372	15.66	-2	0.02	116	1.32	8762	190.0	181.0	190.0	179.5
2024-05-03	8.83 (+0.14)	2.79 (-0.01)	1.5 (-0.03)	418	6.23	-70	1.04	-157	2.34	6709	184.5	189.0	191.0	182.0
2024-04-26	8.69 (+0.06)	2.8 (+0.02)	1.53 (0.0)	-747	2.49	-477	1.59	-7	0.02	30052	188.0	171.5	197.0	171.5
2024-04-19	8.63 (0.0)	2.78 (-0.14)	1.53 (+0.04)	-2073	9.72	-894	4.19	241	1.13	21336	171.5	196.0	196.0	171.0
2024-04-12	8.63 (0.0)	2.92 (0.0)	1.49 (-0.04)	-1358	15.21	-43	0.48	-263	2.95	8926	199.0	208.0	209.0	199.0
2024-04-03	8.63 (+0.46)	2.92 (-0.01)	1.53 (+0.02)	2021	22.91	-45	0.51	118	1.34	8821	209.0	203.0	211.0	202.5
2024-03-29	8.17 (-0.03)	2.93 (0.0)	1.51 (-0.03)	-311	2.99	-11	0.11	-155	1.49	10385	200.5	211.5	212.5	198.0
2024-03-22	8.2 (-0.08)	2.93 (+0.11)	1.54 (+0.1)	381	2.83	715	5.3	614	4.55	13482	211.0	203.5	216.0	201.5
2024-03-15	8.28 (-0.18)	2.82 (+0.03)	1.44 (-0.03)	-821	8.04	185	1.81	-156	1.53	10216	202.0	205.0	210.5	200.5
2024-03-08	8.46 (-0.09)	2.79 (+0.01)	1.47 (0.0)	201	1.2	71	0.42	-2	0.01	16712	206.5	210.0	213.5	200.5
2024-03-01	8.55 (-0.13)	2.78 (-0.01)	1.47 (-0.01)	-2297	15.75	-52	0.36	-99	0.68	14586	210.5	221.0	224.5	206.5
2024-02-23	8.68 (-0.49)	2.79 (-0.04)	1.48 (+0.16)	-4260	29.07	-257	1.75	1076	7.34	14654	221.5	229.0	233.5	221.5
2024-02-16	9.17 (+0.22)	2.83 (-0.02)	1.32 (0.0)	1182	19.19	-126	2.05	-2	0.03	6161	228.0	228.0	229.0	220.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	8.95 (+0.03)	2.85 (0.0)	1.32 (+0.01)	421	27.07	-26	1.67	7	0.45	1555	225.5	226.0	226.5	224.0
2024-02-02	8.92 (+0.07)	2.85 (-0.01)	1.31 (-0.02)	-338	3.45	-80	0.82	-128	1.31	9800	227.5	225.0	231.0	224.5
2024-01-26	8.85 (+0.07)	2.86 (+0.16)	1.33 (-0.05)	-102	1.11	-319	3.47	-283	3.07	9204	225.0	224.0	228.5	222.5
2024-01-19	8.78 (-0.36)	2.7 (-0.04)	1.38 (+0.07)	-4366	27.89	-284	1.81	422	2.7	15655	221.5	230.0	230.0	216.5
2024-01-12	9.14 (-0.12)	2.74 (-0.15)	1.31 (+0.05)	-2357	15.94	-934	6.32	321	2.17	14790	229.0	227.5	230.0	223.0
2024-01-05	9.26 (-1.47)	2.89 (-0.06)	1.26 (-0.06)	-10789	47.3	-411	1.8	-350	1.53	22808	227.0	253.0	254.0	227.0
2023-12-29	10.73 (+0.04)	2.95 (-0.03)	1.32 (-0.07)	1847	14.94	-179	1.45	-449	3.63	12366	251.5	242.0	252.0	242.0
2023-12-22	10.69 (+0.73)	2.98 (-1.77)	1.39 (-0.02)	7729	30.09	-11457	44.6	-157	0.61	25686	241.5	252.5	253.0	241.0
2023-12-15	9.96 (+0.47)	4.75 (-0.5)	1.41 (-0.03)	3503	19.06	-3231	17.58	-152	0.83	18379	252.5	252.0	256.0	248.0
2023-12-08	9.49 (-0.05)	5.25 (+0.24)	1.44 (-0.01)	1384	4.87	1554	5.47	-114	0.4	28404	250.0	243.0	257.0	241.0
2023-12-01	9.54 (+0.4)	5.01 (+0.13)	1.45 (-0.02)	2780	14.51	856	4.47	-102	0.53	19155	249.5	238.0	251.5	237.0
2023-11-24	9.14 (-0.16)	4.88 (+0.03)	1.47 (+0.01)	-1451	9.92	172	1.18	28	0.19	14627	238.0	237.0	244.5	235.0
2023-11-17	9.3 (+0.07)	4.85 (+0.01)	1.46 (+0.05)	37	0.21	67	0.38	343	1.93	17735	237.0	230.0	240.0	229.0
2023-11-10	9.23 (-0.18)	4.84 (-0.04)	1.41 (+0.01)	-1061	5.34	-259	1.3	83	0.42	19886	228.0	235.0	238.0	222.0
2023-11-03	9.41 (-0.52)	4.88 (+0.14)	1.4 (+0.01)	-3734	17.37	907	4.22	23	0.11	21502	232.5	233.5	247.0	230.5
2023-10-27	9.93 (-0.05)	4.74 (-0.18)	1.39 (-0.04)	-2201	12.61	467	2.68	-243	1.39	17450	233.5	238.0	241.0	228.0
2023-10-20	9.98 (+0.14)	4.92 (-0.04)	1.43 (+0.04)	-407	2.24	-246	1.35	247	1.36	18156	239.5	255.5	258.5	236.0
2023-10-13	9.84 (+0.35)	4.96 (+0.01)	1.39 (+0.04)	2610	27.68	58	0.62	280	2.97	9428	257.0	254.5	260.0	254.5
2023-10-06	9.49 (-0.1)	4.95 (+0.12)	1.35 (-0.04)	-2251	10.56	743	3.49	-282	1.32	21308	251.5	268.0	272.0	251.5
2023-09-28	9.59 (-0.06)	4.83 (+0.19)	1.39 (-0.02)	-816	4.1	1253	6.3	-119	0.6	19891	266.5	267.0	272.0	261.0
2023-09-22	9.65 (-0.3)	4.64 (+0.22)	1.41 (0.0)	-2158	5.92	1428	3.92	-1	0.0	36456	267.0	269.5	277.5	255.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	9.95 (+1.12)	4.42 (+0.4)	1.41 (+0.1)	7481	20.41	2608	7.11	674	1.84	36659	272.0	249.0	272.0	247.5
2023-09-08	8.83 (-0.1)	4.02 (+0.2)	1.31 (0.0)	1300	9.17	1253	8.83	-3	0.02	14184	249.0	244.0	252.0	241.0
2023-09-01	8.93 (-0.23)	3.82 (+0.02)	1.31 (+0.01)	1077	6.57	195	1.19	69	0.42	16382	243.0	233.0	247.5	231.5
2023-08-25	9.16 (-0.12)	3.8 (+0.08)	1.3 (-0.03)	-1075	6.76	483	3.04	-180	1.13	15909	231.0	232.5	243.0	227.0
2023-08-18	9.28 (+0.04)	3.72 (-0.01)	1.33 (-0.02)	328	1.98	-100	0.6	-164	0.99	16550	231.0	235.5	241.0	229.0
2023-08-11	9.24 (-0.4)	3.73 (+0.03)	1.35 (-0.09)	-2734	13.88	206	1.05	-555	2.82	19694	238.5	255.0	255.0	237.0
2023-08-04	9.64 (+0.02)	3.7 (-0.02)	1.44 (-0.01)	-932	3.7	-115	0.46	-63	0.25	25207	252.5	256.5	257.5	246.5
2023-07-28	9.62 (-0.31)	3.72 (-0.11)	1.45 (-0.07)	694	3.08	-672	2.98	-449	1.99	22540	254.5	263.0	266.0	249.0
2023-07-21	9.93 (+0.63)	3.83 (-0.36)	1.52 (-0.07)	3881	9.31	-2330	5.59	-507	1.22	41699	258.0	266.0	280.0	258.0
2023-07-14	9.3 (-0.08)	4.19 (-0.01)	1.59 (-0.02)	-1501	4.33	-110	0.32	-106	0.31	34681	266.0	248.0	273.5	242.5
2023-07-07	9.38 (-0.26)	4.2 (-0.29)	1.61 (-0.27)	-3560	12.07	-1935	6.56	-1728	5.86	29499	246.5	266.5	270.5	246.0
2023-06-30	9.64 (-0.26)	4.49 (-0.33)	1.88 (0.0)	-3625	16.68	-2164	9.96	18	0.08	21736	264.0	276.0	277.5	260.5
2023-06-21	9.9 (+0.74)	4.82 (-0.08)	1.88 (-0.01)	-214	1.9	-518	4.59	-96	0.85	11274	278.0	278.0	284.0	276.0
2023-06-16	9.16 (+0.23)	4.9 (-0.21)	1.89 (+0.01)	1691	5.04	-1373	4.09	89	0.27	33571	279.5	285.0	296.5	277.5
2023-06-09	8.93 (-0.92)	5.11 (-0.47)	1.88 (-0.01)	-6713	17.61	-2974	7.8	-81	0.21	38110	284.5	307.0	310.0	280.0
2023-06-02	9.85 (-0.43)	5.58 (+0.11)	1.89 (+0.08)	75	0.17	683	1.52	515	1.14	45028	308.0	309.0	313.0	293.5
2023-05-26	10.28 (-0.67)	5.47 (+0.1)	1.81 (+0.2)	580	0.99	636	1.09	1316	2.25	58472	303.0	291.0	313.0	280.0
2023-05-19	10.95 (+0.02)	5.37 (+0.09)	1.61 (+0.38)	916	2.23	561	1.37	2424	5.9	41056	293.0	286.0	293.5	280.0
2023-05-12	10.93 (+1.08)	5.28 (+0.2)	1.23 (0.0)	7684	17.88	1296	3.02	4	0.01	42966	287.0	283.0	288.0	277.0
2023-05-05	9.85 (+0.41)	5.08 (+0.02)	1.23 (+0.07)	2349	6.96	141	0.42	440	1.3	33773	277.5	273.0	281.5	265.0
2023-04-28	9.44 (+0.2)	5.06 (+0.72)	1.16 (+0.04)	921	1.92	4689	9.75	297	0.62	48075	274.5	257.5	278.0	256.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	9.24 (-0.05)	4.34 (-0.06)	1.12 (-0.02)	-683	2.46	-431	1.55	-170	0.61	27794	260.0	262.0	267.0	252.5
2023-04-14	9.29 (-0.02)	4.4 (-0.24)	1.14 (-0.07)	-1319	4.41	-1574	5.26	-452	1.51	29920	263.0	273.0	278.0	261.0
2023-04-07	9.31 (-0.17)	4.64 (0.0)	1.21 (-0.04)	-1963	16.1	20	0.16	-259	2.12	12190	274.0	276.5	277.0	271.0
2023-03-31	9.48 (+0.13)	4.64 (+0.16)	1.25 (-0.08)	1302	2.72	611	1.28	-488	1.02	47885	283.0	287.0	289.0	271.0
2023-03-24	9.35 (+0.78)	4.48 (+0.53)	1.33 (+0.09)	4279	8.68	3416	6.93	561	1.14	49313	286.5	263.0	291.5	261.5
2023-03-17	8.57 (+0.15)	3.95 (-0.3)	1.24 (+0.11)	1549	3.9	-1931	4.87	721	1.82	39676	261.0	259.5	267.0	254.5
2023-03-10	8.42 (+0.1)	4.25 (+0.36)	1.13 (+0.13)	1464	3.17	2292	4.96	811	1.76	46194	260.0	265.5	270.5	255.0
2023-03-03	8.32 (+0.51)	3.89 (+0.25)	1.0 (+0.05)	2448	6.77	1651	4.57	367	1.02	36141	259.0	233.0	264.5	230.0
2023-02-24	7.81 (-0.79)	3.64 (-0.05)	0.95 (-0.03)	-4630	19.61	-367	1.55	-228	0.97	23615	235.0	246.0	249.0	235.0
2023-02-17	8.6 (-0.23)	3.69 (+0.04)	0.98 (-0.01)	-1554	5.46	263	0.92	-37	0.13	28439	245.5	235.5	248.5	233.0
2023-02-10	8.83 (-0.35)	3.65 (-0.09)	0.99 (-0.09)	-1901	5.37	-582	1.65	-595	1.68	35373	237.0	245.5	248.0	237.0
2023-02-03	9.18 (+0.09)	3.74 (+0.18)	1.08 (+0.16)	839	1.49	1203	2.13	1034	1.83	56375	255.0	242.0	265.0	239.0
2023-01-17	9.09 (0.0)	3.56 (-0.12)	0.92 (+0.03)	1012	8.68	-764	6.55	174	1.49	11663	234.5	232.5	235.5	230.5
2023-01-13	9.09 (+0.08)	3.68 (-0.31)	0.89 (+0.04)	584	1.36	-2053	4.8	285	0.67	42786	230.0	233.0	239.0	230.0
2023-01-06	9.01 (+0.49)	3.99 (-0.96)	0.85 (+0.05)	1863	4.02	-6196	13.36	293	0.63	46389	227.5	224.0	234.0	217.0
2022-12-30	8.52 (-0.11)	4.95 (-0.08)	0.8 (+0.02)	-468	1.62	-535	1.86	133	0.46	28807	227.0	241.5	243.0	226.0
2022-12-23	8.63 (-1.36)	5.03 (+1.04)	0.78 (0.0)	-11122	13.41	6692	8.07	46	0.06	82944	242.0	258.5	263.5	232.5
2022-12-16	9.99 (-0.42)	3.99 (-0.34)	0.78 (+0.01)	-2628	4.56	-2240	3.88	31	0.05	57666	260.0	278.5	286.0	259.0
2022-12-09	10.41 (+0.22)	4.33 (-0.4)	0.77 (-0.1)	1318	1.46	-2546	2.82	-636	0.71	90197	281.5	300.5	314.5	275.5
2022-12-02	10.19 (+0.37)	4.73 (0.0)	0.87 (+0.08)	2420	3.82	-6	0.01	523	0.83	63310	295.5	267.0	296.0	265.0
2022-11-25	9.82 (+0.13)	4.73 (+0.18)	0.79 (-0.02)	830	1.53	1164	2.14	-132	0.24	54295	271.0	260.0	278.0	257.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	9.69 (-1.41)	4.55 (+0.38)	0.81 (-0.12)	-8810	7.52	2433	2.08	-797	0.68	117101	258.0	260.5	279.0	255.0
2022-11-11	11.1 (+0.91)	4.17 (+0.67)	0.93 (-0.03)	6169	7.29	4349	5.14	-188	0.22	84614	256.5	219.0	256.5	212.5
2022-11-04	10.19 (-0.91)	3.5 (+0.19)	0.96 (+0.03)	-5998	8.38	1229	1.72	221	0.31	71606	217.0	214.5	217.5	206.5
2022-10-28	11.1 (-0.03)	3.31 (+0.31)	0.93 (+0.11)	-398	0.45	2000	2.29	673	0.77	87481	208.5	203.0	212.5	198.0
2022-10-21	11.13 (-1.1)	3.0 (+0.25)	0.82 (+0.04)	-7152	7.29	1632	1.66	253	0.26	98120	195.0	194.0	211.5	185.5
2022-10-14	12.23 (+0.18)	2.75 (+0.01)	0.78 (+0.01)	950	2.33	77	0.19	95	0.23	40803	195.5	196.5	196.5	178.0
2022-10-07	12.05 (-0.47)	2.74 (+0.17)	0.77 (+0.02)	-3260	5.43	877	1.46	156	0.26	60078	204.0	183.5	208.5	182.0
2022-09-30	12.52 (+0.73)	2.57 (-0.27)	0.75 (+0.02)	4577	7.53	-1746	2.87	83	0.14	60782	189.0	201.0	203.0	177.5
2022-09-23	11.79 (+0.56)	2.84 (-0.45)	0.73 (-0.07)	3438	7.21	-2925	6.13	-407	0.85	47678	205.0	219.5	226.0	205.0
2022-09-16	11.23 (-0.06)	3.29 (-0.48)	0.8 (-0.03)	-479	1.01	-3082	6.49	-209	0.44	47492	221.5	248.5	251.0	220.5
2022-09-08	11.29 (-0.14)	3.77 (-0.19)	0.83 (-0.08)	-988	2.34	-1217	2.88	-539	1.28	42237	242.0	250.0	255.5	236.0
2022-09-02	11.43 (+0.04)	3.96 (-0.62)	0.91 (-0.19)	-130	0.22	-3991	6.79	-1211	2.06	58749	243.0	260.5	271.0	242.0
2022-08-26	11.39 (-0.32)	4.58 (+0.01)	1.1 (-0.07)	-2847	3.89	26	0.04	-489	0.67	73246	278.0	291.0	308.0	267.5
2022-08-19	11.71 (-0.57)	4.57 (+0.92)	1.17 (-0.02)	-3852	4.91	5955	7.59	-118	0.15	78476	295.0	266.5	296.0	266.5
2022-08-12	12.28 (0.0)	3.65 (+0.19)	1.19 (+0.13)	-36	0.07	1263	2.31	824	1.51	54563	261.5	243.0	264.0	239.0
2022-08-05	12.28 (+0.27)	3.46 (-0.15)	1.06 (+0.03)	1233	2.1	-998	1.7	207	0.35	58815	244.0	235.0	249.0	228.5
2022-07-29	12.01 (-0.25)	3.61 (+0.05)	1.03 (0.0)	-2404	2.61	341	0.37	24	0.03	92270	240.5	278.5	285.0	237.5
2022-07-22	12.26 (-1.25)	3.56 (+0.47)	1.03 (+0.1)	-8168	10.94	3035	4.06	620	0.83	74692	278.5	255.0	289.0	251.5
2022-07-15	13.51 (-0.08)	3.09 (+0.13)	0.93 (-0.03)	-1179	2.11	828	1.48	-194	0.35	55801	253.5	262.0	262.0	233.0
2022-07-08	13.59 (+0.08)	2.96 (-0.1)	0.96 (+0.15)	175	0.24	-652	0.91	1020	1.42	71884	262.0	252.0	269.0	234.0
2022-07-01	13.51 (+0.59)	3.06 (-0.19)	0.81 (+0.01)	3454	8.67	-1245	3.13	26	0.07	39835	244.0	293.5	312.5	242.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	12.92 (+0.6)	3.25 (-0.05)	0.8 (+0.05)	4415	13.54	-306	0.94	346	1.06	32605	284.5	319.0	319.0	283.0
2022-06-17	12.32 (+1.46)	3.3 (-0.65)	0.75 (+0.1)	9798	20.88	-4241	9.04	658	1.4	46929	316.0	353.0	354.0	309.0
2022-06-10	10.86 (+0.25)	3.95 (-0.32)	0.65 (0.0)	1679	7.4	-2031	8.95	5	0.02	22682	365.0	377.5	379.5	358.0
2022-06-02	10.61 (-0.22)	4.27 (-0.67)	0.65 (+0.01)	-1487	5.38	-4366	15.78	10	0.04	27665	372.0	386.5	398.0	364.0
2022-05-27	10.83 (+0.62)	4.94 (-0.67)	0.64 (-0.08)	3796	12.45	-4320	14.17	-477	1.57	30479	376.5	402.5	406.5	363.0
2022-05-20	10.21 (-0.05)	5.61 (+0.01)	0.72 (+0.02)	-350	2.3	75	0.49	109	0.72	15212	401.5	409.0	419.5	397.5
2022-05-13	10.26 (+0.22)	5.6 (-0.08)	0.7 (-0.04)	1279	6.5	-572	2.91	-258	1.31	19666	398.0	397.0	406.5	380.0
2022-05-06	10.04 (-0.41)	5.68 (+0.03)	0.74 (+0.04)	-2696	15.5	252	1.45	276	1.59	17393	401.5	399.0	422.0	393.5
2022-04-29	10.45 (+0.21)	5.65 (-0.34)	0.7 (-0.07)	1166	4.02	-2249	7.75	-462	1.59	29029	404.0	410.0	419.5	386.0
2022-04-22	10.24 (+0.03)	5.99 (-0.2)	0.77 (0.0)	-360	2.21	-1269	7.8	12	0.07	16265	434.5	425.0	468.5	421.0
2022-04-15	10.21 (-0.18)	6.19 (-0.32)	0.77 (-0.16)	-1240	5.07	-2091	8.55	-1028	4.2	24453	441.0	495.0	498.0	440.0
2022-04-08	10.39 (-0.01)	6.51 (+0.02)	0.93 (-0.06)	-263	2.48	151	1.43	-420	3.96	10596	498.0	510.0	529.0	497.5
2022-04-01	10.4 (+0.04)	6.49 (+0.21)	0.99 (+0.03)	206	1.36	955	6.32	194	1.28	15109	526.0	509.0	544.0	506.0
2022-03-25	10.36 (-0.13)	6.28 (+0.24)	0.96 (+0.18)	-990	6.25	1548	9.77	1159	7.32	15841	518.0	486.5	525.0	480.5
2022-03-18	10.49 (-0.13)	6.04 (-0.2)	0.78 (+0.04)	-466	1.91	-1278	5.24	280	1.15	24404	480.5	490.0	498.0	453.0
2022-03-11	10.62 (-0.54)	6.24 (+0.03)	0.74 (-0.12)	-3479	13.07	221	0.83	-784	2.95	26615	489.0	536.0	537.0	475.5
2022-03-04	11.16 (-0.16)	6.21 (+0.12)	0.86 (+0.05)	-1073	4.45	752	3.12	305	1.27	24097	547.0	534.0	566.0	530.0
2022-02-25	11.32 (+0.11)	6.09 (+0.01)	0.81 (0.0)	692	3.45	101	0.5	-1	0.0	20086	524.0	534.0	546.0	510.0
2022-02-18	11.21 (+0.04)	6.08 (+0.16)	0.81 (+0.02)	384	2.09	1000	5.43	161	0.87	18408	536.0	502.0	539.0	493.0
2022-02-11	11.17 (-0.43)	5.92 (+0.27)	0.79 (+0.08)	-2832	11.31	1763	7.04	534	2.13	25042	514.0	487.0	531.0	473.0
2022-01-26	11.6 (+0.2)	5.65 (-0.05)	0.71 (-0.04)	1236	7.09	-337	1.93	-282	1.62	17445	472.0	489.0	499.0	472.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	11.4 (-0.42)	5.7 (-0.08)	0.75 (-0.03)	-2912	10.82	-487	1.81	-211	0.78	26925	490.5	510.0	550.0	489.0
2022-01-14	11.82 (+0.11)	5.78 (-0.29)	0.78 (-0.06)	637	2.39	-1918	7.18	-395	1.48	26705	514.0	551.0	553.0	501.0
2022-01-07	11.71 (-0.25)	6.07 (+0.08)	0.84 (+0.02)	-1762	7.83	573	2.55	134	0.6	22513	558.0	579.0	597.0	553.0
2021-12-30	11.96 (+0.15)	5.99 (-0.08)	0.82 (0.0)	298	3.61	-581	7.03	12	0.15	8265	572.0	570.0	582.0	566.0
2021-12-24	11.81 (+0.27)	6.07 (-0.22)	0.82 (-0.01)	1967	12.84	-1443	9.42	-40	0.26	15320	567.0	565.0	588.0	559.0
2021-12-17	11.54 (+0.14)	6.29 (-0.19)	0.83 (-0.02)	923	4.51	-1191	5.82	-125	0.61	20465	565.0	577.0	589.0	551.0
2021-12-10	11.4 (+0.06)	6.48 (-0.15)	0.85 (+0.01)	313	1.44	-950	4.37	68	0.31	21730	572.0	597.0	602.0	570.0
2021-12-03	11.34 (+0.14)	6.63 (+0.02)	0.84 (-0.04)	1083	3.22	89	0.26	-262	0.78	33680	601.0	582.0	631.0	573.0
2021-11-26	11.2 (+0.26)	6.61 (+0.07)	0.88 (0.0)	1534	5.12	513	1.71	-40	0.13	29943	585.0	548.0	597.0	540.0
2021-11-19	10.94 (+0.33)	6.54 (-0.2)	0.88 (-0.06)	2324	8.43	-1304	4.73	-366	1.33	27561	548.0	580.0	591.0	543.0
2021-11-12	10.61 (+0.46)	6.74 (-0.12)	0.94 (-0.01)	2881	7.3	-844	2.14	-67	0.17	39471	574.0	550.0	589.0	534.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	13.84 (-2.18)	10.38 (+2.31)	2.64 (-0.07)	-14451	6.33	14889	6.52	-492	0.22	228241	1150.0	1200.0	1415.0	1015.0
2026-06-30	16.02 (+4.94)	8.07 (+0.77)	2.71 (+0.18)	32941	8.37	4988	1.27	1154	0.29	393770	1185.0	842.0	1185.0	761.0
2026-05-29	11.08 (-0.62)	7.3 (-1.29)	2.53 (-0.27)	-3758	1.05	-8341	2.34	-1708	0.48	356764	848.0	1020.0	1035.0	765.0
2026-04-30	11.7 (-0.18)	8.59 (+2.28)	2.8 (+0.16)	224	0.05	15239	3.28	1045	0.22	465205	1005.0	561.0	1005.0	551.0
2026-03-31	11.88 (-0.99)	6.31 (+2.01)	2.64 (-0.38)	-6994	2.3	12954	4.26	-2506	0.82	304385	522.0	540.0	603.0	409.0
2026-02-26	12.87 (-1.7)	4.3 (+1.18)	3.02 (-0.04)	-10860	7.11	7639	5.0	-203	0.13	152827	555.0	381.0	572.0	360.0
2026-01-30	14.57 (+3.71)	3.12 (+3.11)	3.06 (+0.11)	24503	6.7	18590	5.08	695	0.19	365930	388.5	243.5	400.0	235.0
2025-12-31	10.86 (-1.34)	0.01 (-0.46)	2.95 (+0.26)	-7746	3.69	-2973	1.42	1662	0.79	209983	241.0	265.0	293.0	232.0
2025-11-28	12.2 (+1.34)	0.47 (-2.61)	2.69 (-0.28)	10547	2.87	-16935	4.61	-1788	0.49	367177	262.5	291.5	301.0	241.0
2025-10-31	10.86 (+0.06)	3.08 (+1.34)	2.97 (+0.29)	585	0.09	10594	1.66	1872	0.29	638378	290.5	226.0	299.0	223.5
2025-09-30	10.8 (+1.32)	1.74 (-1.49)	2.68 (+0.44)	7526	1.6	-9661	2.06	2866	0.61	469177	226.0	220.0	248.0	177.5
2025-08-29	9.48 (+3.24)	3.23 (+0.77)	2.24 (+0.14)	21847	5.11	4956	1.16	883	0.21	427940	220.0	174.5	233.0	166.0
2025-07-31	6.24 (+1.67)	2.46 (+2.45)	2.1 (+0.43)	7221	1.1	15118	2.3	2778	0.42	657490	177.5	112.5	189.0	110.0
2025-06-30	4.57 (-0.09)	0.01 (+0.01)	1.67 (-0.13)	3193	5.53	43	0.07	-831	1.44	57759	112.0	103.0	114.5	97.8
2025-05-29	4.66 (-0.21)	0.0 (-0.1)	1.8 (-0.05)	1445	2.19	-1019	1.55	-334	0.51	65919	105.0	100.5	118.0	96.3
2025-04-30	4.87 (+0.5)	0.1 (-0.82)	1.85 (-0.11)	5696	7.82	-4459	6.12	-705	0.97	72817	98.8	103.0	105.5	76.2
2025-03-31	4.37 (-0.16)	0.92 (-0.12)	1.96 (+0.02)	-1243	2.61	-813	1.71	129	0.27	47613	101.0	132.5	137.5	101.0
2025-02-27	4.53 (-0.52)	1.04 (-0.23)	1.94 (+0.05)	-5239	6.82	-1476	1.92	304	0.4	76763	136.0	132.0	148.0	123.5
2025-01-22	5.05 (-0.39)	1.27 (+0.42)	1.89 (+0.04)	-3170	5.73	3087	5.58	299	0.54	55346	136.0	129.0	141.0	121.0
2024-12-31	5.44 (+0.93)	0.85 (+0.01)	1.85 (+0.03)	6304	10.78	75	0.13	182	0.31	58495	130.5	117.0	131.5	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	4.51 (-0.21)	0.84 (+0.18)	1.82 (-0.01)	-3305	7.98	1175	2.84	-83	0.2	41438	116.5	129.5	134.0	114.5
2024-10-30	4.72 (-0.82)	0.66 (-0.09)	1.83 (+0.02)	-4004	11.1	-107	0.3	151	0.42	36071	133.0	144.5	144.5	129.0
2024-09-30	5.54 (-0.59)	0.75 (+0.62)	1.81 (-0.02)	-3084	7.14	4030	9.32	-142	0.33	43222	142.5	150.0	150.0	121.0
2024-08-30	6.13 (+0.09)	0.13 (0.0)	1.83 (-0.12)	-705	1.0	11	0.02	-785	1.12	70180	147.0	170.0	174.5	129.0
2024-07-31	6.04 (-1.42)	0.13 (-0.26)	1.95 (0.0)	-11178	10.21	-3063	2.8	16	0.01	109469	166.0	186.0	198.5	162.0
2024-06-28	7.46 (-1.84)	0.39 (-2.28)	1.95 (+0.22)	2223	3.1	-14749	20.55	1399	1.95	71761	186.0	200.5	205.5	185.5
2024-05-31	9.3 (+0.6)	2.67 (-0.13)	1.73 (+0.21)	3223	3.66	-811	0.92	1344	1.53	88033	195.5	186.5	214.5	179.5
2024-04-30	8.7 (+0.53)	2.8 (-0.13)	1.52 (+0.01)	-2277	3.16	-1486	2.06	66	0.09	72011	187.0	203.0	211.0	171.0
2024-03-29	8.17 (-0.36)	2.93 (+0.16)	1.51 (+0.04)	-556	1.05	1001	1.89	299	0.56	53051	200.5	211.0	216.0	198.0
2024-02-29	8.53 (-0.28)	2.77 (-0.08)	1.47 (+0.15)	-4656	12.32	-517	1.37	962	2.55	37791	211.5	227.0	233.5	206.5
2024-01-31	8.81 (-1.92)	2.85 (-0.1)	1.32 (0.0)	-18244	26.37	-2013	2.91	4	0.01	69172	227.0	253.0	254.0	216.5
2023-12-29	10.73 (+1.24)	2.95 (-1.98)	1.32 (-0.13)	14970	16.97	-12760	14.46	-884	1.0	88236	251.5	244.5	257.0	241.0
2023-11-30	9.49 (-0.48)	4.93 (+0.09)	1.45 (+0.04)	-3810	4.58	543	0.65	301	0.36	83231	248.0	239.5	251.5	222.0
2023-10-31	9.97 (+0.38)	4.84 (+0.01)	1.41 (+0.02)	-2375	3.27	1669	2.3	88	0.12	72621	236.0	268.0	272.0	228.0
2023-09-28	9.59 (+0.48)	4.83 (+1.02)	1.39 (+0.08)	5963	5.45	6612	6.04	543	0.5	109512	266.5	241.5	277.5	239.0
2023-08-31	9.11 (-0.41)	3.81 (+0.09)	1.31 (-0.12)	-2796	3.24	596	0.69	-779	0.9	86259	241.5	251.5	257.5	227.0
2023-07-31	9.52 (-0.12)	3.72 (-0.77)	1.43 (-0.45)	-1182	0.88	-5044	3.78	-2896	2.17	133582	248.0	266.5	280.0	242.5
2023-06-30	9.64 (-0.43)	4.49 (-0.9)	1.88 (+0.07)	-8629	7.17	-5857	4.87	444	0.37	120308	264.0	301.5	310.0	260.5
2023-05-31	10.07 (+0.63)	5.39 (+0.33)	1.81 (+0.65)	11372	5.53	2145	1.04	4185	2.03	205680	303.0	273.0	313.0	265.0
2023-04-28	9.44 (-0.04)	5.06 (+0.42)	1.16 (-0.09)	-3044	2.58	2704	2.29	-584	0.49	117981	274.5	276.5	278.0	252.5
2023-03-31	9.48 (+1.67)	4.64 (+1.0)	1.25 (+0.3)	11042	5.04	6039	2.75	1972	0.9	219210	283.0	233.0	291.5	230.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	7.81 (-1.43)	3.64 (+0.08)	0.95 (-0.13)	-7863	6.25	528	0.42	-872	0.69	125746	235.0	247.0	265.0	233.0
2023-01-31	9.24 (+0.72)	3.56 (-1.39)	1.08 (+0.28)	4076	3.43	-9024	7.59	1798	1.51	118897	243.0	224.0	248.0	217.0
2022-12-30	8.52 (-1.26)	4.95 (+0.34)	0.8 (+0.02)	-10246	3.41	2140	0.71	154	0.05	300350	227.0	281.5	314.5	226.0
2022-11-30	9.78 (-0.95)	4.61 (+1.22)	0.78 (-0.15)	-5638	1.68	7891	2.35	-955	0.28	336115	269.5	211.0	279.0	206.5
2022-10-31	10.73 (-1.79)	3.39 (+0.82)	0.93 (+0.18)	-12265	4.08	5095	1.7	1179	0.39	300563	211.5	183.5	215.0	178.0
2022-09-30	12.52 (+1.24)	2.57 (-1.94)	0.75 (-0.28)	7345	3.15	-12504	5.37	-1831	0.79	232970	189.0	259.0	262.5	177.5
2022-08-31	11.28 (-0.73)	4.51 (+0.9)	1.03 (0.0)	-6429	2.22	5789	2.0	-28	0.01	289073	270.5	235.0	308.0	228.5
2022-07-29	12.01 (-1.13)	3.61 (+0.5)	1.03 (+0.21)	-9599	3.14	3229	1.06	1356	0.44	305685	240.5	262.0	289.0	233.0
2022-06-30	13.14 (+2.25)	3.11 (-1.65)	0.82 (+0.14)	15543	10.46	-10716	7.21	935	0.63	148647	260.5	387.0	389.0	260.0
2022-05-31	10.89 (+0.44)	4.76 (-0.89)	0.68 (-0.02)	2368	2.55	-5715	6.16	-126	0.14	92786	394.5	399.0	422.0	363.0
2022-04-29	10.45 (+0.08)	5.65 (-0.84)	0.7 (-0.28)	-507	0.61	-5433	6.57	-1831	2.21	82742	404.0	515.0	529.0	386.0
2022-03-31	10.37 (-0.95)	6.49 (+0.4)	0.98 (+0.17)	-5992	5.78	2173	2.1	1087	1.05	103671	524.0	534.0	566.0	453.0
2022-02-25	11.32 (-0.28)	6.09 (+0.44)	0.81 (+0.1)	-1756	2.76	2864	4.51	694	1.09	63537	524.0	487.0	546.0	473.0
2022-01-26	11.6 (-0.36)	5.65 (-0.34)	0.71 (-0.11)	-2801	2.99	-2169	2.32	-754	0.81	93589	472.0	579.0	597.0	472.0
2021-12-30	11.96 (+0.42)	5.99 (-0.64)	0.82 (-0.03)	2269	2.71	-4206	5.02	-187	0.22	83718	572.0	628.0	628.0	551.0
2021-11-30	11.54 (+1.69)	6.63 (-0.21)	0.85 (-0.09)	10966	6.59	-1327	0.8	-575	0.35	166430	626.0	520.0	631.0	499.0
2021-10-29	9.85 (-0.05)	6.84 (+0.53)	0.94 (+0.09)	-643	0.35	3424	1.87	575	0.31	183156	490.5	430.0	496.5	388.5
2021-09-30	9.9 (-0.26)	6.31 (+0.14)	0.85 (-0.05)	-1143	0.75	803	0.52	-323	0.21	152967	435.0	423.5	484.0	405.0
2021-08-31	10.16 ()	6.17 ()	0.9 ()	-9046	6.45	849	0.61	-826	0.59	140142	421.5	408.0	428.0	343.0