股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-179.24 (-0.06)2.78 (-0.01)1.78 (0.0)-39617.33-271.18-60.262285190.0193.5195.0190.0
2024-05-169.3 (+0.2)2.79 (0.0)1.78 (0.0)132524.5490.17100.195400193.5192.0194.5190.0
2024-05-159.1 (-0.11)2.79 (0.0)1.78 (+0.24)-81712.81-290.45150723.626379191.0188.0192.0182.0
2024-05-149.21 (0.0)2.79 (0.0)1.54 (+0.01)342.03-40.241036.141678190.0190.0192.0188.0
2024-05-139.21 (+0.12)2.79 (0.0)1.53 (+0.01)72538.06201.05472.471905190.5190.0191.5188.5
2024-05-109.09 (+0.11)2.79 (-0.01)1.52 (0.0)73248.28-825.41412.71516190.0187.0190.0185.0
2024-05-098.98 (+0.04)2.8 (-0.01)1.52 (0.0)12011.95-191.89-70.71004186.5188.0189.5186.0
2024-05-088.94 (+0.07)2.81 (+0.01)1.52 (+0.01)36219.8540.22402.191824189.0185.0189.0183.5
2024-05-078.87 (+0.02)2.8 (-0.01)1.51 (-0.01)1418.0450.29-321.821754186.0184.0186.5182.0
2024-05-068.85 (+0.02)2.81 (+0.02)1.52 (+0.02)170.64903.38742.782663185.0181.0186.0179.5
2024-05-038.83 (+0.14)2.79 (-0.01)1.5 (-0.02)67634.77-432.21-894.581944184.5185.0188.5183.5
2024-05-028.69 (-0.01)2.8 (0.0)1.52 (0.0)-1387.3100.0-452.381889182.5186.5186.5182.0
2024-04-308.7 (-0.05)2.8 (0.0)1.52 (-0.01)-41931.0100.0-171.261351187.0189.0189.5187.0
2024-04-298.75 (+0.06)2.8 (0.0)1.53 (0.0)29919.65-271.77-60.391522190.5189.0191.0188.0
2024-04-268.69 (+0.02)2.8 (0.0)1.53 (0.0)-1325.05-170.65-401.532612188.0191.0191.5186.0
2024-04-258.67 (-0.13)2.8 (-0.01)1.53 (-0.01)-96623.86-711.75-711.754048188.0190.5191.0187.5
2024-04-248.8 (+0.2)2.81 (-0.01)1.54 (+0.01)105110.47-320.321081.0810043194.5187.5197.0187.0
2024-04-238.6 (-0.2)2.82 (0.0)1.53 (0.0)-147918.3380.1-90.118068185.0183.0186.0178.5
2024-04-228.8 (+0.17)2.82 (+0.04)1.53 (0.0)77914.76-3656.9250.095278174.5171.5178.5171.5
2024-04-198.63 (+0.07)2.78 (-0.05)1.53 (0.0)-1552.46-3375.35120.196300171.5177.5177.5171.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-188.56 (+0.1)2.83 (-0.06)1.53 (+0.01)872.5-40511.62641.843484179.0179.0182.5178.5
2024-04-178.46 (-0.07)2.89 (-0.02)1.52 (+0.03)-87221.65-962.381533.84028181.5185.0186.5181.0
2024-04-168.53 (+0.03)2.91 (0.0)1.49 (+0.01)-501.5-130.39832.493329185.0187.5188.5183.0
2024-04-158.5 (-0.13)2.91 (-0.01)1.48 (-0.01)-108325.83-431.03-711.694193190.5196.0196.0190.5
2024-04-128.63 (+0.02)2.92 (0.0)1.49 (-0.01)-31723.67-181.34-826.121339199.0201.0202.0199.0
2024-04-118.61 (-0.09)2.92 (0.0)1.5 (-0.01)-88843.96-30.15-60.32020199.5202.5202.5199.5
2024-04-108.7 (-0.05)2.92 (0.0)1.51 (-0.02)-57135.14-100.62-1368.371625203.0206.5208.0203.0
2024-04-098.75 (+0.08)2.92 (0.0)1.53 (0.0)37325.17-120.81-483.241482206.5207.0207.5205.0
2024-04-088.67 (+0.04)2.92 (0.0)1.53 (0.0)451.8300.090.372459206.5208.0209.0205.5
2024-04-038.63 (+0.17)2.92 (-0.01)1.53 (+0.01)61425.3-441.811014.162427209.0207.0211.0206.5
2024-04-028.46 (+0.09)2.93 (0.0)1.52 (0.0)2019.94-10.05-140.692023208.0210.0210.5206.5
2024-04-018.37 (+0.2)2.93 (0.0)1.52 (+0.01)120627.600.0310.714369209.5203.0210.0202.5
2024-03-298.17 (+0.06)2.93 (-0.01)1.51 (0.0)41020.41-331.6440.22009200.5198.5202.0198.0
2024-03-288.11 (-0.06)2.94 (+0.01)1.51 (-0.01)-40114.6130.47-341.242747198.0201.5201.5198.0
2024-03-278.17 (-0.08)2.93 (0.0)1.52 (0.0)-48622.54160.74-371.722156202.0204.0204.0201.0
2024-03-268.25 (0.0)2.93 (+0.01)1.52 (-0.01)-1608.2432.2-552.821952204.0209.5212.5204.0
2024-03-258.25 (+0.05)2.92 (-0.01)1.53 (-0.01)32621.45-503.29-332.171520208.5211.5212.5208.0
2024-03-228.2 (+0.05)2.93 (-0.01)1.54 (0.0)51427.38-361.92-361.921877211.0213.0213.0210.0
2024-03-218.15 (-0.1)2.94 (+0.01)1.54 (-0.01)-1486.27642.71-632.672359212.0214.0216.0211.5
2024-03-208.25 (-0.05)2.93 (+0.01)1.55 (+0.09)-44414.2250.862019.833126212.5211.5214.0209.5
2024-03-198.3 (-0.13)2.92 (+0.05)1.46 (+0.01)-48817.5736112.99572.052778211.5210.5212.0208.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-188.43 (+0.15)2.87 (+0.05)1.45 (+0.01)94728.363019.01361.083339211.0203.5211.0201.5
2024-03-158.28 (-0.06)2.82 (+0.01)1.44 (-0.01)-36714.56652.58-271.072520202.0204.5206.0200.5
2024-03-148.34 (-0.01)2.81 (-0.01)1.45 (+0.01)23014.29-432.67654.041610206.0203.0206.0201.5
2024-03-138.35 (-0.07)2.82 (+0.01)1.44 (-0.03)-43817.96682.79-2168.862439203.0209.5210.5203.0
2024-03-128.42 (-0.04)2.81 (+0.01)1.47 (0.0)-18811.4643.88211.271649209.0207.0209.5206.5
2024-03-118.46 (0.0)2.8 (+0.01)1.47 (0.0)-582.91311.5510.051996207.5205.0208.5204.5
2024-03-088.46 (+0.06)2.79 (-0.01)1.47 (+0.03)3898.72-491.11743.94462206.5203.5209.0200.5
2024-03-078.4 (+0.05)2.8 (0.0)1.44 (-0.01)33211.6330.11-672.352854203.5206.0208.0203.5
2024-03-068.35 (-0.1)2.8 (+0.01)1.45 (-0.01)-3509.67651.8-862.383618206.0208.5209.5205.0
2024-03-058.45 (-0.2)2.79 (-0.01)1.46 (0.0)-72529.65-592.4140.162445210.0210.5213.5210.0
2024-03-048.65 (+0.1)2.8 (+0.02)1.46 (-0.01)55516.671113.33-270.813330209.0210.0211.0208.0
2024-03-018.55 (+0.02)2.78 (+0.01)1.47 (0.0)-60.27411.82-20.092254210.5211.0214.5210.0
2024-02-298.53 (+0.01)2.77 (-0.01)1.47 (+0.02)-2847.07-30.07852.124016211.5210.0212.0206.5
2024-02-278.52 (-0.13)2.78 (-0.01)1.45 (-0.03)-157724.35-801.24-1832.836476210.5221.0222.0209.5
2024-02-268.65 (-0.03)2.79 (0.0)1.48 (0.0)-43023.38-100.5410.051839221.0221.0224.5220.0
2024-02-238.68 (-0.04)2.79 (0.0)1.48 (-0.02)-47622.54-180.85-964.552112221.5225.5226.5221.5
2024-02-228.72 (-0.08)2.79 (0.0)1.5 (+0.01)-125538.03-110.33381.153300225.0227.0228.0224.0
2024-02-218.8 (-0.17)2.79 (0.0)1.49 (+0.14)-91240.71-60.2788239.382240228.0228.5230.0227.0
2024-02-208.97 (-0.04)2.79 (-0.02)1.35 (0.0)-37917.3-1195.43271.232191229.5231.5231.5228.0
2024-02-199.01 (-0.16)2.81 (-0.02)1.35 (+0.03)-123825.74-1032.142254.684810230.5229.0233.5227.0
2024-02-169.17 (+0.19)2.83 (-0.02)1.32 (+0.01)127154.9-1094.71652.812315228.0225.5228.0224.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-158.98 (+0.03)2.85 (0.0)1.31 (-0.01)-892.31-170.44-671.743846224.5228.0229.0220.0
2024-02-058.95 (+0.03)2.85 (0.0)1.32 (+0.01)42127.07-261.6770.451555225.5226.0226.5224.0
2024-02-028.92 (+0.09)2.85 (0.0)1.31 (-0.01)48529.04140.84-150.91670227.5227.5228.0225.0
2024-02-018.83 (+0.02)2.85 (0.0)1.32 (0.0)-19313.63-292.05-70.491416226.5227.0227.0224.5
2024-01-318.81 (-0.04)2.85 (-0.01)1.32 (0.0)-30816.09-321.67-422.191914227.0227.5229.5227.0
2024-01-308.85 (-0.02)2.86 (0.0)1.32 (-0.01)-40216.39-311.26-622.532453227.0228.0231.0227.0
2024-01-298.87 (+0.02)2.86 (0.0)1.33 (0.0)803.41-20.09-20.092346228.0225.0229.0224.5
2024-01-268.85 (+0.01)2.86 (-0.01)1.33 (-0.01)-867.4260.52-40.351159225.0224.0225.5222.5
2024-01-258.84 (+0.02)2.87 (0.0)1.34 (-0.02)-2168.69-291.17-1616.482486224.5225.5228.0223.5
2024-01-248.82 (-0.06)2.87 (0.0)1.36 (-0.01)-54933.6-30.18-925.631634225.5228.0228.0225.0
2024-01-238.88 (+0.05)2.87 (-0.02)1.37 (0.0)33317.25-1397.2211.091930227.5227.0228.5225.5
2024-01-228.83 (+0.05)2.89 (+0.19)1.37 (-0.01)41620.87-1547.73-472.361993225.0224.0226.0223.0
2024-01-198.78 (0.0)2.7 (-0.02)1.38 (+0.01)-220.71-1274.09220.713108221.5220.0224.0219.0
2024-01-188.78 (-0.06)2.72 (-0.01)1.37 (-0.02)-35717.19-1014.86-874.192077216.5219.0220.0216.5
2024-01-178.84 (-0.2)2.73 (-0.02)1.39 (+0.05)-132936.86-1133.133369.323606218.5222.0224.5218.5
2024-01-169.04 (+0.06)2.75 (+0.01)1.34 (+0.03)-64722.1571.951755.982927223.5223.5224.0221.0
2024-01-158.98 (-0.16)2.74 (0.0)1.31 (0.0)-201151.1200.0-240.613934224.0230.0230.0224.0
2024-01-129.14 (-0.01)2.74 (0.0)1.31 (+0.01)-70.4510.06603.811573229.0227.5230.0226.0
2024-01-119.15 (0.0)2.74 (0.0)1.3 (0.0)935.66171.04422.561642228.0227.0228.5225.5
2024-01-109.15 (+0.09)2.74 (-0.06)1.3 (+0.01)-19910.22-34917.93492.521947225.5225.0227.0224.5
2024-01-099.06 (-0.15)2.8 (-0.04)1.29 (+0.02)-101127.07-2907.761092.923735226.0226.0229.0225.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-089.21 (-0.05)2.84 (-0.05)1.27 (+0.01)-123320.93-3135.31611.045891224.5227.5229.5223.0
2024-01-059.26 (-0.32)2.89 (-0.04)1.26 (0.0)-261344.45-2945.000.05878227.0230.0231.0227.0
2024-01-049.58 (-0.76)2.93 (-0.07)1.26 (-0.04)-558252.84-4294.06-2372.2410564231.0240.0240.5230.5
2024-01-0310.34 (-0.23)3.0 (-0.03)1.3 (-0.01)-150448.08-1635.21-591.893128243.0248.0248.0243.0
2024-01-0210.57 (-0.16)3.03 (+0.08)1.31 (-0.01)-109033.6747514.67-541.673237250.0253.0254.0249.0
2023-12-2910.73 (+0.2)2.95 (-0.01)1.32 (0.0)130541.88-230.74-421.353116251.5249.0252.0248.0
2023-12-2810.53 (-0.1)2.96 (-0.02)1.32 (-0.03)-77028.59-1937.17-1947.22693248.0250.0250.5246.0
2023-12-2710.63 (+0.08)2.98 (0.0)1.35 (-0.01)94342.88150.68-562.552199250.0249.0250.0248.0
2023-12-2610.55 (-0.06)2.98 (0.0)1.36 (-0.03)-1856.7690.33-1465.332737247.5248.0250.0246.5
2023-12-2510.61 (-0.08)2.98 (0.0)1.39 (0.0)55434.24130.8-110.681618246.0242.0246.0242.0
2023-12-2210.69 (-0.08)2.98 (-0.4)1.39 (-0.01)117221.66-260948.22-1071.985411241.5246.0246.0241.0
2023-12-2110.77 (+0.21)3.38 (-0.38)1.4 (-0.01)223444.16-241447.72-220.435059244.5242.5247.0242.0
2023-12-2010.56 (+0.31)3.76 (-0.37)1.41 (+0.01)221438.05-241341.47500.865819245.5245.5248.5244.0
2023-12-1910.25 (+0.14)4.13 (-0.4)1.4 (-0.01)122524.12-256650.53-561.15078244.5249.5251.0244.5
2023-12-1810.11 (+0.15)4.53 (-0.22)1.41 (0.0)88420.48-145533.7-220.514317251.5252.5253.0247.5
2023-12-159.96 (+0.32)4.75 (-0.2)1.41 (+0.01)212135.83-129821.93661.115920252.5253.0256.0251.0
2023-12-149.64 (+0.05)4.95 (-0.06)1.4 (-0.02)2135.89-3559.81-1223.373618252.0253.5253.5249.0
2023-12-139.59 (+0.13)5.01 (-0.1)1.42 (-0.01)80123.41-67919.84-792.313422250.0249.0251.0248.0
2023-12-129.46 (-0.15)5.11 (-0.16)1.43 (+0.01)-39812.95-98632.09943.063073248.0254.0254.0248.0
2023-12-119.61 (+0.12)5.27 (+0.02)1.42 (-0.02)76632.67873.71-1114.732345252.5252.0255.0251.5
2023-12-089.49 (+0.01)5.25 (+0.01)1.44 (0.0)622.33531.99-210.792658250.0250.0252.5249.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-079.48 (-0.17)5.24 (0.0)1.44 (+0.01)-61323.79321.24752.912577247.0250.0251.5247.0
2023-12-069.65 (-0.39)5.24 (+0.1)1.43 (-0.01)-193332.7665211.05-1061.85901249.0254.5257.0249.0
2023-12-0510.04 (+0.44)5.14 (+0.08)1.44 (-0.01)312833.174694.97-600.649431252.5248.0255.5248.0
2023-12-049.6 (+0.06)5.06 (+0.05)1.45 (0.0)7409.453484.44-20.037834250.5243.0251.0241.0
2023-12-019.54 (+0.05)5.01 (+0.08)1.45 (0.0)50714.9255316.27-120.353398249.5244.5250.0243.5
2023-11-309.49 (+0.05)4.93 (-0.02)1.45 (-0.03)1974.55-1623.74-1934.464326248.0250.5251.5246.5
2023-11-299.44 (+0.05)4.95 (+0.01)1.48 (-0.01)71714.37360.72-230.464989251.0245.0251.0244.0
2023-11-289.39 (+0.16)4.94 (+0.05)1.49 (+0.04)92721.513588.312124.924310245.0239.0245.0238.0
2023-11-279.23 (+0.09)4.89 (+0.01)1.45 (-0.02)43220.29713.33-864.042129239.0238.0240.5237.0
2023-11-249.14 (0.0)4.88 (+0.01)1.47 (+0.02)23512.09402.061356.941944238.0237.0240.5237.0
2023-11-239.14 (-0.05)4.87 (+0.01)1.45 (0.0)-74433.23592.6420.092239236.5237.0238.0235.0
2023-11-229.19 (-0.22)4.86 (0.0)1.45 (-0.01)-190449.57320.83-882.293841237.0241.0242.5236.5
2023-11-219.41 (+0.12)4.86 (0.0)1.46 (-0.01)61614.85-190.46-641.544148242.5239.5244.5239.5
2023-11-209.29 (-0.01)4.86 (+0.01)1.47 (+0.01)34614.1602.44431.752454239.0237.0240.0237.0
2023-11-179.3 (-0.08)4.85 (-0.01)1.46 (-0.02)-54222.37-271.11-1004.132423237.0237.0238.0235.0
2023-11-169.38 (+0.15)4.86 (-0.01)1.48 (+0.01)59312.95-521.14450.984578238.5239.5240.0235.0
2023-11-159.23 (+0.13)4.87 (0.0)1.47 (+0.01)86516.53-210.4741.415234235.5235.5239.0234.5
2023-11-149.1 (-0.11)4.87 (+0.02)1.46 (+0.02)-75630.48692.781646.612480230.5231.5233.0229.0
2023-11-139.21 (-0.02)4.85 (+0.01)1.44 (+0.03)-1234.07983.251605.33019230.5230.0234.5230.0
2023-11-109.23 (0.0)4.84 (+0.01)1.41 (0.0)68317.23741.87-20.053963228.0226.0228.0222.0
2023-11-099.23 (-0.15)4.83 (-0.01)1.41 (-0.01)-153636.08-1092.56-761.794257227.5231.0231.5227.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-089.38 (-0.05)4.84 (-0.02)1.42 (+0.02)972.24-892.061393.214330231.0231.0235.0230.5
2023-11-079.43 (-0.1)4.86 (+0.01)1.4 (-0.04)-74521.92732.15-2768.123399232.5234.0236.0232.0
2023-11-069.53 (+0.12)4.85 (-0.03)1.44 (+0.04)44011.18-2085.292987.573934237.0235.0238.0233.0
2023-11-039.41 (-0.46)4.88 (+0.01)1.4 (-0.01)-382842.48630.7-890.999012232.5237.5239.5232.5
2023-11-029.87 (+0.08)4.87 (+0.02)1.41 (0.0)1835.141153.23-30.083559243.0246.0247.0242.0
2023-11-019.79 (-0.18)4.85 (+0.01)1.41 (0.0)371.4823.09291.092652240.0239.5240.5236.5
2023-10-319.97 (+0.06)4.84 (+0.09)1.41 (+0.01)3538.3360314.23581.374238236.0235.5239.0233.0
2023-10-309.91 (-0.02)4.75 (+0.01)1.4 (+0.01)-47923.51442.16281.372037232.0233.5235.5230.5
2023-10-279.93 (+0.24)4.74 (+0.01)1.39 (-0.01)3939.11471.09-40.094313233.5232.0238.5230.5
2023-10-269.69 (-0.04)4.73 (-0.22)1.4 (-0.01)-134723.92203.9-981.745637229.0232.5235.5228.0
2023-10-259.73 (-0.13)4.95 (0.0)1.41 (-0.01)-59622.37441.65-702.632664238.0239.0241.0236.5
2023-10-249.86 (-0.08)4.95 (+0.01)1.42 (-0.01)-1555.69371.36-702.572725238.0238.0239.0233.0
2023-10-239.94 (-0.04)4.94 (+0.02)1.43 (0.0)-49623.511195.64-10.052110237.0238.0240.0236.0
2023-10-209.98 (+0.08)4.92 (-0.01)1.43 (+0.01)37510.86-531.54621.83452239.5236.5242.0236.0
2023-10-199.9 (-0.02)4.93 (-0.04)1.42 (0.0)-78117.25-2375.24380.844527242.5250.0251.5241.0
2023-10-189.92 (+0.01)4.97 (-0.01)1.42 (+0.03)-3858.27-952.042024.344654250.5255.5255.5248.5
2023-10-179.91 (+0.1)4.98 (-0.01)1.39 (+0.02)80030.56-732.79993.782618255.5254.5258.5254.0
2023-10-169.81 (-0.03)4.99 (+0.03)1.37 (-0.02)-41614.332127.3-1545.32903253.0255.5255.5249.0
2023-10-139.84 (-0.03)4.96 (0.0)1.39 (+0.01)30916.49191.011206.41874257.0256.0260.0255.5
2023-10-129.87 (-0.03)4.96 (+0.01)1.38 (+0.01)-25510.11351.39351.392523256.5258.5259.0255.5
2023-10-119.9 (+0.41)4.95 (0.0)1.37 (+0.02)255650.8240.081252.495030260.0254.5260.0254.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-069.49 (-0.1)4.95 (-0.02)1.35 (0.0)-193131.33-1221.98330.546164251.5260.5261.0251.5
2023-10-059.59 (+0.09)4.97 (0.0)1.35 (-0.06)-842.7860.2-38812.863017260.5263.5265.0260.0
2023-10-049.5 (+0.05)4.97 (+0.06)1.41 (-0.02)2667.3638910.76-1373.793614264.0258.0264.0255.5
2023-10-039.45 (-0.12)4.91 (+0.03)1.43 (+0.01)-3189.341524.46130.383405262.0268.0269.5262.0
2023-10-029.57 (-0.02)4.88 (+0.05)1.42 (+0.03)-1843.63186.231973.865106267.5268.0272.0267.0
2023-09-289.59 (+0.03)4.83 (+0.01)1.39 (+0.02)-2584.261352.231422.356055266.5267.5271.5263.5
2023-09-279.56 (+0.02)4.82 (+0.03)1.37 (-0.01)2847.291644.21-280.723898265.0263.0265.5261.0
2023-09-269.54 (-0.09)4.79 (+0.06)1.38 (-0.03)-66216.043899.42-2125.144128263.0269.0270.0263.0
2023-09-259.63 (-0.02)4.73 (+0.09)1.41 (0.0)-1803.15659.73-210.365808269.0267.0272.0265.5
2023-09-229.65 (+0.08)4.64 (+0.03)1.41 (+0.06)-67510.22003.023755.676616267.0259.5268.0255.5
2023-09-219.57 (-0.02)4.61 (+0.04)1.35 (-0.01)1974.062535.21-120.254855263.5258.0264.5257.5
2023-09-209.59 (-0.21)4.57 (0.0)1.36 (-0.02)-124313.7230.03-1721.99061260.5269.5270.0260.5
2023-09-199.8 (-0.1)4.57 (+0.1)1.38 (-0.06)650.876308.42-3374.57483271.0274.5276.5271.0
2023-09-189.9 (-0.05)4.47 (+0.05)1.44 (+0.03)-5025.953424.051451.728438272.5269.5277.5268.0
2023-09-159.95 (+0.95)4.42 (+0.07)1.41 (+0.04)602335.154372.552621.5317135272.0260.5272.0260.0
2023-09-149.0 (+0.01)4.35 (+0.07)1.37 (0.0)801.574498.8-50.15100259.0259.0263.0256.0
2023-09-138.99 (-0.14)4.28 (+0.05)1.37 (-0.03)-45511.133618.83-1944.744089257.5260.5263.5256.5
2023-09-129.13 (+0.27)4.23 (+0.13)1.4 (+0.08)148418.8980410.235637.167858260.5252.0260.5249.0
2023-09-118.86 (+0.03)4.1 (+0.08)1.32 (+0.01)34914.155722.51481.942475251.0249.0252.0247.5
2023-09-088.83 (-0.04)4.02 (+0.05)1.31 (+0.01)-2699.6828410.22361.292780249.0250.0251.5245.5
2023-09-078.87 (+0.08)3.97 (+0.02)1.3 (0.0)62223.31636.1140.522670250.0250.0252.0248.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-068.79 (-0.28)3.95 (+0.03)1.3 (-0.01)803.811929.15-572.722099249.0252.0252.0247.0
2023-09-059.07 (-0.08)3.92 (+0.04)1.31 (0.0)-59025.7326511.56-241.052293248.0248.5249.5246.0
2023-09-049.15 (+0.22)3.88 (+0.06)1.31 (0.0)145733.573498.04280.654340250.0244.0250.0241.0
2023-09-018.93 (-0.18)3.82 (+0.01)1.31 (0.0)1566.72703.02-80.342321243.0241.5244.5239.0
2023-08-319.11 (-0.1)3.81 (+0.01)1.31 (0.0)-23111.55974.85100.52000241.5243.0243.5241.0
2023-08-309.21 (0.0)3.8 (0.0)1.31 (+0.01)-220.61110.3701.943615243.0246.0247.5242.0
2023-08-299.21 (-0.12)3.8 (0.0)1.3 (+0.01)-1152.33-350.71200.414931244.0238.0246.0238.0
2023-08-289.33 (+0.17)3.8 (0.0)1.29 (-0.01)128936.7521.48-230.653512236.5233.0239.0231.5
2023-08-259.16 (-0.22)3.8 (+0.05)1.3 (-0.03)-189550.832667.14-2005.363728231.0236.0236.0231.0
2023-08-249.38 (+0.16)3.75 (+0.01)1.33 (0.0)84916.62771.5180.165109239.5234.0243.0232.5
2023-08-239.22 (-0.01)3.74 (+0.01)1.33 (0.0)-130.72814.530.171800230.5229.5232.0227.0
2023-08-229.23 (-0.02)3.73 (0.0)1.33 (+0.02)-1957.6700.0803.152543229.5230.5232.0227.5
2023-08-219.25 (-0.03)3.73 (+0.01)1.31 (-0.02)1796.56592.16-712.62727228.0232.5233.5227.0
2023-08-189.28 (-0.15)3.72 (0.0)1.33 (-0.03)-35212.1500.0-2087.182896231.0236.5236.5230.0
2023-08-179.43 (-0.03)3.72 (-0.03)1.36 (+0.03)-1032.83-1774.871774.873635236.5234.0237.0231.5
2023-08-169.46 (+0.1)3.75 (0.0)1.33 (-0.01)1975.9650.15-682.063305236.0233.0241.0233.0
2023-08-159.36 (+0.14)3.75 (+0.01)1.34 (-0.01)82934.36240.99-441.822413236.5235.0237.0233.5
2023-08-149.22 (-0.02)3.74 (+0.01)1.35 (0.0)-2435.65481.12-210.494299232.0235.5236.0229.0
2023-08-119.24 (+0.09)3.73 (0.0)1.35 (-0.03)75625.2350.17-1826.072996238.5240.0244.0237.0
2023-08-109.15 (-0.13)3.73 (+0.01)1.38 (-0.02)-78216.68982.09-1352.884687238.5246.0246.5238.0
2023-08-099.28 (+0.01)3.72 (+0.01)1.4 (0.0)-1644.31701.84-20.053803247.0246.0251.0245.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-089.27 (-0.23)3.71 (+0.01)1.4 (-0.03)-170935.19290.6-1863.834856245.0250.5251.5244.0
2023-08-079.5 (-0.14)3.7 (0.0)1.43 (-0.01)-83524.9340.12-501.493350250.5255.0255.0250.5
2023-08-049.64 (-0.03)3.7 (+0.01)1.44 (0.0)-111718.56530.8830.056017252.5251.0255.0246.5
2023-08-029.67 (+0.09)3.69 (0.0)1.44 (0.0)4464.8790.1-150.169163251.5249.5257.5247.5
2023-08-019.58 (+0.06)3.69 (-0.03)1.44 (+0.01)4358.94-1803.7551.134864249.5251.5257.0248.0
2023-07-319.52 (-0.1)3.72 (0.0)1.43 (-0.02)-69613.4830.06-1062.055162248.0256.5257.5247.0
2023-07-289.62 (+0.06)3.72 (0.0)1.45 (0.0)62919.82-70.22-491.543173254.5250.5255.0250.0
2023-07-279.56 (-0.17)3.72 (-0.01)1.45 (0.0)-96617.87-230.43230.435405250.0251.0255.5249.0
2023-07-269.73 (-0.14)3.73 (+0.01)1.45 (-0.02)-2976.9511.18-962.234307254.5258.5263.0254.0
2023-07-259.87 (-0.18)3.72 (-0.02)1.47 (-0.03)3296.78-1543.17-2074.274852258.0265.0266.0258.0
2023-07-2410.05 (+0.12)3.74 (-0.09)1.5 (-0.02)99920.8-53911.22-1202.54802261.5263.0266.0261.0
2023-07-219.93 (-0.2)3.83 (-0.07)1.52 (-0.05)-102518.11-5058.92-3686.55661258.0262.0264.0258.0
2023-07-2010.13 (+0.23)3.9 (-0.08)1.57 (-0.01)159827.87-4958.63-160.285733267.0267.5275.0266.0
2023-07-199.9 (-0.04)3.98 (-0.08)1.58 (-0.06)-4184.16-5605.57-4144.1210055266.5278.5280.0266.0
2023-07-189.94 (+0.42)4.06 (-0.1)1.64 (+0.06)274017.59-6354.083992.5615575275.5264.5278.5262.5
2023-07-179.52 (+0.22)4.16 (-0.03)1.58 (-0.01)98621.1-1352.89-1082.314673262.5266.0267.5261.0
2023-07-149.3 (+0.06)4.19 (-0.02)1.59 (-0.06)1842.35-1762.25-3504.477825266.0269.5271.5264.0
2023-07-139.24 (+0.2)4.21 (-0.01)1.65 (+0.03)154612.69-440.361761.4412181264.5259.5273.5259.0
2023-07-129.04 (-0.04)4.22 (+0.03)1.62 (0.0)-124018.472012.99-60.096715254.5248.0256.0247.0
2023-07-119.08 (-0.17)4.19 (0.0)1.62 (+0.01)-88124.78-300.841113.123556247.0245.5248.5244.0
2023-07-109.25 (-0.13)4.19 (-0.01)1.61 (0.0)-111025.21-611.39-370.844403243.5248.0248.0242.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-079.38 (-0.18)4.2 (-0.04)1.61 (-0.22)-185718.65-2252.26-141614.229956246.5253.0253.0246.0
2023-07-069.56 (+0.12)4.24 (-0.01)1.83 (-0.05)-1392.63-871.64-3596.795289255.5260.0262.0255.0
2023-07-059.44 (-0.18)4.25 (-0.11)1.88 (0.0)-3947.91-69914.03551.14981261.5262.0268.5261.5
2023-07-049.62 (-0.19)4.36 (-0.07)1.88 (-0.02)-137724.5-5529.82-1492.655620262.0266.0266.5261.5
2023-07-039.81 (+0.17)4.43 (-0.06)1.9 (+0.02)2075.67-37210.191413.863651270.0266.5270.5265.0
2023-06-309.64 (-0.03)4.49 (-0.02)1.88 (+0.01)-1424.82-1575.33361.222948264.0262.0264.5260.5
2023-06-299.67 (0.0)4.51 (-0.07)1.87 (+0.01)-78521.78-43412.04892.473604262.5263.5266.0262.0
2023-06-289.67 (-0.19)4.58 (-0.01)1.86 (-0.01)-214437.75-941.66-781.375679262.0270.5271.5262.0
2023-06-279.86 (-0.22)4.59 (-0.16)1.87 (-0.01)-132522.45-102317.34-510.865901268.5274.0277.5268.0
2023-06-2610.08 (+0.18)4.75 (-0.07)1.88 (0.0)77121.4-45612.66220.613603275.0276.0277.5271.0
2023-06-219.9 (+0.07)4.82 (-0.04)1.88 (-0.02)-53619.81-2408.87-1545.692706278.0282.0282.5278.0
2023-06-209.83 (+0.18)4.86 (+0.05)1.9 (+0.02)77817.073457.57932.044558281.5277.5284.0276.0
2023-06-199.65 (+0.49)4.81 (-0.09)1.88 (-0.01)-45611.37-62315.54-350.874009278.0278.0281.0277.0
2023-06-169.16 (+0.01)4.9 (-0.1)1.89 (-0.04)1703.06-62411.24-2584.655552279.5281.5282.0277.5
2023-06-159.15 (+0.11)5.0 (-0.24)1.93 (-0.02)8548.52-154915.46-1581.5810022281.0280.5289.0280.5
2023-06-149.04 (-0.08)5.24 (+0.01)1.95 (+0.05)-1532.35320.493435.276514293.5295.0296.5292.0
2023-06-139.12 (+0.17)5.23 (+0.06)1.9 (+0.02)110215.813655.241582.276971293.0288.0294.0288.0
2023-06-128.95 (+0.02)5.17 (+0.06)1.88 (0.0)-2826.254038.9340.094511286.0285.0286.5280.5
2023-06-098.93 (-0.1)5.11 (+0.03)1.88 (+0.02)-119121.922414.441031.95433284.5280.0286.0280.0
2023-06-089.03 (-0.19)5.08 (-0.16)1.86 (-0.01)-128814.35-107511.97-420.478978282.0289.0289.5280.0
2023-06-079.22 (-0.19)5.24 (-0.18)1.87 (+0.03)-137614.36-115612.072042.139579290.0296.5297.0288.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-069.41 (-0.29)5.42 (-0.22)1.84 (-0.01)-188523.1-138817.01-901.18160296.5302.5303.0296.0
2023-06-059.7 (-0.15)5.64 (+0.06)1.85 (-0.04)-97316.334046.78-2564.35958305.0307.0310.0303.5
2023-06-029.85 (+0.01)5.58 (+0.25)1.89 (+0.08)164216.47153915.435155.169971308.0303.0309.0300.0
2023-06-019.84 (-0.23)5.33 (-0.06)1.81 (0.0)-141024.98-3676.5-10.025644298.5301.5303.5297.0
2023-05-3110.07 (+0.1)5.39 (+0.04)1.81 (+0.04)177322.452713.432723.447898303.0295.5303.0295.5
2023-05-309.97 (+0.04)5.35 (-0.03)1.77 (-0.02)-1591.74-2192.39-1381.519156294.0301.0302.0293.5
2023-05-299.93 (-0.35)5.38 (-0.09)1.79 (-0.02)-177114.33-5414.38-1331.0812357302.5309.0313.0297.0
2023-05-2610.28 (-0.28)5.47 (+0.1)1.81 (-0.01)3132.556235.07-850.6912288303.0308.5313.0302.0
2023-05-2510.56 (+0.27)5.37 (+0.02)1.82 (+0.1)307315.831270.656733.4719416302.5296.5310.5296.0
2023-05-2410.29 (-0.22)5.35 (-0.01)1.72 (+0.09)-5356.29-350.415786.88504292.0288.0292.0284.0
2023-05-2310.51 (+0.23)5.36 (0.0)1.63 (+0.05)180623.62-430.563254.257645289.0282.5290.0281.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-179.24 (+0.15)2.78 (-0.01)1.78 (+0.26)8714.94-310.1816619.4117649190.0190.0195.0182.0
2024-05-109.09 (+0.26)2.79 (0.0)1.52 (+0.02)137215.66-20.021161.328762190.0181.0190.0179.5
2024-05-038.83 (+0.14)2.79 (-0.01)1.5 (-0.03)4186.23-701.04-1572.346709184.5189.0191.0182.0
2024-04-268.69 (+0.06)2.8 (+0.02)1.53 (0.0)-7472.49-4771.59-70.0230052188.0171.5197.0171.5
2024-04-198.63 (0.0)2.78 (-0.14)1.53 (+0.04)-20739.72-8944.192411.1321336171.5196.0196.0171.0
2024-04-128.63 (0.0)2.92 (0.0)1.49 (-0.04)-135815.21-430.48-2632.958926199.0208.0209.0199.0
2024-04-038.63 (+0.46)2.92 (-0.01)1.53 (+0.02)202122.91-450.511181.348821209.0203.0211.0202.5
2024-03-298.17 (-0.03)2.93 (0.0)1.51 (-0.03)-3112.99-110.11-1551.4910385200.5211.5212.5198.0
2024-03-228.2 (-0.08)2.93 (+0.11)1.54 (+0.1)3812.837155.36144.5513482211.0203.5216.0201.5
2024-03-158.28 (-0.18)2.82 (+0.03)1.44 (-0.03)-8218.041851.81-1561.5310216202.0205.0210.5200.5
2024-03-088.46 (-0.09)2.79 (+0.01)1.47 (0.0)2011.2710.42-20.0116712206.5210.0213.5200.5
2024-03-018.55 (-0.13)2.78 (-0.01)1.47 (-0.01)-229715.75-520.36-990.6814586210.5221.0224.5206.5
2024-02-238.68 (-0.49)2.79 (-0.04)1.48 (+0.16)-426029.07-2571.7510767.3414654221.5229.0233.5221.5
2024-02-169.17 (+0.22)2.83 (-0.02)1.32 (0.0)118219.19-1262.05-20.036161228.0228.0229.0220.0
2024-02-058.95 (+0.03)2.85 (0.0)1.32 (+0.01)42127.07-261.6770.451555225.5226.0226.5224.0
2024-02-028.92 (+0.07)2.85 (-0.01)1.31 (-0.02)-3383.45-800.82-1281.319800227.5225.0231.0224.5
2024-01-268.85 (+0.07)2.86 (+0.16)1.33 (-0.05)-1021.11-3193.47-2833.079204225.0224.0228.5222.5
2024-01-198.78 (-0.36)2.7 (-0.04)1.38 (+0.07)-436627.89-2841.814222.715655221.5230.0230.0216.5
2024-01-129.14 (-0.12)2.74 (-0.15)1.31 (+0.05)-235715.94-9346.323212.1714790229.0227.5230.0223.0
2024-01-059.26 (-1.47)2.89 (-0.06)1.26 (-0.06)-1078947.3-4111.8-3501.5322808227.0253.0254.0227.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2910.73 (+0.04)2.95 (-0.03)1.32 (-0.07)184714.94-1791.45-4493.6312366251.5242.0252.0242.0
2023-12-2210.69 (+0.73)2.98 (-1.77)1.39 (-0.02)772930.09-1145744.6-1570.6125686241.5252.5253.0241.0
2023-12-159.96 (+0.47)4.75 (-0.5)1.41 (-0.03)350319.06-323117.58-1520.8318379252.5252.0256.0248.0
2023-12-089.49 (-0.05)5.25 (+0.24)1.44 (-0.01)13844.8715545.47-1140.428404250.0243.0257.0241.0
2023-12-019.54 (+0.4)5.01 (+0.13)1.45 (-0.02)278014.518564.47-1020.5319155249.5238.0251.5237.0
2023-11-249.14 (-0.16)4.88 (+0.03)1.47 (+0.01)-14519.921721.18280.1914627238.0237.0244.5235.0
2023-11-179.3 (+0.07)4.85 (+0.01)1.46 (+0.05)370.21670.383431.9317735237.0230.0240.0229.0
2023-11-109.23 (-0.18)4.84 (-0.04)1.41 (+0.01)-10615.34-2591.3830.4219886228.0235.0238.0222.0
2023-11-039.41 (-0.52)4.88 (+0.14)1.4 (+0.01)-373417.379074.22230.1121502232.5233.5247.0230.5
2023-10-279.93 (-0.05)4.74 (-0.18)1.39 (-0.04)-220112.614672.68-2431.3917450233.5238.0241.0228.0
2023-10-209.98 (+0.14)4.92 (-0.04)1.43 (+0.04)-4072.24-2461.352471.3618156239.5255.5258.5236.0
2023-10-139.84 (+0.35)4.96 (+0.01)1.39 (+0.04)261027.68580.622802.979428257.0254.5260.0254.5
2023-10-069.49 (-0.1)4.95 (+0.12)1.35 (-0.04)-225110.567433.49-2821.3221308251.5268.0272.0251.5
2023-09-289.59 (-0.06)4.83 (+0.19)1.39 (-0.02)-8164.112536.3-1190.619891266.5267.0272.0261.0
2023-09-229.65 (-0.3)4.64 (+0.22)1.41 (0.0)-21585.9214283.92-10.036456267.0269.5277.5255.5
2023-09-159.95 (+1.12)4.42 (+0.4)1.41 (+0.1)748120.4126087.116741.8436659272.0249.0272.0247.5
2023-09-088.83 (-0.1)4.02 (+0.2)1.31 (0.0)13009.1712538.83-30.0214184249.0244.0252.0241.0
2023-09-018.93 (-0.23)3.82 (+0.02)1.31 (+0.01)10776.571951.19690.4216382243.0233.0247.5231.5
2023-08-259.16 (-0.12)3.8 (+0.08)1.3 (-0.03)-10756.764833.04-1801.1315909231.0232.5243.0227.0
2023-08-189.28 (+0.04)3.72 (-0.01)1.33 (-0.02)3281.98-1000.6-1640.9916550231.0235.5241.0229.0
2023-08-119.24 (-0.4)3.73 (+0.03)1.35 (-0.09)-273413.882061.05-5552.8219694238.5255.0255.0237.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-049.64 (+0.02)3.7 (-0.02)1.44 (-0.01)-9323.7-1150.46-630.2525207252.5256.5257.5246.5
2023-07-289.62 (-0.31)3.72 (-0.11)1.45 (-0.07)6943.08-6722.98-4491.9922540254.5263.0266.0249.0
2023-07-219.93 (+0.63)3.83 (-0.36)1.52 (-0.07)38819.31-23305.59-5071.2241699258.0266.0280.0258.0
2023-07-149.3 (-0.08)4.19 (-0.01)1.59 (-0.02)-15014.33-1100.32-1060.3134681266.0248.0273.5242.5
2023-07-079.38 (-0.26)4.2 (-0.29)1.61 (-0.27)-356012.07-19356.56-17285.8629499246.5266.5270.5246.0
2023-06-309.64 (-0.26)4.49 (-0.33)1.88 (0.0)-362516.68-21649.96180.0821736264.0276.0277.5260.5
2023-06-219.9 (+0.74)4.82 (-0.08)1.88 (-0.01)-2141.9-5184.59-960.8511274278.0278.0284.0276.0
2023-06-169.16 (+0.23)4.9 (-0.21)1.89 (+0.01)16915.04-13734.09890.2733571279.5285.0296.5277.5
2023-06-098.93 (-0.92)5.11 (-0.47)1.88 (-0.01)-671317.61-29747.8-810.2138110284.5307.0310.0280.0
2023-06-029.85 (-0.43)5.58 (+0.11)1.89 (+0.08)750.176831.525151.1445028308.0309.0313.0293.5
2023-05-2610.28 (-0.67)5.47 (+0.1)1.81 (+0.2)5800.996361.0913162.2558472303.0291.0313.0280.0
2023-05-1910.95 (+0.02)5.37 (+0.09)1.61 (+0.38)9162.235611.3724245.941056293.0286.0293.5280.0
2023-05-1210.93 (+1.08)5.28 (+0.2)1.23 (0.0)768417.8812963.0240.0142966287.0283.0288.0277.0
2023-05-059.85 (+0.41)5.08 (+0.02)1.23 (+0.07)23496.961410.424401.333773277.5273.0281.5265.0
2023-04-289.44 (+0.2)5.06 (+0.72)1.16 (+0.04)9211.9246899.752970.6248075274.5257.5278.0256.0
2023-04-219.24 (-0.05)4.34 (-0.06)1.12 (-0.02)-6832.46-4311.55-1700.6127794260.0262.0267.0252.5
2023-04-149.29 (-0.02)4.4 (-0.24)1.14 (-0.07)-13194.41-15745.26-4521.5129920263.0273.0278.0261.0
2023-04-079.31 (-0.17)4.64 (0.0)1.21 (-0.04)-196316.1200.16-2592.1212190274.0276.5277.0271.0
2023-03-319.48 (+0.13)4.64 (+0.16)1.25 (-0.08)13022.726111.28-4881.0247885283.0287.0289.0271.0
2023-03-249.35 (+0.78)4.48 (+0.53)1.33 (+0.09)42798.6834166.935611.1449313286.5263.0291.5261.5
2023-03-178.57 (+0.15)3.95 (-0.3)1.24 (+0.11)15493.9-19314.877211.8239676261.0259.5267.0254.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-108.42 (+0.1)4.25 (+0.36)1.13 (+0.13)14643.1722924.968111.7646194260.0265.5270.5255.0
2023-03-038.32 (+0.51)3.89 (+0.25)1.0 (+0.05)24486.7716514.573671.0236141259.0233.0264.5230.0
2023-02-247.81 (-0.79)3.64 (-0.05)0.95 (-0.03)-463019.61-3671.55-2280.9723615235.0246.0249.0235.0
2023-02-178.6 (-0.23)3.69 (+0.04)0.98 (-0.01)-15545.462630.92-370.1328439245.5235.5248.5233.0
2023-02-108.83 (-0.35)3.65 (-0.09)0.99 (-0.09)-19015.37-5821.65-5951.6835373237.0245.5248.0237.0
2023-02-039.18 (+0.09)3.74 (+0.18)1.08 (+0.16)8391.4912032.1310341.8356375255.0242.0265.0239.0
2023-01-179.09 (0.0)3.56 (-0.12)0.92 (+0.03)10128.68-7646.551741.4911663234.5232.5235.5230.5
2023-01-139.09 (+0.08)3.68 (-0.31)0.89 (+0.04)5841.36-20534.82850.6742786230.0233.0239.0230.0
2023-01-069.01 (+0.49)3.99 (-0.96)0.85 (+0.05)18634.02-619613.362930.6346389227.5224.0234.0217.0
2022-12-308.52 (-0.11)4.95 (-0.08)0.8 (+0.02)-4681.62-5351.861330.4628807227.0241.5243.0226.0
2022-12-238.63 (-1.36)5.03 (+1.04)0.78 (0.0)-1112213.4166928.07460.0682944242.0258.5263.5232.5
2022-12-169.99 (-0.42)3.99 (-0.34)0.78 (+0.01)-26284.56-22403.88310.0557666260.0278.5286.0259.0
2022-12-0910.41 (+0.22)4.33 (-0.4)0.77 (-0.1)13181.46-25462.82-6360.7190197281.5300.5314.5275.5
2022-12-0210.19 (+0.37)4.73 (0.0)0.87 (+0.08)24203.82-60.015230.8363310295.5267.0296.0265.0
2022-11-259.82 (+0.13)4.73 (+0.18)0.79 (-0.02)8301.5311642.14-1320.2454295271.0260.0278.0257.0
2022-11-189.69 (-1.41)4.55 (+0.38)0.81 (-0.12)-88107.5224332.08-7970.68117101258.0260.5279.0255.0
2022-11-1111.1 (+0.91)4.17 (+0.67)0.93 (-0.03)61697.2943495.14-1880.2284614256.5219.0256.5212.5
2022-11-0410.19 (-0.91)3.5 (+0.19)0.96 (+0.03)-59988.3812291.722210.3171606217.0214.5217.5206.5
2022-10-2811.1 (-0.03)3.31 (+0.31)0.93 (+0.11)-3980.4520002.296730.7787481208.5203.0212.5198.0
2022-10-2111.13 (-1.1)3.0 (+0.25)0.82 (+0.04)-71527.2916321.662530.2698120195.0194.0211.5185.5
2022-10-1412.23 (+0.18)2.75 (+0.01)0.78 (+0.01)9502.33770.19950.2340803195.5196.5196.5178.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-0712.05 (-0.47)2.74 (+0.17)0.77 (+0.02)-32605.438771.461560.2660078204.0183.5208.5182.0
2022-09-3012.52 (+0.73)2.57 (-0.27)0.75 (+0.02)45777.53-17462.87830.1460782189.0201.0203.0177.5
2022-09-2311.79 (+0.56)2.84 (-0.45)0.73 (-0.07)34387.21-29256.13-4070.8547678205.0219.5226.0205.0
2022-09-1611.23 (-0.06)3.29 (-0.48)0.8 (-0.03)-4791.01-30826.49-2090.4447492221.5248.5251.0220.5
2022-09-0811.29 (-0.14)3.77 (-0.19)0.83 (-0.08)-9882.34-12172.88-5391.2842237242.0250.0255.5236.0
2022-09-0211.43 (+0.04)3.96 (-0.62)0.91 (-0.19)-1300.22-39916.79-12112.0658749243.0260.5271.0242.0
2022-08-2611.39 (-0.32)4.58 (+0.01)1.1 (-0.07)-28473.89260.04-4890.6773246278.0291.0308.0267.5
2022-08-1911.71 (-0.57)4.57 (+0.92)1.17 (-0.02)-38524.9159557.59-1180.1578476295.0266.5296.0266.5
2022-08-1212.28 (0.0)3.65 (+0.19)1.19 (+0.13)-360.0712632.318241.5154563261.5243.0264.0239.0
2022-08-0512.28 (+0.27)3.46 (-0.15)1.06 (+0.03)12332.1-9981.72070.3558815244.0235.0249.0228.5
2022-07-2912.01 (-0.25)3.61 (+0.05)1.03 (0.0)-24042.613410.37240.0392270240.5278.5285.0237.5
2022-07-2212.26 (-1.25)3.56 (+0.47)1.03 (+0.1)-816810.9430354.066200.8374692278.5255.0289.0251.5
2022-07-1513.51 (-0.08)3.09 (+0.13)0.93 (-0.03)-11792.118281.48-1940.3555801253.5262.0262.0233.0
2022-07-0813.59 (+0.08)2.96 (-0.1)0.96 (+0.15)1750.24-6520.9110201.4271884262.0252.0269.0234.0
2022-07-0113.51 (+0.59)3.06 (-0.19)0.81 (+0.01)34548.67-12453.13260.0739835244.0293.5312.5242.5
2022-06-2412.92 (+0.6)3.25 (-0.05)0.8 (+0.05)441513.54-3060.943461.0632605284.5319.0319.0283.0
2022-06-1712.32 (+1.46)3.3 (-0.65)0.75 (+0.1)979820.88-42419.046581.446929316.0353.0354.0309.0
2022-06-1010.86 (+0.25)3.95 (-0.32)0.65 (0.0)16797.4-20318.9550.0222682365.0377.5379.5358.0
2022-06-0210.61 (-0.22)4.27 (-0.67)0.65 (+0.01)-14875.38-436615.78100.0427665372.0386.5398.0364.0
2022-05-2710.83 (+0.62)4.94 (-0.67)0.64 (-0.08)379612.45-432014.17-4771.5730479376.5402.5406.5363.0
2022-05-2010.21 (-0.05)5.61 (+0.01)0.72 (+0.02)-3502.3750.491090.7215212401.5409.0419.5397.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-05-1310.26 (+0.22)5.6 (-0.08)0.7 (-0.04)12796.5-5722.91-2581.3119666398.0397.0406.5380.0
2022-05-0610.04 (-0.41)5.68 (+0.03)0.74 (+0.04)-269615.52521.452761.5917393401.5399.0422.0393.5
2022-04-2910.45 (+0.21)5.65 (-0.34)0.7 (-0.07)11664.02-22497.75-4621.5929029404.0410.0419.5386.0
2022-04-2210.24 (+0.03)5.99 (-0.2)0.77 (0.0)-3602.21-12697.8120.0716265434.5425.0468.5421.0
2022-04-1510.21 (-0.18)6.19 (-0.32)0.77 (-0.16)-12405.07-20918.55-10284.224453441.0495.0498.0440.0
2022-04-0810.39 (-0.01)6.51 (+0.02)0.93 (-0.06)-2632.481511.43-4203.9610596498.0510.0529.0497.5
2022-04-0110.4 (+0.04)6.49 (+0.21)0.99 (+0.03)2061.369556.321941.2815109526.0509.0544.0506.0
2022-03-2510.36 (-0.13)6.28 (+0.24)0.96 (+0.18)-9906.2515489.7711597.3215841518.0486.5525.0480.5
2022-03-1810.49 (-0.13)6.04 (-0.2)0.78 (+0.04)-4661.91-12785.242801.1524404480.5490.0498.0453.0
2022-03-1110.62 (-0.54)6.24 (+0.03)0.74 (-0.12)-347913.072210.83-7842.9526615489.0536.0537.0475.5
2022-03-0411.16 (-0.16)6.21 (+0.12)0.86 (+0.05)-10734.457523.123051.2724097547.0534.0566.0530.0
2022-02-2511.32 (+0.11)6.09 (+0.01)0.81 (0.0)6923.451010.5-10.020086524.0534.0546.0510.0
2022-02-1811.21 (+0.04)6.08 (+0.16)0.81 (+0.02)3842.0910005.431610.8718408536.0502.0539.0493.0
2022-02-1111.17 (-0.43)5.92 (+0.27)0.79 (+0.08)-283211.3117637.045342.1325042514.0487.0531.0473.0
2022-01-2611.6 (+0.2)5.65 (-0.05)0.71 (-0.04)12367.09-3371.93-2821.6217445472.0489.0499.0472.0
2022-01-2111.4 (-0.42)5.7 (-0.08)0.75 (-0.03)-291210.82-4871.81-2110.7826925490.5510.0550.0489.0
2022-01-1411.82 (+0.11)5.78 (-0.29)0.78 (-0.06)6372.39-19187.18-3951.4826705514.0551.0553.0501.0
2022-01-0711.71 (-0.25)6.07 (+0.08)0.84 (+0.02)-17627.835732.551340.622513558.0579.0597.0553.0
2021-12-3011.96 (+0.15)5.99 (-0.08)0.82 (0.0)2983.61-5817.03120.158265572.0570.0582.0566.0
2021-12-2411.81 (+0.27)6.07 (-0.22)0.82 (-0.01)196712.84-14439.42-400.2615320567.0565.0588.0559.0
2021-12-1711.54 (+0.14)6.29 (-0.19)0.83 (-0.02)9234.51-11915.82-1250.6120465565.0577.0589.0551.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-12-1011.4 (+0.06)6.48 (-0.15)0.85 (+0.01)3131.44-9504.37680.3121730572.0597.0602.0570.0
2021-12-0311.34 (+0.14)6.63 (+0.02)0.84 (-0.04)10833.22890.26-2620.7833680601.0582.0631.0573.0
2021-11-2611.2 (+0.26)6.61 (+0.07)0.88 (0.0)15345.125131.71-400.1329943585.0548.0597.0540.0
2021-11-1910.94 (+0.33)6.54 (-0.2)0.88 (-0.06)23248.43-13044.73-3661.3327561548.0580.0591.0543.0
2021-11-1210.61 (+0.46)6.74 (-0.12)0.94 (-0.01)28815.57-8441.63-670.1351713420.5550.0589.0410.0
2021-11-0510.15 (+0.3)6.86 (+0.02)0.95 (+0.01)19123.21780.3580.159744416.0520.0558.0399.5
2021-10-299.85 (+0.58)6.84 (+0.19)0.94 (0.0)35336.2212662.23-60.0156793412.0440.5496.5404.5
2021-10-229.27 (+0.1)6.65 (+0.12)0.94 (+0.11)8751.737641.517321.4550537440.5418.0456.5404.5
2021-10-159.17 (-0.15)6.53 (-0.01)0.83 (-0.01)-11023.42-1090.34-1160.3632239413.5424.0436.5388.5
2021-10-089.32 (-0.45)6.54 (+0.23)0.84 (+0.01)-31577.2514553.34680.1643534430.0433.5443.0389.0
2021-10-019.77 (-0.53)6.31 (+0.06)0.83 (-0.07)-33477.573360.76-4250.9644193423.0470.0480.0413.0
2021-09-2410.3 (-0.16)6.25 (+0.02)0.9 (+0.05)-4472.341150.63481.8219093473.0445.0484.0440.0
2021-09-1710.46 (+0.42)6.23 (-0.01)0.85 (-0.06)26869.27-20.01-3851.3328986460.0426.5463.0425.0
2021-09-1010.04 (+0.03)6.24 (+0.05)0.91 (-0.06)2130.452830.6-4210.8947131433.0429.5456.0405.0
2021-09-0310.01 (-0.33)6.19 (+0.06)0.97 (+0.09)-21775.553800.975751.4739219427.0419.5433.0410.0
2021-08-2710.34 (-0.32)6.13 (+0.09)0.88 (-0.02)-23224.895821.23-870.1847467413.0375.5415.0367.5
2021-08-2010.66 (-0.15)6.04 (-0.02)0.9 (-0.1)-9112.42-1160.31-6891.8337679365.0380.0388.0343.0
2021-08-1310.81 (-0.59)6.06 (0.0)1.0 (-0.02)-425613.84-90.03-1340.4430752380.0416.0426.0380.0
2021-08-0611.4 (-0.16)6.06 (0.0)1.02 (+0.05)-11142.81-320.083280.8339611416.0405.5427.0387.5
2021-07-3011.56 (+0.07)6.06 (-0.25)0.97 (+0.01)8632.04-15443.661090.2642216397.0392.5421.0360.0
2021-07-2311.49 (-0.36)6.31 (-0.3)0.96 (-0.02)-23108.21-19566.95-1700.628132391.5430.0436.5389.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-1611.85 (+0.43)6.61 (-0.27)0.98 (-0.01)27079.39-17436.04-340.1228839436.0430.0443.0412.5
2021-07-0911.42 (+0.24)6.88 (-0.04)0.99 (+0.04)15943.77-2950.72280.5442326418.0397.0445.0388.0
2021-07-0211.18 (+0.09)6.92 (-0.07)0.95 (-0.02)5102.47-4782.32-1320.6420639391.5395.0401.5375.0
2021-06-2511.09 (+0.35)6.99 (+0.37)0.97 (-0.02)22043.8723814.18-1430.2556963393.0361.5417.0357.5
2021-06-1810.74 (+0.47)6.62 (+0.02)0.99 (+0.03)336014.211210.512010.8523645359.5351.0364.5338.0
2021-06-1110.27 (-0.02)6.6 (+0.23)0.96 (-0.07)720.1114792.33-4120.6563412345.5344.0366.0337.0
2021-06-0410.29 (+0.65)6.37 (+0.17)1.03 (+0.23)45276.911081.6914642.2365635341.0316.0345.5315.0
2021-05-289.64 (-0.26)6.2 (+0.12)0.8 (+0.02)-14442.827931.551260.2551213313.0311.0333.5307.0
2021-05-219.9 (+0.2)6.08 (+0.53)0.78 (+0.05)13321.7633994.53110.4175481315.0280.0321.0276.5
2021-05-149.7 (-0.08)5.55 (+0.54)0.73 (-0.04)-6090.7335284.25-2560.3182921290.0323.0325.0252.0
2021-05-079.78 (+0.8)5.01 (+0.06)0.77 (-0.14)48968.13580.59-8971.4860431318.0318.5318.5287.5
2021-04-298.98 (+0.25)4.95 (-0.69)0.91 (+0.06)16533.56-44099.484290.9246488318.5328.0329.5298.5
2021-04-238.73 (+0.4)5.64 (-0.31)0.85 (-0.08)25796.65-20315.23-5461.4138804324.5335.0335.0314.0
2021-04-168.33 (+0.12)5.95 (-0.35)0.93 (+0.06)6261.32-22904.823920.8347512332.5335.0343.5302.5
2021-04-098.21 (-0.17)6.3 (-0.74)0.87 (-0.02)-8412.53-475114.29-1560.4733236334.5359.0360.0331.0
2021-04-018.38 (-0.1)7.04 (-0.07)0.89 (0.0)-16093.07-7941.51110.0252425351.5339.5366.5331.0
2021-03-268.48 (+0.75)7.11 (+0.05)0.89 (-0.05)49517.233240.47-2940.4368502335.5306.0350.0301.0
2021-03-197.73 (-0.01)7.06 (+0.18)0.94 (+0.06)-340.0611521.963440.5958683307.0295.0313.0291.5
2021-03-127.74 (-0.47)6.88 (-0.05)0.88 (+0.08)-30403.01-2880.295130.51100852292.0301.0306.5270.0
2021-03-058.21 (0.0)6.93 (-0.17)0.8 (-0.08)1980.24-11491.39-4890.5982697295.0311.5314.0268.5
2021-02-268.21 (-0.34)7.1 (-0.17)0.88 (+0.01)-21461.71-10850.86310.02125650299.0293.0322.0283.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-198.55 (-0.16)7.27 (-0.2)0.87 (+0.09)-9821.52-12811.995890.9164469290.0283.0297.0276.5
2021-02-058.71 (+0.39)7.47 (-0.1)0.78 (+0.08)25992.38-6030.555450.5109009265.0226.5274.0221.0
2021-01-298.32 (-1.3)7.57 (-0.14)0.7 (-0.15)-81857.71-9640.91-9840.93106122226.0253.5258.0226.0
2021-01-229.62 (+0.78)7.71 (-0.08)0.85 (+0.05)52478.77-4840.813610.659823253.5218.0253.5214.5
2021-01-158.84 (+0.17)7.79 (-0.12)0.8 (-0.11)10701.4-8461.11-7340.9676202219.0216.0234.0213.5
2021-01-088.67 (+0.44)7.91 (+0.12)0.91 (-0.01)28872.298400.67-790.06126272216.0186.0218.5185.0
2020-12-318.23 (+1.07)7.79 (+0.11)0.92 (+0.08)692413.244090.785441.0452277182.0168.5184.5168.5
2020-12-257.16 (-0.08)7.68 (-0.14)0.84 (+0.08)-4300.7-8991.464690.7661647168.5172.5179.0167.0
2020-12-187.24 (+0.02)7.82 (-0.33)0.76 (-0.25)-130.01-21871.89-15781.36115856173.0173.5186.5171.5
2020-12-117.22 (-0.44)8.15 (+0.01)1.01 (+0.01)-29112.581000.09290.03112909173.5171.0194.5171.0
2020-12-047.66 (+0.18)8.14 (-0.72)1.0 (-0.07)14491.15-46053.67-4490.36125577169.5172.5185.5166.5
2020-11-277.48 (+0.54)8.86 (+0.29)1.07 (+0.18)35232.0118321.0511600.66175111171.0140.5175.5138.5
2020-11-206.94 (+0.43)8.57 (+0.05)0.89 (-0.04)30183.582900.34-2230.2684353138.0136.5147.0133.5
2020-11-136.51 (+0.08)8.52 (+1.1)0.93 (+0.09)9310.9171236.935570.54102759133.5129.0135.5125.5
2020-11-066.43 (+1.22)7.42 (+1.02)0.84 (+0.18)81567.5165916.0711541.06108577126.5115.0131.0112.5
2020-10-305.21 (+0.11)6.4 (-0.38)0.66 (-0.12)1580.14-24802.27-7390.68109235115.5121.0122.0105.0
2020-10-235.1 (+0.11)6.78 (-0.42)0.78 (-0.07)7110.84-26803.15-4570.5484953121.0126.0134.5119.0
2020-10-164.99 (-0.04)7.2 (+0.23)0.85 (-0.02)-6090.9314722.24-1390.2165710124.5127.5131.5121.5
2020-10-085.03 (+0.18)6.97 (+0.24)0.87 (+0.16)14252.1515812.3910091.5266230127.0118.0128.5116.5
2020-09-304.85 (-0.22)6.73 (+0.36)0.71 (+0.02)-14512.110901.581690.2469107118.0116.0123.5114.0
2020-09-255.07 (0.0)6.37 (-0.18)0.69 (-0.38)700.07-11821.17-24602.43101209113.0135.0136.5112.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-09-185.07 (+0.54)6.55 (+0.5)1.07 (+0.02)35553.0132712.771080.09118218134.5124.5137.0122.5
2020-09-114.53 (-0.06)6.05 (-0.23)1.05 (-0.37)-2550.2-15541.23-23691.88125905123.0138.0140.0121.0
2020-09-044.59 (-0.66)6.28 (+0.62)1.42 (+0.31)-44072.4940612.2919981.13176967136.5125.0141.5117.0
2020-08-285.25 (-0.71)5.66 (-0.42)1.11 (-0.04)-38382.94-27362.09-2470.19130649123.0139.5140.5122.5
2020-08-215.96 (-0.16)6.08 (-0.93)1.15 (-0.05)-12560.56-59702.66-3230.14224574140.5146.0147.5128.0
2020-08-146.12 (+0.58)7.01 (-0.35)1.2 (+0.03)29231.62-23391.291500.08180674144.0113.5144.0111.5
2020-08-075.54 (-0.18)7.36 (+0.17)1.17 (-0.02)-11090.9111590.96-1180.1121219113.5100.5121.5100.0
2020-07-315.72 (-0.32)7.19 (+0.43)1.19 (+0.3)-19912.3727553.2819402.3183969100.094.4103.091.7
2020-07-246.04 (-0.23)6.76 (+0.73)0.89 (+0.25)-19151.9747624.8916351.689738592.379.698.778.5
2020-07-176.27 (-0.05)6.03 (-0.63)0.64 (-0.2)-7781.27-40786.65-12992.126132379.884.484.578.9
2020-07-106.32 (+1.02)6.66 (-0.13)0.84 (-0.25)780414.65-8821.66-16443.095325882.786.089.481.8
2020-07-035.3 (+0.29)6.79 (-1.37)1.09 (+0.24)28742.3715961.3216031.3212120084.371.387.071.1
2020-06-245.01 (+0.18)8.16 (+0.38)0.85 (+0.09)44279.9524505.515411.224447826.570.274.026.35
2020-06-194.83 (+0.28)7.78 (+0.54)0.76 (-0.04)28933.0135283.67-2380.259616069.665.470.063.0
2020-06-124.55 (-0.09)7.24 (+0.55)0.8 (+0.07)-12310.7734302.144190.2616064465.460.969.259.0
2020-06-054.64 (-0.75)6.69 (-0.06)0.73 (0.0)-70276.09-3380.2960.0111538560.457.062.756.8
2020-05-295.39 (-1.62)6.75 (-0.07)0.73 (+0.13)-1271514.39-4790.548670.988836656.055.657.854.2
2020-05-227.01 (+0.03)6.82 (-2.58)0.6 (+0.2)-9450.61-1669510.7112810.8215588754.165.566.553.3
2020-05-156.98 (+0.31)9.4 (-0.03)0.4 (-0.1)24674.72-1690.32-6111.175227769.972.675.968.6
2020-05-086.67 (+0.01)9.43 (+0.15)0.5 (-0.03)1240.3110452.62-2140.543987771.369.772.368.8
2020-04-306.66 (-0.03)9.28 (+0.52)0.53 (+0.02)-2840.4933405.791040.185773271.368.373.566.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-04-246.69 (+0.25)8.76 (+0.45)0.51 (+0.06)11191.4428543.664210.547795467.565.670.262.9
2020-04-176.44 (+0.35)8.31 (+1.37)0.45 (+0.04)25272.2288837.812430.2111370564.553.968.253.8
2020-04-106.09 (+0.1)6.94 (-1.26)0.41 (+0.12)10311.39-818211.067981.087398353.754.858.351.4
2020-04-015.99 (-0.05)8.2 (+1.9)0.29 (-0.02)3040.5521153.86-1600.295478753.849.555.849.45
2020-03-276.04 (+0.03)6.3 (+0.64)0.31 (0.0)2770.3240714.7790.018535050.440.851.738.7
2020-03-206.01 (-0.53)5.66 (+1.17)0.31 (-0.03)-41705.47764710.03-2000.267627733.047.249.1532.95
2020-03-136.54 (-0.22)4.49 (-0.06)0.34 (-0.34)-6971.03-4290.64-22003.266739146.757.458.844.1
2020-03-066.76 (-0.19)4.55 (+0.89)0.68 (+0.18)-16301.8857396.6311861.378657957.453.058.552.4
2020-02-276.95 (+0.3)3.66 (+0.45)0.5 (-0.31)24293.7429084.48-20183.116491853.055.157.052.9
2020-02-216.65 (+0.48)3.21 (+1.69)0.81 (+0.32)32053.921092613.3520882.558185355.847.5555.846.6
2020-02-146.17 (+0.36)1.52 (+0.4)0.49 (+0.07)22665.3326176.164331.024249847.741.748.441.0
2020-02-075.81 (-0.2)1.12 (+0.19)0.42 (+0.03)-7473.4712565.832030.942153544.6541.646.8540.35
2020-01-316.01 (-0.08)0.93 (-0.03)0.39 (-0.1)1941.81-2442.28-6616.161072543.845.047.6542.0
2020-01-206.09 (-0.17)0.96 (0.0)0.49 (0.0)-108731.87-10.0390.26341149.850.650.749.75
2020-01-176.26 (-0.35)0.96 (+0.19)0.49 (-0.03)-16974.5212293.28-1760.473751450.247.650.747.2
2020-01-106.61 (+0.09)0.77 (-0.16)0.52 (+0.11)15076.06-10354.166712.72486446.7546.047.344.5
2020-01-036.52 (-0.16)0.93 (0.0)0.41 (0.0)-166114.2300.0330.281167446.6526.448.0526.35
2019-12-316.68 (-0.34)0.93 (-0.23)0.41 (-0.03)-123113.26-8489.13-1811.95928745.9547.047.245.15
2019-12-277.02 (-0.1)1.16 (-0.18)0.44 (+0.01)-8596.35-11388.41580.431353347.0549.349.347.0
2019-12-207.12 (-0.08)1.34 (-0.1)0.43 (+0.03)4062.42-6824.061941.161679149.047.8549.947.85
2019-12-137.2 (-0.03)1.44 (-0.4)0.4 (-0.11)9243.53-25609.77-7422.832620147.8550.751.146.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-067.23 (+0.31)1.84 (-0.33)0.51 (-0.1)22166.7-21156.4-6231.883306350.751.251.547.8
2019-11-296.92 (-0.25)2.17 (-0.06)0.61 (+0.03)-14857.92-4262.271520.811875851.251.552.450.5
2019-11-227.17 (+0.13)2.23 (-0.32)0.58 (-0.09)7882.83-20567.39-5772.072781950.954.055.150.5
2019-11-157.04 (+0.15)2.55 (0.0)0.67 (0.0)-160.05-100.03120.043255553.453.655.052.5
2019-11-086.89 (-0.86)2.55 (-0.07)0.67 (-0.02)-509711.44-4410.99-1290.294455453.654.255.652.8
2019-11-017.75 (+0.15)2.62 (-0.26)0.69 (-0.09)2590.39-16782.53-5820.886624354.257.158.153.8
2019-10-257.6 (+0.26)2.88 (+0.55)0.78 (+0.05)13691.1235152.863590.2912271856.651.358.450.8
2019-10-187.34 (+0.04)2.33 (+0.1)0.73 (+0.01)16423.387221.48390.084863451.350.353.549.7
2019-10-097.3 (-0.15)2.23 (+0.04)0.72 (-0.05)-21844.72160.46-3080.664646149.050.453.148.6
2019-10-047.45 (-0.68)2.19 (-0.15)0.77 (+0.05)-413411.52-9742.713390.943589250.450.251.148.5
2019-09-278.13 (-0.26)2.34 (+0.18)0.72 (-0.06)-14511.9418012.4-3820.517492950.649.052.148.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-179.24 (+0.54)2.78 (-0.02)1.78 (+0.26)27818.99-760.2516435.3130923188.5186.5195.0179.5
2024-04-308.7 (+0.53)2.8 (-0.13)1.52 (+0.01)-22773.16-14862.06660.0972011187.0203.0211.0171.0
2024-03-298.17 (-0.36)2.93 (+0.16)1.51 (+0.04)-5561.0510011.892990.5653051200.5211.0216.0198.0
2024-02-298.53 (-0.28)2.77 (-0.08)1.47 (+0.15)-465612.32-5171.379622.5537791211.5227.0233.5206.5
2024-01-318.81 (-1.92)2.85 (-0.1)1.32 (0.0)-1824426.37-20132.9140.0169172227.0253.0254.0216.5
2023-12-2910.73 (+1.24)2.95 (-1.98)1.32 (-0.13)1497016.97-1276014.46-8841.088236251.5244.5257.0241.0
2023-11-309.49 (-0.48)4.93 (+0.09)1.45 (+0.04)-38104.585430.653010.3683231248.0239.5251.5222.0
2023-10-319.97 (+0.38)4.84 (+0.01)1.41 (+0.02)-23753.2716692.3880.1272621236.0268.0272.0228.0
2023-09-289.59 (+0.48)4.83 (+1.02)1.39 (+0.08)59635.4566126.045430.5109512266.5241.5277.5239.0
2023-08-319.11 (-0.41)3.81 (+0.09)1.31 (-0.12)-27963.245960.69-7790.986259241.5251.5257.5227.0
2023-07-319.52 (-0.12)3.72 (-0.77)1.43 (-0.45)-11820.88-50443.78-28962.17133582248.0266.5280.0242.5
2023-06-309.64 (-0.43)4.49 (-0.9)1.88 (+0.07)-86297.17-58574.874440.37120308264.0301.5310.0260.5
2023-05-3110.07 (+0.63)5.39 (+0.33)1.81 (+0.65)113725.5321451.0441852.03205680303.0273.0313.0265.0
2023-04-289.44 (-0.04)5.06 (+0.42)1.16 (-0.09)-30442.5827042.29-5840.49117981274.5276.5278.0252.5
2023-03-319.48 (+1.67)4.64 (+1.0)1.25 (+0.3)110425.0460392.7519720.9219210283.0233.0291.5230.0
2023-02-247.81 (-1.43)3.64 (+0.08)0.95 (-0.13)-78636.255280.42-8720.69125746235.0247.0265.0233.0
2023-01-319.24 (+0.72)3.56 (-1.39)1.08 (+0.28)40763.43-90247.5917981.51118897243.0224.0248.0217.0
2022-12-308.52 (-1.26)4.95 (+0.34)0.8 (+0.02)-102463.4121400.711540.05300350227.0281.5314.5226.0
2022-11-309.78 (-0.95)4.61 (+1.22)0.78 (-0.15)-56381.6878912.35-9550.28336115269.5211.0279.0206.5
2022-10-3110.73 (-1.79)3.39 (+0.82)0.93 (+0.18)-122654.0850951.711790.39300563211.5183.5215.0178.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-3012.52 (+1.24)2.57 (-1.94)0.75 (-0.28)73453.15-125045.37-18310.79232970189.0259.0262.5177.5
2022-08-3111.28 (-0.73)4.51 (+0.9)1.03 (0.0)-64292.2257892.0-280.01289073270.5235.0308.0228.5
2022-07-2912.01 (-1.13)3.61 (+0.5)1.03 (+0.21)-95993.1432291.0613560.44305685240.5262.0289.0233.0
2022-06-3013.14 (+2.25)3.11 (-1.65)0.82 (+0.14)1554310.46-107167.219350.63148647260.5387.0389.0260.0
2022-05-3110.89 (+0.44)4.76 (-0.89)0.68 (-0.02)23682.55-57156.16-1260.1492786394.5399.0422.0363.0
2022-04-2910.45 (+0.08)5.65 (-0.84)0.7 (-0.28)-5070.61-54336.57-18312.2182742404.0515.0529.0386.0
2022-03-3110.37 (-0.95)6.49 (+0.4)0.98 (+0.17)-59925.7821732.110871.05103671524.0534.0566.0453.0
2022-02-2511.32 (-0.28)6.09 (+0.44)0.81 (+0.1)-17562.7628644.516941.0963537524.0487.0546.0473.0
2022-01-2611.6 (-0.36)5.65 (-0.34)0.71 (-0.11)-28012.99-21692.32-7540.8193589472.0579.0597.0472.0
2021-12-3011.96 (+0.42)5.99 (-0.64)0.82 (-0.03)22692.71-42065.02-1870.2283718572.0628.0628.0551.0
2021-11-3011.54 (+1.69)6.63 (-0.21)0.85 (-0.09)109665.94-13270.72-5750.31184707626.0520.0631.0399.5
2021-10-299.85 (-0.05)6.84 (+0.53)0.94 (+0.09)-6430.3434241.85750.3190553412.0430.0496.5388.5
2021-09-309.9 (-0.26)6.31 (+0.14)0.85 (-0.05)-11430.758030.52-3230.21152967435.0423.5484.0405.0
2021-08-3110.16 (-1.4)6.17 (+0.11)0.9 (-0.07)-97405.616860.39-4640.27173718421.5405.5428.0343.0
2021-07-3011.56 (+0.46)6.06 (-0.86)0.97 (+0.01)33352.22-55093.67990.07149927397.0390.5445.0360.0
2021-06-3011.1 (+0.83)6.92 (+0.67)0.96 (+0.05)61432.9843152.12930.14205861389.5334.0417.0315.0
2021-05-3110.27 (+1.29)6.25 (+1.3)0.91 (0.0)82242.8783452.9230.0286071330.5318.5338.0252.0
2021-04-298.98 (+0.51)4.95 (-2.17)0.91 (-0.01)33071.83-140157.76-430.02180532318.5360.0366.5298.5
2021-03-318.47 (+0.26)7.12 (+0.02)0.92 (+0.04)11760.34-2210.062470.07348669354.0311.5360.0268.5
2021-02-268.21 (-0.11)7.1 (-0.47)0.88 (+0.18)-5290.18-29690.9911650.39299129299.0226.5322.0221.0
2021-01-298.32 (+0.09)7.57 (-0.22)0.7 (-0.22)10190.28-14540.39-14360.39368421226.0186.0258.0185.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-318.23 (+0.75)7.79 (-0.91)0.92 (-0.13)48861.16-62181.47-8120.19422972182.0181.0194.5166.5
2020-11-307.48 (+2.27)8.7 (+2.3)1.05 (+0.39)157613.05148722.8824750.48516097181.0115.0185.5112.5
2020-10-305.21 (+0.36)6.4 (-0.33)0.66 (-0.05)16850.52-21070.65-3260.1326129115.5118.0134.5105.0
2020-09-304.85 (-0.81)6.73 (+1.23)0.71 (-0.38)-50950.8967341.18-24130.42571880118.0121.0141.5112.0
2020-08-315.66 (-0.06)5.5 (-1.69)1.09 (-0.1)-6730.1-109341.62-6790.1676645120.5100.5147.5100.0
2020-07-315.72 (+0.03)7.19 (+0.49)1.19 (+0.05)10280.2731840.853550.09375788100.081.2103.078.0
2020-06-305.69 (+0.3)6.7 (-0.05)1.14 (+0.41)40280.88100392.1926080.5745801879.357.079.326.35
2020-05-295.39 (-1.27)6.75 (-2.53)0.73 (+0.2)-110693.29-162984.8413230.3933640856.069.775.953.3
2020-04-306.66 (+0.75)9.28 (+1.01)0.53 (+0.18)48931.4564481.9111400.3433775971.354.773.551.4
2020-03-315.91 (-1.04)8.27 (+4.61)0.35 (-0.15)-64161.8195905.5-9390.2635600355.053.058.832.95
2020-02-276.95 (+0.94)3.66 (+2.73)0.5 (+0.11)71533.39177078.47060.3321080653.041.657.040.35
2020-01-316.01 (-0.67)0.93 (0.0)0.39 (-0.02)-27443.11-510.06-1240.148819143.826.450.726.35
2019-12-316.68 (-0.24)0.93 (-1.24)0.41 (-0.2)14561.47-73437.43-12941.319887645.9551.251.545.15
2019-11-296.92 (-1.02)2.17 (-0.91)0.61 (-0.1)-71535.29-59094.37-6600.4913530451.255.455.950.5
2019-10-317.94 (-0.19)3.08 (+0.74)0.71 (-0.01)-17050.5547771.55-350.0130833555.450.258.448.5
2019-09-278.13 (+1.16)2.34 (+1.1)0.72 (+0.15)112693.5277672.439660.331974650.640.8552.140.5
2019-08-306.97 (+0.17)1.24 (-0.51)0.57 (-0.12)1590.09-33171.97-7750.4616831240.341.7543.2535.4
2019-07-316.8 (+0.96)1.75 (-1.77)0.69 (+0.1)2900.11-114644.395940.2326130342.542.545.237.55
2019-06-285.84 ()3.52 ()0.59 ()-662325.47517419.913345.132600539.3538.640.437.7

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。