- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 395.0 (-1.25%) | 1495 | 106.0 | 657 | 71.0 | 0 | 43.95% | 3.95 (0.28) | 2520 (50.96%) |
| 2026-07-16 | 400.0 (1.39%) | 1389 | 29.0 | 586 | 58.0 | 8 | 42.19% | 3.67 (0.07) | 1669 (-6.81%) |
| 2026-07-15 | 394.5 (4.5%) | 1360 | 6.0 | 528 | 18.0 | 16 | 38.82% | 3.6 (0.02) | 1791 (-6.54%) |
| 2026-07-14 | 377.5 (-2.83%) | 1354 | -16.0 | 510 | -4.0 | 29 | 37.67% | 3.58 (-0.1) | 1917 (6.5%) |
| 2026-07-13 | 388.5 (-1.4%) | 1370 | 2.0 | 514 | 1.0 | 6 | 37.52% | 3.68 (0.01) | 1800 (-13.36%) |
| 2026-07-09 | 394.0 (-2.48%) | 1368 | 24.0 | 513 | 21.0 | 0 | 37.5% | 3.67 (0.06) | 2077 (-6.85%) |
| 2026-07-08 | 404.0 (1.0%) | 1344 | 45.0 | 492 | 74.0 | 0 | 36.61% | 3.61 (0.12) | 2230 (-44.19%) |
| 2026-07-07 | 400.0 (4.17%) | 1299 | 136.0 | 418 | 159.0 | 3 | 32.18% | 3.49 (0.37) | 3996 (223.09%) |
| 2026-07-06 | 384.0 (2.26%) | 1163 | -31.0 | 259 | 29.0 | 11 | 22.27% | 3.12 (-0.09) | 1236 (118.47%) |
| 2026-07-03 | 375.5 (0.54%) | 1194 | -5.0 | 230 | 52.0 | 4 | 19.26% | 3.21 (-0.01) | 566 (-8.68%) |
| 2026-07-02 | 373.5 (0.81%) | 1199 | 7.0 | 178 | 35.0 | 8 | 14.85% | 3.22 (0.02) | 620 (-30.52%) |
| 2026-07-01 | 370.5 (0.27%) | 1192 | 9.0 | 143 | 23.0 | 2 | 12.0% | 3.2 (0.02) | 892 (-34.43%) |
| 2026-06-30 | 369.5 (2.64%) | 1183 | -7.0 | 120 | 30.0 | 0 | 10.14% | 3.18 (-0.01) | 1361 (13.11%) |
| 2026-06-29 | 360.0 (-0.41%) | 1190 | -14.0 | 90 | -20.0 | 20 | 7.56% | 3.19 (-0.04) | 1203 (-25.09%) |
| 2026-06-26 | 361.5 (-3.21%) | 1204 | -29.0 | 110 | -150.0 | 145 | 9.14% | 3.23 (-0.08) | 1606 (7.82%) |
| 2026-06-25 | 373.5 (0.67%) | 1233 | -22.0 | 260 | -116.0 | 116 | 21.09% | 3.31 (-0.06) | 1489 (56.42%) |
| 2026-06-24 | 371.0 (-1.72%) | 1255 | -22.0 | 376 | -170.0 | 170 | 29.96% | 3.37 (-0.06) | 952 (-46.23%) |
| 2026-06-23 | 377.5 (-0.92%) | 1277 | -50.0 | 546 | 18.0 | 8 | 42.76% | 3.43 (-0.13) | 1771 (44.16%) |
| 2026-06-22 | 381.0 (-0.52%) | 1327 | -4.0 | 528 | 21.0 | 0 | 39.79% | 3.56 (-0.01) | 1228 (-39.5%) |
| 2026-06-18 | 383.0 (3.37%) | 1331 | -11.0 | 507 | 156.0 | 0 | 38.09% | 3.57 (-0.03) | 2030 (18.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 370.5 (0.95%) | 1342 | 5.0 | 351 | 162.0 | 0 | 26.15% | 3.6 (0.01) | 1709 (-39.27%) |
| 2026-06-16 | 367.0 (-3.8%) | 1337 | 12.0 | 189 | 189.0 | 0 | 14.14% | 3.59 (0.03) | 2815 (5.95%) |
| 2026-06-15 | 381.5 (1.6%) | 1325 | 98.0 | 0 | 0.0 | 0 | 0.0% | 3.56 (0.27) | 2657 (7.39%) |
| 2026-06-12 | 375.5 (-4.94%) | 1227 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.29 (-0.09) | 2474 (21.35%) |
| 2026-06-11 | 395.0 (1.8%) | 1235 | 28.0 | 0 | 0.0 | 0 | 0.0% | 3.38 (0.07) | 2039 (-17.49%) |
| 2026-06-10 | 388.0 (-3.24%) | 1207 | -87.0 | 0 | -7.0 | 3 | 0.0% | 3.31 (-0.23) | 2471 (-28.32%) |
| 2026-06-09 | 401.0 (7.8%) | 1294 | 102.0 | 7 | 1.0 | 0 | 0.54% | 3.54 (0.28) | 3448 (75.44%) |
| 2026-06-08 | 372.0 (-3.12%) | 1192 | 18.0 | 6 | -3.0 | 1 | 0.5% | 3.26 (0.04) | 1965 (9.01%) |
| 2026-06-05 | 384.0 (-1.41%) | 1174 | -36.0 | 9 | -5.0 | 4 | 0.77% | 3.22 (-0.09) | 1803 (0.71%) |
| 2026-06-04 | 389.5 (1.17%) | 1210 | -27.0 | 14 | 2.0 | 0 | 1.16% | 3.31 (-0.08) | 1790 (32.08%) |
| 2026-06-03 | 385.0 (0.52%) | 1237 | -4.0 | 12 | -2.0 | 2 | 0.97% | 3.39 (-0.01) | 1355 (-51.48%) |
| 2026-06-02 | 383.0 (2.0%) | 1241 | -24.0 | 14 | 0.0 | 0 | 1.13% | 3.4 (-0.07) | 2793 (5.46%) |
| 2026-06-01 | 375.5 (4.16%) | 1265 | 127.0 | 14 | 6.0 | 0 | 1.11% | 3.47 (0.35) | 2648 (84.61%) |
| 2026-05-29 | 360.5 (2.27%) | 1138 | 9.0 | 8 | 1.0 | 0 | 0.7% | 3.12 (0.02) | 1434 (10.24%) |
| 2026-05-28 | 352.5 (-2.08%) | 1129 | 3.0 | 7 | -12.0 | 13 | 0.62% | 3.1 (0.01) | 1301 (-20.36%) |
| 2026-05-27 | 360.0 (1.27%) | 1126 | -74.0 | 19 | -60.0 | 62 | 1.69% | 3.09 (-0.2) | 1634 (4.2%) |
| 2026-05-26 | 355.5 (-2.2%) | 1200 | 31.0 | 79 | -31.0 | 31 | 6.58% | 3.29 (0.08) | 1568 (-30.76%) |
| 2026-05-25 | 363.5 (3.71%) | 1169 | -38.0 | 110 | -7.0 | 5 | 9.41% | 3.21 (-0.1) | 2265 (55.72%) |
| 2026-05-22 | 350.5 (0.86%) | 1207 | 13.0 | 117 | -17.0 | 22 | 9.69% | 3.31 (0.04) | 1454 (-30.84%) |
| 2026-05-21 | 347.5 (4.83%) | 1194 | -40.0 | 134 | -27.0 | 89 | 11.22% | 3.27 (-0.11) | 2103 (52.3%) |
| 2026-05-20 | 331.5 (1.07%) | 1234 | 4.0 | 161 | 0.0 | 3 | 13.05% | 3.38 (0.01) | 1380 (-55.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 328.0 (2.18%) | 1230 | -61.0 | 161 | 4.0 | 3 | 13.09% | 3.37 (-0.17) | 3084 (22.89%) |
| 2026-05-18 | 321.0 (0.47%) | 1291 | 3.0 | 157 | -103.0 | 45 | 12.16% | 3.54 (0.01) | 2509 (-47.04%) |
| 2026-05-15 | 319.5 (-10.0%) | 1288 | 174.0 | 260 | 75.0 | 17 | 20.19% | 3.53 (0.48) | 4739 (225.04%) |
| 2026-05-14 | 355.0 (2.16%) | 1114 | -18.0 | 185 | -14.0 | 53 | 16.61% | 3.05 (-0.05) | 1458 (-15.32%) |
| 2026-05-13 | 347.5 (-4.01%) | 1132 | 68.0 | 199 | -19.0 | 21 | 17.58% | 3.1 (0.18) | 1722 (-3.69%) |
| 2026-05-12 | 362.0 (0.84%) | 1064 | -175.0 | 218 | 51.0 | 0 | 20.49% | 2.92 (-0.48) | 1787 (-15.5%) |
| 2026-05-11 | 359.0 (3.61%) | 1239 | 17.0 | 167 | 52.0 | 0 | 13.48% | 3.4 (0.05) | 2116 (-30.39%) |
| 2026-05-08 | 346.5 (-1.42%) | 1222 | 58.0 | 115 | 5.0 | 0 | 9.41% | 3.35 (0.16) | 3040 (44.1%) |
| 2026-05-07 | 351.5 (0.86%) | 1164 | 47.0 | 110 | 36.0 | 0 | 9.45% | 3.19 (0.13) | 2109 (8.44%) |
| 2026-05-06 | 348.5 (1.01%) | 1117 | -35.0 | 74 | -2.0 | 0 | 6.62% | 3.06 (-0.1) | 1945 (-10.71%) |
| 2026-05-05 | 345.0 (3.29%) | 1152 | -12.0 | 76 | 3.0 | 0 | 6.6% | 3.16 (-0.03) | 2178 (-9.42%) |
| 2026-05-04 | 334.0 (3.73%) | 1164 | 88.0 | 73 | 1.0 | 0 | 6.27% | 3.19 (0.24) | 2405 (92.23%) |
| 2026-04-30 | 322.0 (0.78%) | 1076 | -38.0 | 72 | -14.0 | 0 | 6.69% | 2.95 (-0.1) | 1251 (55.74%) |
| 2026-04-29 | 319.5 (-0.62%) | 1114 | 7.0 | 86 | 1.0 | 0 | 7.72% | 3.05 (0.01) | 803 (-54.53%) |
| 2026-04-28 | 321.5 (3.21%) | 1107 | 101.0 | 85 | 7.0 | 0 | 7.68% | 3.04 (0.28) | 1766 (96.13%) |
| 2026-04-27 | 311.5 (-0.32%) | 1006 | -4.0 | 78 | 0.0 | 0 | 7.75% | 2.76 (-0.01) | 900 (-34.45%) |
| 2026-04-24 | 312.5 (-1.57%) | 1010 | 5.0 | 78 | -11.0 | 7 | 7.72% | 2.77 (0.01) | 1374 (-46.97%) |
| 2026-04-23 | 317.5 (-0.31%) | 1005 | -87.0 | 89 | 5.0 | 0 | 8.86% | 2.76 (-0.23) | 2591 (8.68%) |
| 2026-04-22 | 318.5 (1.92%) | 1092 | -38.0 | 84 | 0.0 | 0 | 7.69% | 2.99 (-0.11) | 2384 (25.88%) |
| 2026-04-21 | 312.5 (0.81%) | 1130 | -15.0 | 84 | 0.0 | 0 | 7.43% | 3.1 (-0.04) | 1894 (-26.23%) |
| 2026-04-20 | 310.0 (1.97%) | 1145 | -48.0 | 84 | -17.0 | 55 | 7.34% | 3.14 (-0.13) | 2567 (58.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 304.0 (1.33%) | 1193 | -18.0 | 101 | -48.0 | 56 | 8.47% | 3.27 (-0.05) | 1624 (-0.36%) |
| 2026-04-16 | 300.0 (1.87%) | 1211 | -58.0 | 149 | -87.0 | 87 | 12.3% | 3.32 (-0.16) | 1629 (28.05%) |
| 2026-04-15 | 294.5 (0.17%) | 1269 | -42.0 | 236 | 0.0 | 0 | 18.6% | 3.48 (-0.11) | 1272 (-44.13%) |
| 2026-04-14 | 294.0 (2.26%) | 1311 | -26.0 | 236 | 40.0 | 0 | 18.0% | 3.59 (-0.08) | 2278 (28.01%) |
| 2026-04-13 | 287.5 (1.59%) | 1337 | -22.0 | 196 | 0.0 | 0 | 14.66% | 3.67 (-0.06) | 1779 (28.09%) |
| 2026-04-10 | 283.0 (1.8%) | 1359 | 13.0 | 196 | 0.0 | 0 | 14.42% | 3.73 (0.04) | 1389 (54.35%) |
| 2026-04-09 | 278.0 (-1.94%) | 1346 | -37.0 | 196 | -1.0 | 0 | 14.56% | 3.69 (-0.1) | 900 (-27.81%) |
| 2026-04-08 | 283.5 (2.72%) | 1383 | 0.0 | 197 | 1.0 | 0 | 14.24% | 3.79 (0.0) | 1246 (30.91%) |
| 2026-04-07 | 276.0 (1.28%) | 1383 | -15.0 | 196 | 0.0 | 0 | 14.17% | 3.79 (-0.04) | 952 (-9.17%) |
| 2026-04-02 | 272.5 (-0.73%) | 1398 | -17.0 | 196 | 34.0 | 0 | 14.02% | 3.83 (-0.05) | 1048 (-56.22%) |
| 2026-04-01 | 274.5 (1.29%) | 1415 | 114.0 | 162 | 84.0 | 0 | 11.45% | 3.88 (0.31) | 2395 (-32.75%) |
| 2026-03-31 | 271.0 (0.74%) | 1301 | -82.0 | 78 | 77.0 | 0 | 6.0% | 3.57 (-0.22) | 3561 (281.85%) |
| 2026-03-30 | 269.0 (1.89%) | 1383 | -19.0 | 1 | 1.0 | 0 | 0.07% | 3.79 (-0.05) | 932 (88.32%) |
| 2026-03-27 | 264.0 (-0.75%) | 1402 | 20.0 | 0 | 0.0 | 0 | 0.0% | 3.84 (0.05) | 495 (-1.32%) |
| 2026-03-26 | 266.0 (-1.12%) | 1382 | -25.0 | 0 | 0.0 | 0 | 0.0% | 3.79 (-0.07) | 501 (4.1%) |
| 2026-03-25 | 269.0 (1.51%) | 1407 | 25.0 | 0 | 0.0 | 0 | 0.0% | 3.86 (0.07) | 482 (-1.56%) |
| 2026-03-24 | 265.0 (0.38%) | 1382 | -12.0 | 0 | 0.0 | 0 | 0.0% | 3.79 (-0.03) | 489 (1.19%) |
| 2026-03-23 | 264.0 (-2.22%) | 1394 | 31.0 | 0 | -8.0 | 0 | 0.0% | 3.82 (0.08) | 484 (-12.64%) |
| 2026-03-20 | 270.0 (-0.55%) | 1363 | 24.0 | 8 | -1.0 | 0 | 0.59% | 3.74 (0.07) | 554 (-7.43%) |
| 2026-03-19 | 271.5 (-2.69%) | 1339 | -3.0 | 9 | 0.0 | 0 | 0.67% | 3.67 (-0.01) | 598 (-8.18%) |
| 2026-03-18 | 279.0 (1.09%) | 1342 | 1.0 | 9 | 1.0 | 0 | 0.67% | 3.68 (0.0) | 651 (15.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 276.0 (0.55%) | 1341 | 17.0 | 8 | -5.0 | 5 | 0.6% | 3.68 (0.05) | 562 (21.41%) |
| 2026-03-16 | 274.5 (-0.54%) | 1324 | -25.0 | 13 | 0.0 | 0 | 0.98% | 3.63 (-0.07) | 463 (33.4%) |
| 2026-03-13 | 276.0 (0.73%) | 1349 | 11.0 | 13 | 1.0 | 0 | 0.96% | 3.7 (0.03) | 347 (-23.26%) |
| 2026-03-12 | 274.0 (-0.9%) | 1338 | 0.0 | 12 | -1.0 | 0 | 0.9% | 3.67 (0.0) | 452 (-4.12%) |
| 2026-03-11 | 276.5 (1.84%) | 1338 | -28.0 | 13 | 0.0 | 0 | 0.97% | 3.67 (-0.08) | 472 (-4.16%) |
| 2026-03-10 | 271.5 (2.45%) | 1366 | -2.0 | 13 | 0.0 | 0 | 0.95% | 3.75 (0.0) | 492 (-15.74%) |
| 2026-03-09 | 265.0 (-2.93%) | 1368 | -53.0 | 13 | 0.0 | 0 | 0.95% | 3.75 (-0.15) | 584 (32.65%) |
| 2026-03-06 | 273.0 (1.11%) | 1421 | -32.0 | 13 | 0.0 | 0 | 0.91% | 3.9 (-0.08) | 440 (-39.61%) |
| 2026-03-05 | 270.0 (4.45%) | 1453 | -33.0 | 13 | -7.0 | 0 | 0.89% | 3.98 (-0.09) | 729 (-49.64%) |
| 2026-03-04 | 258.5 (-6.0%) | 1486 | -267.0 | 20 | 0.0 | 0 | 1.35% | 4.07 (-0.74) | 1449 (44.2%) |
| 2026-03-03 | 275.0 (-1.96%) | 1753 | 12.0 | 20 | 0.0 | 0 | 1.14% | 4.81 (0.04) | 1005 (58.48%) |
| 2026-03-02 | 280.5 (-1.58%) | 1741 | 6.0 | 20 | -1.0 | 0 | 1.15% | 4.77 (0.01) | 634 (-44.2%) |
| 2026-02-26 | 285.0 (0.0%) | 1735 | 12.0 | 21 | 0.0 | 0 | 1.21% | 4.76 (0.04) | 1136 (21.46%) |
| 2026-02-25 | 285.0 (0.53%) | 1723 | -7.0 | 21 | 0.0 | 0 | 1.22% | 4.72 (-0.02) | 935 (-2.8%) |
| 2026-02-24 | 283.5 (1.43%) | 1730 | 55.0 | 21 | -9.0 | 0 | 1.21% | 4.74 (0.15) | 962 (14.22%) |
| 2026-02-23 | 279.5 (-0.18%) | 1675 | -48.0 | 30 | 4.0 | 0 | 1.79% | 4.59 (-0.13) | 842 (72.67%) |
| 2026-02-11 | 280.0 (0.72%) | 1723 | 21.0 | 26 | -19.0 | 1 | 1.51% | 4.72 (0.05) | 488 (-73.59%) |
| 2026-02-10 | 278.0 (-2.11%) | 1702 | 26.0 | 45 | 0.0 | 0 | 2.64% | 4.67 (0.07) | 1848 (315.18%) |
| 2026-02-09 | 284.0 (1.25%) | 1676 | -2.0 | 45 | 1.0 | 0 | 2.68% | 4.6 (0.0) | 445 (-37.33%) |
| 2026-02-06 | 280.5 (-0.71%) | 1678 | 1.0 | 44 | -1.0 | 0 | 2.62% | 4.6 (0.0) | 710 (35.59%) |
| 2026-02-05 | 282.5 (-2.08%) | 1677 | 23.0 | 45 | 0.0 | 0 | 2.68% | 4.6 (0.06) | 524 (-4.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 288.5 (1.23%) | 1654 | -9.0 | 45 | 0.0 | 0 | 2.72% | 4.54 (-0.02) | 547 (57.73%) |
| 2026-02-03 | 285.0 (1.42%) | 1663 | -16.0 | 45 | 0.0 | 0 | 2.71% | 4.56 (-0.04) | 347 (-58.04%) |
| 2026-02-02 | 281.0 (-1.06%) | 1679 | -43.0 | 45 | -1.0 | 0 | 2.68% | 4.6 (-0.12) | 827 (-8.24%) |
| 2026-01-30 | 284.0 (-1.9%) | 1722 | -4.0 | 46 | -1.0 | 0 | 2.67% | 4.72 (-0.01) | 901 (22.47%) |
| 2026-01-29 | 289.5 (-1.36%) | 1726 | 63.0 | 47 | 0.0 | 0 | 2.72% | 4.73 (0.17) | 736 (43.45%) |
| 2026-01-28 | 293.5 (0.51%) | 1663 | 6.0 | 47 | 0.0 | 0 | 2.83% | 4.56 (0.02) | 513 (-28.09%) |
| 2026-01-27 | 292.0 (1.21%) | 1657 | 72.0 | 47 | 0.0 | 0 | 2.84% | 4.54 (0.19) | 713 (11.12%) |
| 2026-01-26 | 288.5 (-0.86%) | 1585 | -57.0 | 47 | 0.0 | 0 | 2.97% | 4.35 (-0.15) | 642 (-10.92%) |
| 2026-01-23 | 291.0 (0.17%) | 1642 | -3.0 | 47 | 0.0 | 0 | 2.86% | 4.5 (-0.01) | 721 (-16.76%) |
| 2026-01-22 | 290.5 (1.22%) | 1645 | 5.0 | 47 | 1.0 | 0 | 2.86% | 4.51 (0.01) | 866 (-31.68%) |
| 2026-01-21 | 287.0 (-3.04%) | 1640 | 10.0 | 46 | -2.0 | 0 | 2.8% | 4.5 (0.03) | 1268 (9.44%) |
| 2026-01-20 | 296.0 (0.85%) | 1630 | 45.0 | 48 | -3.0 | 0 | 2.94% | 4.47 (0.12) | 1158 (-19.36%) |
| 2026-01-19 | 293.5 (-3.45%) | 1585 | 81.0 | 51 | -8.0 | 0 | 3.22% | 4.35 (0.23) | 1437 (-35.88%) |
| 2026-01-16 | 304.0 (2.36%) | 1504 | 5.0 | 59 | 2.0 | 0 | 3.92% | 4.12 (0.01) | 2241 (80.66%) |
| 2026-01-15 | 297.0 (0.0%) | 1499 | -1.0 | 57 | 1.0 | 0 | 3.8% | 4.11 (0.0) | 1240 (-25.87%) |
| 2026-01-14 | 297.0 (2.95%) | 1500 | -21.0 | 56 | 1.0 | 0 | 3.73% | 4.11 (-0.22) | 1673 (63.69%) |
| 2026-01-13 | 288.5 (-1.7%) | 1521 | 31.0 | 55 | 0.0 | 0 | 3.62% | 4.33 (0.08) | 1022 (36.06%) |
| 2026-01-12 | 293.5 (1.91%) | 1490 | 13.0 | 55 | 0.0 | 0 | 3.69% | 4.25 (0.04) | 751 (19.74%) |
| 2026-01-09 | 288.0 (-1.03%) | 1477 | -13.0 | 55 | -1.0 | 0 | 3.72% | 4.21 (-0.04) | 627 (-49.95%) |
| 2026-01-08 | 291.0 (1.22%) | 1490 | 45.0 | 56 | 2.0 | 0 | 3.76% | 4.25 (0.13) | 1253 (24.21%) |
| 2026-01-07 | 287.5 (1.59%) | 1445 | 115.0 | 54 | 0.0 | 0 | 3.74% | 4.12 (0.33) | 1009 (75.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 283.0 (0.0%) | 1330 | 10.0 | 54 | 5.0 | 0 | 4.06% | 3.79 (0.03) | 576 (-19.86%) |
| 2026-01-05 | 283.0 (-1.05%) | 1320 | 54.0 | 49 | 1.0 | 0 | 3.71% | 3.76 (0.15) | 718 (32.57%) |
| 2026-01-02 | 286.0 (-0.17%) | 1266 | 2.0 | 48 | -3.0 | 0 | 3.79% | 3.61 (0.01) | 542 (2.39%) |
| 2025-12-31 | 286.5 (-0.69%) | 1264 | -7.0 | 51 | -3.0 | 0 | 4.03% | 3.6 (-0.02) | 529 (-7.35%) |
| 2025-12-30 | 288.5 (-1.54%) | 1271 | -11.0 | 54 | -4.0 | 0 | 4.25% | 3.62 (-0.03) | 571 (51.91%) |
| 2025-12-29 | 293.0 (0.0%) | 1282 | -17.0 | 58 | 0.0 | 0 | 4.52% | 3.65 (-0.05) | 376 (-64.05%) |
| 2025-12-26 | 293.0 (-1.51%) | 1299 | -14.0 | 58 | -1.0 | 0 | 4.46% | 3.7 (-0.04) | 1046 (20.06%) |
| 2025-12-24 | 297.5 (-0.5%) | 1313 | -9.0 | 59 | 0.0 | 0 | 4.49% | 3.74 (-0.03) | 871 (-6.75%) |
| 2025-12-23 | 299.0 (-0.5%) | 1322 | -4.0 | 59 | 0.0 | 0 | 4.46% | 3.77 (-0.01) | 934 (-11.72%) |
| 2025-12-22 | 300.5 (0.84%) | 1326 | 38.0 | 59 | 0.0 | 0 | 4.45% | 3.78 (0.11) | 1058 (-13.88%) |
| 2025-12-19 | 298.0 (0.51%) | 1288 | 18.0 | 59 | 1.0 | 0 | 4.58% | 3.67 (0.05) | 1229 (-1.65%) |
| 2025-12-18 | 296.5 (1.02%) | 1270 | -7.0 | 58 | 0.0 | 0 | 4.57% | 3.62 (-0.02) | 1250 (8.75%) |
| 2025-12-17 | 293.5 (1.73%) | 1277 | 4.0 | 58 | 2.0 | 0 | 4.54% | 3.64 (0.01) | 1149 (30.89%) |
| 2025-12-16 | 288.5 (-1.37%) | 1273 | 0.0 | 56 | -1.0 | 0 | 4.4% | 3.63 (0.0) | 878 (64.16%) |
| 2025-12-15 | 292.5 (-0.68%) | 1273 | -7.0 | 57 | 0.0 | 0 | 4.48% | 3.63 (-0.02) | 534 (-22.97%) |
| 2025-12-12 | 294.5 (0.68%) | 1280 | 0.0 | 57 | 0.0 | 0 | 4.45% | 3.65 (0.0) | 694 (97.22%) |
| 2025-12-11 | 292.5 (0.0%) | 1280 | -8.0 | 57 | 0.0 | 0 | 4.45% | 3.65 (-0.02) | 352 (-35.49%) |
| 2025-12-10 | 292.5 (1.74%) | 1288 | 3.0 | 57 | 0.0 | 0 | 4.43% | 3.67 (0.01) | 545 (15.33%) |
| 2025-12-09 | 287.5 (-1.2%) | 1285 | 4.0 | 57 | 0.0 | 0 | 4.44% | 3.66 (0.01) | 473 (88.39%) |
| 2025-12-08 | 291.0 (0.17%) | 1281 | -2.0 | 57 | 0.0 | 0 | 4.45% | 3.65 (-0.01) | 251 (11.56%) |
| 2025-12-05 | 290.5 (0.17%) | 1283 | 5.0 | 57 | 0.0 | 0 | 4.44% | 3.66 (0.02) | 225 (-29.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 290.0 (-0.34%) | 1278 | -1.0 | 57 | 1.0 | 0 | 4.46% | 3.64 (-0.01) | 320 (-29.51%) |
| 2025-12-03 | 291.0 (1.75%) | 1279 | -8.0 | 56 | 1.0 | 0 | 4.38% | 3.65 (-0.02) | 454 (-32.03%) |
| 2025-12-02 | 286.0 (-0.69%) | 1287 | -48.0 | 55 | -1.0 | 0 | 4.27% | 3.67 (-0.14) | 669 (-11.71%) |
| 2025-12-01 | 288.0 (-3.36%) | 1335 | -91.0 | 56 | 0.0 | 0 | 4.19% | 3.81 (-0.25) | 758 (13.06%) |
| 2025-11-28 | 298.0 (0.68%) | 1426 | 43.0 | 56 | -1.0 | 0 | 3.93% | 4.06 (0.12) | 670 (47.0%) |
| 2025-11-27 | 296.0 (0.68%) | 1383 | -16.0 | 57 | 3.0 | 0 | 4.12% | 3.94 (-0.05) | 456 (-21.09%) |
| 2025-11-26 | 294.0 (1.38%) | 1399 | -3.0 | 54 | -3.0 | 0 | 3.86% | 3.99 (-0.01) | 578 (-10.92%) |
| 2025-11-25 | 290.0 (2.84%) | 1402 | -2.0 | 57 | 0.0 | 0 | 4.07% | 4.0 (0.0) | 648 (-50.31%) |
| 2025-11-24 | 282.0 (-1.74%) | 1404 | 3.0 | 57 | 7.0 | 0 | 4.06% | 4.0 (0.01) | 1305 (61.09%) |
| 2025-11-21 | 287.0 (-2.38%) | 1401 | -11.0 | 50 | 0.0 | 0 | 3.57% | 3.99 (-0.03) | 810 (-15.65%) |
| 2025-11-20 | 294.0 (2.08%) | 1412 | 11.0 | 50 | -2.0 | 0 | 3.54% | 4.02 (0.03) | 961 (2.95%) |
| 2025-11-19 | 288.0 (-0.17%) | 1401 | 11.0 | 52 | -3.0 | 0 | 3.71% | 3.99 (0.03) | 933 (-28.7%) |
| 2025-11-18 | 288.5 (-2.86%) | 1390 | -2.0 | 55 | 1.0 | 0 | 3.96% | 3.96 (-0.01) | 1309 (-51.46%) |
| 2025-11-17 | 297.0 (5.32%) | 1392 | 54.0 | 54 | 10.0 | 1 | 3.88% | 3.97 (0.16) | 2697 (242.38%) |
| 2025-11-14 | 282.0 (2.17%) | 1338 | -23.0 | 44 | 2.0 | 0 | 3.29% | 3.81 (-0.15) | 787 (4.02%) |
| 2025-11-13 | 276.0 (-2.3%) | 1361 | 34.0 | 42 | 2.0 | 0 | 3.09% | 3.96 (0.1) | 757 (136.43%) |
| 2025-11-12 | 282.5 (1.07%) | 1327 | 2.0 | 40 | -1.0 | 0 | 3.01% | 3.86 (0.01) | 320 (-15.42%) |
| 2025-11-11 | 279.5 (0.18%) | 1325 | -32.0 | 41 | 1.0 | 0 | 3.09% | 3.85 (-0.1) | 378 (0.16%) |
| 2025-11-10 | 279.0 (-1.59%) | 1357 | -21.0 | 40 | 1.0 | 0 | 2.95% | 3.95 (-0.06) | 378 (-15.29%) |
| 2025-11-07 | 283.5 (-0.53%) | 1378 | -8.0 | 39 | 1.0 | 0 | 2.83% | 4.01 (-0.02) | 446 (13.11%) |
| 2025-11-06 | 285.0 (1.6%) | 1386 | -4.0 | 38 | 0.0 | 0 | 2.74% | 4.03 (-0.01) | 394 (11.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 280.5 (-0.36%) | 1390 | 9.0 | 38 | -1.0 | 0 | 2.73% | 4.04 (0.02) | 354 (-66.0%) |
| 2025-11-04 | 281.5 (-3.92%) | 1381 | 49.0 | 39 | 0.0 | 0 | 2.82% | 4.02 (0.15) | 1041 (57.97%) |
| 2025-11-03 | 293.0 (0.17%) | 1332 | 17.0 | 39 | -6.0 | 1 | 2.93% | 3.87 (0.05) | 659 (15.36%) |
| 2025-10-31 | 292.5 (0.34%) | 1315 | -21.0 | 45 | 0.0 | 0 | 3.42% | 3.82 (-0.07) | 571 (4.03%) |
| 2025-10-30 | 291.5 (-1.52%) | 1336 | 54.0 | 45 | -5.0 | 0 | 3.37% | 3.89 (0.16) | 549 (51.45%) |
| 2025-10-29 | 296.0 (1.37%) | 1282 | -14.0 | 50 | 1.0 | 0 | 3.9% | 3.73 (-0.04) | 362 (5.87%) |
| 2025-10-28 | 292.0 (0.34%) | 1296 | 19.0 | 49 | 1.0 | 0 | 3.78% | 3.77 (0.06) | 342 (6.53%) |
| 2025-10-27 | 291.0 (0.34%) | 1277 | 33.0 | 48 | -4.0 | 0 | 3.76% | 3.71 (0.09) | 321 (10.85%) |
| 2025-10-23 | 290.0 (-1.19%) | 1244 | 6.0 | 52 | -10.0 | 0 | 4.18% | 3.62 (0.02) | 290 (11.41%) |
| 2025-10-22 | 293.5 (-0.51%) | 1238 | 0.0 | 62 | 0.0 | 0 | 5.01% | 3.6 (0.0) | 260 (-33.94%) |
| 2025-10-21 | 295.0 (-0.17%) | 1238 | -2.0 | 62 | 0.0 | 0 | 5.01% | 3.6 (-0.01) | 394 (31.63%) |
| 2025-10-20 | 295.5 (-0.67%) | 1240 | -2.0 | 62 | -3.0 | 3 | 5.0% | 3.61 (0.0) | 299 (-63.44%) |
| 2025-10-17 | 297.5 (1.54%) | 1242 | -17.0 | 65 | -5.0 | 0 | 5.23% | 3.61 (-0.05) | 819 (67.96%) |
| 2025-10-16 | 293.0 (0.69%) | 1259 | -15.0 | 70 | 0.0 | 0 | 5.56% | 3.66 (-0.05) | 487 (5.41%) |
| 2025-10-15 | 291.0 (2.46%) | 1274 | -16.0 | 70 | -3.0 | 3 | 5.49% | 3.71 (-0.04) | 462 (-35.55%) |
| 2025-10-14 | 284.0 (-2.07%) | 1290 | -3.0 | 73 | -1.0 | 0 | 5.66% | 3.75 (-0.01) | 717 (-3.64%) |
| 2025-10-13 | 290.0 (-2.03%) | 1293 | -6.0 | 74 | -8.0 | 0 | 5.72% | 3.76 (-0.02) | 744 (11.79%) |
| 2025-10-09 | 296.0 (0.34%) | 1299 | 12.0 | 82 | 5.0 | 0 | 6.31% | 3.78 (0.04) | 666 (126.54%) |
| 2025-10-08 | 295.0 (0.68%) | 1287 | -9.0 | 77 | 7.0 | 0 | 5.98% | 3.74 (-0.03) | 294 (-51.23%) |
| 2025-10-07 | 293.0 (0.0%) | 1296 | -32.0 | 70 | -3.0 | 0 | 5.4% | 3.77 (-0.09) | 603 (59.46%) |
| 2025-10-03 | 293.0 (-1.18%) | 1328 | 9.0 | 73 | -2.0 | 0 | 5.5% | 3.86 (0.02) | 378 (-44.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 296.5 (-0.34%) | 1319 | -2.0 | 75 | 0.0 | 0 | 5.69% | 3.84 (0.0) | 677 (-20.39%) |
| 2025-10-01 | 297.5 (1.02%) | 1321 | -44.0 | 75 | 2.0 | 0 | 5.68% | 3.84 (-0.13) | 850 (222.03%) |
| 2025-09-30 | 294.5 (1.38%) | 1365 | -14.0 | 73 | 0.0 | 0 | 5.35% | 3.97 (-0.04) | 264 (-63.97%) |
| 2025-09-26 | 290.5 (-2.52%) | 1379 | -26.0 | 73 | -1.0 | 0 | 5.29% | 4.01 (-0.23) | 733 (78.11%) |
| 2025-09-25 | 298.0 (-1.0%) | 1405 | -17.0 | 74 | 0.0 | 0 | 5.27% | 4.24 (-0.05) | 411 (26.97%) |
| 2025-09-24 | 301.0 (0.67%) | 1422 | -7.0 | 74 | 1.0 | 0 | 5.2% | 4.29 (-0.02) | 324 (-40.64%) |
| 2025-09-23 | 299.0 (-0.33%) | 1429 | -6.0 | 73 | 0.0 | 0 | 5.11% | 4.31 (-0.02) | 546 (20.33%) |
| 2025-09-22 | 300.0 (-1.15%) | 1435 | -31.0 | 73 | -5.0 | 0 | 5.09% | 4.33 (-0.09) | 453 (-12.29%) |
| 2025-09-19 | 303.5 (0.17%) | 1466 | 7.0 | 78 | 0.0 | 0 | 5.32% | 4.42 (0.02) | 517 (43.22%) |
| 2025-09-18 | 303.0 (1.68%) | 1459 | -12.0 | 78 | 0.0 | 0 | 5.35% | 4.4 (-0.04) | 361 (-45.46%) |
| 2025-09-17 | 298.0 (-0.33%) | 1471 | -64.0 | 78 | 0.0 | 0 | 5.3% | 4.44 (-0.19) | 662 (9.61%) |
| 2025-09-16 | 299.0 (0.34%) | 1535 | -4.0 | 78 | -1.0 | 0 | 5.08% | 4.63 (-0.01) | 604 (-19.28%) |
| 2025-09-15 | 298.0 (-1.49%) | 1539 | -26.0 | 79 | -1.0 | 0 | 5.13% | 4.64 (-0.08) | 748 (42.44%) |
| 2025-09-12 | 302.5 (0.33%) | 1565 | -22.0 | 80 | 0.0 | 0 | 5.11% | 4.72 (-0.07) | 525 (-46.46%) |
| 2025-09-11 | 301.5 (-2.43%) | 1587 | -29.0 | 80 | -2.0 | 0 | 5.04% | 4.79 (-0.08) | 981 (52.01%) |
| 2025-09-10 | 309.0 (1.15%) | 1616 | 6.0 | 82 | 0.0 | 0 | 5.07% | 4.87 (0.02) | 645 (24.52%) |
| 2025-09-09 | 305.5 (-0.97%) | 1610 | -4.0 | 82 | 0.0 | 0 | 5.09% | 4.85 (-0.02) | 518 (-28.35%) |
| 2025-09-08 | 308.5 (-0.32%) | 1614 | 4.0 | 82 | 0.0 | 0 | 5.08% | 4.87 (0.02) | 723 (18.58%) |
| 2025-09-05 | 309.5 (0.65%) | 1610 | 35.0 | 82 | -1.0 | 0 | 5.09% | 4.85 (0.1) | 610 (-10.94%) |
| 2025-09-04 | 307.5 (-2.07%) | 1575 | -16.0 | 83 | -3.0 | 0 | 5.27% | 4.75 (-0.05) | 685 (54.39%) |
| 2025-09-03 | 314.0 (0.96%) | 1591 | -38.0 | 86 | 1.0 | 0 | 5.41% | 4.8 (-0.11) | 443 (-56.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 311.0 (-2.51%) | 1629 | -20.0 | 85 | -3.0 | 0 | 5.22% | 4.91 (-0.06) | 1009 (-3.9%) |
| 2025-09-01 | 319.0 (-0.93%) | 1649 | 39.0 | 88 | -2.0 | 0 | 5.34% | 4.97 (0.12) | 1050 (10.11%) |
| 2025-08-29 | 322.0 (-1.23%) | 1610 | -17.0 | 90 | -2.0 | 0 | 5.59% | 4.85 (-0.06) | 954 (-62.3%) |
| 2025-08-28 | 326.0 (1.72%) | 1627 | 166.0 | 92 | 11.0 | 0 | 5.65% | 4.91 (0.5) | 2530 (58.35%) |
| 2025-08-27 | 320.5 (3.05%) | 1461 | -65.0 | 81 | 3.0 | 0 | 5.54% | 4.41 (-0.19) | 1598 (84.82%) |
| 2025-08-26 | 311.0 (-1.27%) | 1526 | -32.0 | 78 | -1.0 | 0 | 5.11% | 4.6 (-0.1) | 864 (-9.48%) |
| 2025-08-25 | 315.0 (1.12%) | 1558 | -13.0 | 79 | -26.0 | 0 | 5.07% | 4.7 (-0.04) | 955 (22.16%) |
| 2025-08-22 | 311.5 (-2.04%) | 1571 | 5.0 | 105 | -3.0 | 0 | 6.68% | 4.74 (0.02) | 781 (-72.0%) |
| 2025-08-21 | 318.0 (2.42%) | 1566 | 110.0 | 108 | 4.0 | 0 | 6.9% | 4.72 (0.33) | 2792 (53.01%) |
| 2025-08-20 | 310.5 (-0.8%) | 1456 | 211.0 | 104 | 11.0 | 0 | 7.14% | 4.39 (0.64) | 1824 (29.26%) |
| 2025-08-19 | 313.0 (2.96%) | 1245 | 104.0 | 93 | 20.0 | 0 | 7.47% | 3.75 (0.31) | 1411 (62.36%) |
| 2025-08-18 | 304.0 (-1.62%) | 1141 | -71.0 | 73 | 6.0 | 0 | 6.4% | 3.44 (-0.21) | 869 (-43.17%) |
| 2025-08-15 | 309.0 (-3.13%) | 1212 | -41.0 | 67 | -2.0 | 0 | 5.53% | 3.65 (-0.13) | 1530 (-29.32%) |
| 2025-08-14 | 319.0 (2.57%) | 1253 | 120.0 | 69 | 3.0 | 0 | 5.51% | 3.78 (0.36) | 2164 (216.39%) |
| 2025-08-13 | 311.0 (2.47%) | 1133 | -9.0 | 66 | 2.0 | 0 | 5.83% | 3.42 (-0.02) | 684 (60.15%) |
| 2025-08-12 | 303.5 (-1.14%) | 1142 | -6.0 | 64 | -1.0 | 0 | 5.6% | 3.44 (-0.02) | 427 (-47.36%) |
| 2025-08-11 | 307.0 (-2.85%) | 1148 | 11.0 | 65 | -3.0 | 0 | 5.66% | 3.46 (0.03) | 811 (33.76%) |
| 2025-08-08 | 316.0 (0.8%) | 1137 | -17.0 | 68 | 0.0 | 0 | 5.98% | 3.43 (-0.05) | 606 (2.79%) |
| 2025-08-07 | 313.5 (0.64%) | 1154 | -5.0 | 68 | -9.0 | 0 | 5.89% | 3.48 (-0.01) | 590 (-24.82%) |
| 2025-08-06 | 311.5 (0.97%) | 1159 | 55.0 | 77 | 10.0 | 0 | 6.64% | 3.49 (0.16) | 785 (14.59%) |
| 2025-08-05 | 308.5 (1.82%) | 1104 | 8.0 | 67 | 8.0 | 0 | 6.07% | 3.33 (0.03) | 685 (153.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 303.0 (-1.14%) | 1096 | -2.0 | 59 | -1.0 | 0 | 5.38% | 3.3 (-0.01) | 270 (-32.55%) |
| 2025-08-01 | 306.5 (0.16%) | 1098 | -2.0 | 60 | -5.0 | 0 | 5.46% | 3.31 (-0.01) | 400 (-5.58%) |
| 2025-07-31 | 306.0 (0.66%) | 1100 | -20.0 | 65 | 1.0 | 0 | 5.91% | 3.32 (-0.06) | 424 (15.32%) |
| 2025-07-30 | 304.0 (1.33%) | 1120 | -16.0 | 64 | 2.0 | 0 | 5.71% | 3.38 (-0.05) | 367 (-19.97%) |
| 2025-07-29 | 300.0 (-0.99%) | 1136 | 15.0 | 62 | -1.0 | 0 | 5.46% | 3.43 (0.05) | 459 (77.84%) |
| 2025-07-28 | 303.0 (0.66%) | 1121 | -3.0 | 63 | 0.0 | 0 | 5.62% | 3.38 (-0.01) | 258 (14.54%) |
| 2025-07-25 | 301.0 (-0.66%) | 1124 | -7.0 | 63 | 0.0 | 0 | 5.6% | 3.39 (-0.02) | 225 (2.22%) |
| 2025-07-24 | 303.0 (0.0%) | 1131 | -14.0 | 63 | 1.0 | 0 | 5.57% | 3.41 (-0.04) | 220 (-50.78%) |
| 2025-07-23 | 303.0 (2.36%) | 1145 | 30.0 | 62 | 2.0 | 0 | 5.41% | 3.45 (0.09) | 448 (-28.69%) |
| 2025-07-22 | 296.0 (-2.63%) | 1115 | -12.0 | 60 | 9.0 | 0 | 5.38% | 3.36 (-0.04) | 628 (106.34%) |
| 2025-07-21 | 304.0 (0.16%) | 1127 | 3.0 | 51 | 5.0 | 0 | 4.53% | 3.4 (0.01) | 304 (-2.25%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 395.0 (0.25%) | 1495 | 127.0 | 657 | 144.0 | 43.95% | 3.95 (0.28) | 9698 (1.65%) |
| 2026-07-09 | 394.0 (4.93%) | 1368 | 174.0 | 513 | 283.0 | 37.5% | 3.67 (0.46) | 9541 (105.51%) |
| 2026-07-03 | 375.5 (3.87%) | 1194 | -10.0 | 230 | 120.0 | 19.26% | 3.21 (-0.02) | 4642 (-34.13%) |
| 2026-06-26 | 361.5 (-5.61%) | 1204 | -127.0 | 110 | -397.0 | 9.14% | 3.23 (-0.34) | 7048 (-23.5%) |
| 2026-06-18 | 383.0 (2.0%) | 1331 | 104.0 | 507 | 507.0 | 38.09% | 3.57 (0.28) | 9214 (-25.69%) |
| 2026-06-12 | 375.5 (-2.21%) | 1227 | 53.0 | 0 | -9.0 | 0.0% | 3.29 (0.07) | 12399 (19.32%) |
| 2026-06-05 | 384.0 (6.52%) | 1174 | 36.0 | 9 | 1.0 | 0.77% | 3.22 (0.1) | 10391 (26.66%) |
| 2026-05-29 | 360.5 (2.85%) | 1138 | -69.0 | 8 | -109.0 | 0.7% | 3.12 (-0.19) | 8204 (-22.11%) |
| 2026-05-22 | 350.5 (9.7%) | 1207 | -81.0 | 117 | -143.0 | 9.69% | 3.31 (-0.22) | 10532 (-10.92%) |
| 2026-05-15 | 319.5 (-7.79%) | 1288 | 66.0 | 260 | 145.0 | 20.19% | 3.53 (0.18) | 11823 (1.23%) |
| 2026-05-08 | 346.5 (7.61%) | 1222 | 146.0 | 115 | 43.0 | 9.41% | 3.35 (0.4) | 11679 (147.31%) |
| 2026-04-30 | 322.0 (3.04%) | 1076 | 66.0 | 72 | -6.0 | 6.69% | 2.95 (0.18) | 4722 (-56.32%) |
| 2026-04-24 | 312.5 (2.8%) | 1010 | -183.0 | 78 | -23.0 | 7.72% | 2.77 (-0.5) | 10812 (25.96%) |
| 2026-04-17 | 304.0 (7.42%) | 1193 | -166.0 | 101 | -95.0 | 8.47% | 3.27 (-0.46) | 8584 (91.24%) |
| 2026-04-10 | 283.0 (3.85%) | 1359 | -39.0 | 196 | 0.0 | 14.42% | 3.73 (-0.1) | 4488 (-43.46%) |
| 2026-04-02 | 272.5 (3.22%) | 1398 | -4.0 | 196 | 196.0 | 14.02% | 3.83 (-0.01) | 7938 (223.58%) |
| 2026-03-27 | 264.0 (-2.22%) | 1402 | 39.0 | 0 | -8.0 | 0.0% | 3.84 (0.1) | 2453 (-13.33%) |
| 2026-03-20 | 270.0 (-2.17%) | 1363 | 14.0 | 8 | -5.0 | 0.59% | 3.74 (0.04) | 2830 (20.49%) |
| 2026-03-13 | 276.0 (1.1%) | 1349 | -72.0 | 13 | 0.0 | 0.96% | 3.7 (-0.2) | 2349 (-44.84%) |
| 2026-03-06 | 273.0 (-4.21%) | 1421 | -314.0 | 13 | -8.0 | 0.91% | 3.9 (-0.86) | 4259 (9.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 285.0 (1.79%) | 1735 | 12.0 | 21 | -5.0 | 1.21% | 4.76 (0.04) | 3878 (39.4%) |
| 2026-02-11 | 280.0 (-0.18%) | 1723 | 45.0 | 26 | -18.0 | 1.51% | 4.72 (0.12) | 2781 (-5.91%) |
| 2026-02-06 | 280.5 (-1.23%) | 1678 | -44.0 | 44 | -2.0 | 2.62% | 4.6 (-0.12) | 2956 (-15.7%) |
| 2026-01-30 | 284.0 (-2.41%) | 1722 | 80.0 | 46 | -1.0 | 2.67% | 4.72 (0.22) | 3507 (-35.66%) |
| 2026-01-23 | 291.0 (-4.28%) | 1642 | 138.0 | 47 | -12.0 | 2.86% | 4.5 (0.38) | 5451 (-21.32%) |
| 2026-01-16 | 304.0 (5.56%) | 1504 | 27.0 | 59 | 4.0 | 3.92% | 4.12 (-0.09) | 6928 (65.55%) |
| 2026-01-09 | 288.0 (0.7%) | 1477 | 211.0 | 55 | 7.0 | 3.72% | 4.21 (0.6) | 4185 (107.24%) |
| 2026-01-02 | 286.0 (-2.39%) | 1266 | -33.0 | 48 | -10.0 | 3.79% | 3.61 (-0.09) | 2019 (-48.37%) |
| 2025-12-26 | 293.0 (-1.68%) | 1299 | 11.0 | 58 | -1.0 | 4.46% | 3.7 (0.03) | 3911 (-22.43%) |
| 2025-12-19 | 298.0 (1.19%) | 1288 | 8.0 | 59 | 2.0 | 4.58% | 3.67 (0.02) | 5042 (117.61%) |
| 2025-12-12 | 294.5 (1.38%) | 1280 | -3.0 | 57 | 0.0 | 4.45% | 3.65 (-0.01) | 2317 (-4.58%) |
| 2025-12-05 | 290.5 (-2.52%) | 1283 | -143.0 | 57 | 1.0 | 4.44% | 3.66 (-0.4) | 2428 (-33.65%) |
| 2025-11-28 | 298.0 (3.83%) | 1426 | 25.0 | 56 | 6.0 | 3.93% | 4.06 (0.07) | 3659 (-45.48%) |
| 2025-11-21 | 287.0 (1.77%) | 1401 | 63.0 | 50 | 6.0 | 3.57% | 3.99 (0.18) | 6712 (155.93%) |
| 2025-11-14 | 282.0 (-0.53%) | 1338 | -40.0 | 44 | 5.0 | 3.29% | 3.81 (-0.2) | 2622 (-9.43%) |
| 2025-11-07 | 283.5 (-3.08%) | 1378 | 63.0 | 39 | -6.0 | 2.83% | 4.01 (0.19) | 2895 (34.82%) |
| 2025-10-31 | 292.5 (0.86%) | 1315 | 71.0 | 45 | -7.0 | 3.42% | 3.82 (0.2) | 2147 (72.6%) |
| 2025-10-23 | 290.0 (-2.52%) | 1244 | 2.0 | 52 | -13.0 | 4.18% | 3.62 (0.01) | 1244 (-61.5%) |
| 2025-10-17 | 297.5 (0.51%) | 1242 | -57.0 | 65 | -17.0 | 5.23% | 3.61 (-0.17) | 3232 (106.7%) |
| 2025-10-09 | 296.0 (1.02%) | 1299 | -29.0 | 82 | 9.0 | 6.31% | 3.78 (-0.08) | 1563 (-27.95%) |
| 2025-10-03 | 293.0 (0.86%) | 1328 | -51.0 | 73 | 0.0 | 5.5% | 3.86 (-0.15) | 2170 (-12.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 290.5 (-4.28%) | 1379 | -87.0 | 73 | -5.0 | 5.29% | 4.01 (-0.41) | 2469 (-14.69%) |
| 2025-09-19 | 303.5 (0.33%) | 1466 | -99.0 | 78 | -2.0 | 5.32% | 4.42 (-0.3) | 2894 (-14.77%) |
| 2025-09-12 | 302.5 (-2.26%) | 1565 | -45.0 | 80 | -2.0 | 5.11% | 4.72 (-0.13) | 3396 (-10.63%) |
| 2025-09-05 | 309.5 (-3.88%) | 1610 | 0.0 | 82 | -8.0 | 5.09% | 4.85 (0.0) | 3799 (-44.95%) |
| 2025-08-29 | 322.0 (3.37%) | 1610 | 39.0 | 90 | -15.0 | 5.59% | 4.85 (0.11) | 6902 (-10.12%) |
| 2025-08-22 | 311.5 (0.81%) | 1571 | 359.0 | 105 | 38.0 | 6.68% | 4.74 (1.09) | 7680 (36.7%) |
| 2025-08-15 | 309.0 (-2.22%) | 1212 | 75.0 | 67 | -1.0 | 5.53% | 3.65 (0.22) | 5617 (91.23%) |
| 2025-08-08 | 316.0 (3.1%) | 1137 | 39.0 | 68 | 8.0 | 5.98% | 3.43 (0.12) | 2937 (53.73%) |
| 2025-08-01 | 306.5 (1.83%) | 1098 | -26.0 | 60 | -3.0 | 5.46% | 3.31 (-0.08) | 1911 (4.5%) |
| 2025-07-25 | 301.0 (-0.82%) | 1124 | 0.0 | 63 | 17.0 | 5.6% | 3.39 (0.0) | 1828 (-33.67%) |
| 2025-07-18 | 303.5 (1.51%) | 1124 | 24.0 | 46 | 21.0 | 4.09% | 3.39 (0.07) | 2757 (-11.81%) |
| 2025-07-11 | 299.0 (-0.66%) | 1100 | 5.0 | 25 | -8.0 | 2.27% | 3.32 (0.02) | 3126 (-46.79%) |
| 2025-07-04 | 301.0 (7.5%) | 1095 | -160.0 | 33 | -21.0 | 3.01% | 3.3 (-0.48) | 5875 (-28.77%) |
| 2025-06-27 | 280.0 (-5.08%) | 1255 | 154.0 | 54 | 50.0 | 4.3% | 3.78 (0.46) | 8249 (295.8%) |
| 2025-06-20 | 295.0 (-3.12%) | 1101 | -21.0 | 4 | -10.0 | 0.36% | 3.32 (-0.06) | 2084 (-34.52%) |
| 2025-06-13 | 304.5 (1.67%) | 1122 | 38.0 | 14 | 1.0 | 1.25% | 3.38 (0.11) | 3183 (15.01%) |
| 2025-06-06 | 299.5 (-1.16%) | 1084 | -35.0 | 13 | -5.0 | 1.2% | 3.27 (-0.1) | 2767 (110.89%) |
| 2025-05-29 | 303.0 (1.0%) | 1119 | -27.0 | 18 | 0.0 | 1.61% | 3.37 (-0.09) | 1312 (-56.84%) |
| 2025-05-23 | 300.0 (0.84%) | 1146 | -39.0 | 18 | 7.0 | 1.57% | 3.46 (-0.11) | 3040 (-4.92%) |
| 2025-05-16 | 297.5 (9.38%) | 1185 | -45.0 | 11 | 5.0 | 0.93% | 3.57 (-0.14) | 3197 (119.44%) |
| 2025-05-09 | 272.0 (0.0%) | 1230 | -38.0 | 6 | 0.0 | 0.49% | 3.71 (-0.11) | 1457 (1.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 272.0 (1.87%) | 1268 | -21.0 | 6 | 1.0 | 0.47% | 3.82 (-0.07) | 1438 (-32.28%) |
| 2025-04-25 | 267.0 (3.29%) | 1289 | -7.0 | 5 | 1.0 | 0.39% | 3.89 (-0.02) | 2124 (-40.4%) |
| 2025-04-18 | 258.5 (1.37%) | 1296 | -74.0 | 4 | -8.0 | 0.31% | 3.91 (-0.22) | 3564 (-42.45%) |
| 2025-04-11 | 255.0 (-11.61%) | 1370 | -917.0 | 12 | -4.0 | 0.88% | 4.13 (-2.77) | 6193 (190.31%) |
| 2025-04-02 | 288.5 (-0.86%) | 2287 | -35.0 | 16 | 3.0 | 0.7% | 6.9 (-0.1) | 2133 (14.25%) |
| 2025-03-28 | 291.0 (-5.21%) | 2322 | -113.0 | 13 | 13.0 | 0.56% | 7.0 (-0.34) | 1867 (-55.22%) |
| 2025-03-21 | 307.0 (6.41%) | 2435 | -36.0 | 0 | -8.0 | 0.0% | 7.34 (-0.11) | 4169 (21.46%) |
| 2025-03-14 | 288.5 (-6.18%) | 2471 | -226.0 | 8 | -47.0 | 0.32% | 7.45 (-0.68) | 3432 (-10.16%) |
| 2025-03-07 | 307.5 (-2.54%) | 2697 | -116.0 | 55 | 9.0 | 2.04% | 8.13 (-0.35) | 3821 (-12.32%) |
| 2025-02-27 | 315.5 (-3.66%) | 2813 | -237.0 | 46 | -29.0 | 1.64% | 8.48 (-0.72) | 4357 (-38.19%) |
| 2025-02-21 | 327.5 (7.38%) | 3050 | 623.0 | 75 | -25.0 | 2.46% | 9.2 (1.88) | 7050 (105.86%) |
| 2025-02-14 | 305.0 (-1.29%) | 2427 | -108.0 | 100 | -79.0 | 4.12% | 7.32 (-0.32) | 3425 (-31.87%) |
| 2025-02-07 | 309.0 (7.48%) | 2535 | -142.0 | 179 | 65.0 | 7.06% | 7.64 (-0.43) | 5027 (791.53%) |
| 2025-01-22 | 287.5 (0.88%) | 2677 | -40.0 | 114 | -21.0 | 4.26% | 8.07 (-0.12) | 563 (-71.99%) |
| 2025-01-17 | 285.0 (-1.72%) | 2717 | -77.0 | 135 | 2.0 | 4.97% | 8.19 (-0.24) | 2013 (-16.06%) |
| 2025-01-10 | 290.0 (0.0%) | 2794 | 65.0 | 133 | -25.0 | 4.76% | 8.43 (0.2) | 2398 (69.79%) |
| 2025-01-03 | 290.0 (-2.03%) | 2729 | 3.0 | 158 | -22.0 | 5.79% | 8.23 (0.01) | 1412 (1.56%) |
| 2024-12-27 | 296.0 (1.72%) | 2726 | -41.0 | 180 | 2.0 | 6.6% | 8.22 (-0.12) | 1390 (-59.44%) |
| 2024-12-20 | 291.0 (-2.84%) | 2767 | 37.0 | 178 | 4.0 | 6.43% | 8.34 (0.11) | 3429 (23.59%) |
| 2024-12-13 | 299.5 (-2.92%) | 2730 | 27.0 | 174 | 0.0 | 6.37% | 8.23 (0.08) | 2774 (-47.86%) |
| 2024-12-06 | 308.5 (2.49%) | 2703 | -33.0 | 174 | -49.0 | 6.44% | 8.15 (-0.1) | 5321 (115.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 301.0 (-3.53%) | 2736 | -13.0 | 223 | -23.0 | 8.15% | 8.25 (-0.04) | 2467 (-15.16%) |
| 2024-11-22 | 312.0 (0.48%) | 2749 | -261.0 | 246 | 8.0 | 8.95% | 8.29 (-0.79) | 2908 (-41.31%) |
| 2024-11-15 | 310.5 (0.65%) | 3010 | -65.0 | 238 | 72.0 | 7.91% | 9.08 (-0.2) | 4955 (4.79%) |
| 2024-11-08 | 308.5 (2.83%) | 3075 | 5.0 | 166 | 119.0 | 5.4% | 9.28 (0.01) | 4729 (79.26%) |
| 2024-11-01 | 300.0 (-1.48%) | 3070 | -1.0 | 47 | -21.0 | 1.53% | 9.27 (0.0) | 2638 (-47.15%) |
| 2024-10-25 | 304.5 (1.5%) | 3071 | -17.0 | 68 | 11.0 | 2.21% | 9.27 (-0.05) | 4991 (17.49%) |
| 2024-10-18 | 300.0 (2.74%) | 3088 | -44.0 | 57 | -69.0 | 1.85% | 9.32 (-0.13) | 4248 (114.49%) |
| 2024-10-11 | 292.0 (0.52%) | 3132 | 79.0 | 126 | 80.0 | 4.02% | 9.45 (0.23) | 1980 (78.49%) |
| 2024-10-04 | 290.5 (-0.17%) | 3053 | 18.0 | 46 | -1.0 | 1.51% | 9.22 (0.06) | 1109 (-60.12%) |
| 2024-09-27 | 291.0 (1.22%) | 3035 | -36.0 | 47 | 8.0 | 1.55% | 9.16 (-0.11) | 2782 (9.76%) |
| 2024-09-20 | 287.5 (0.0%) | 3071 | 54.0 | 39 | -10.0 | 1.27% | 9.27 (0.16) | 2534 (13.57%) |
| 2024-09-13 | 287.5 (2.68%) | 3017 | 22.0 | 49 | 13.0 | 1.62% | 9.11 (0.07) | 2231 (-6.33%) |
| 2024-09-06 | 280.0 (-5.72%) | 2995 | -90.0 | 36 | 1.0 | 1.2% | 9.04 (-0.28) | 2382 (-37.78%) |
| 2024-08-30 | 297.0 (1.71%) | 3085 | -54.0 | 35 | -16.0 | 1.13% | 9.32 (-0.16) | 3829 (13.18%) |
| 2024-08-23 | 292.0 (1.39%) | 3139 | -136.0 | 51 | 30.0 | 1.62% | 9.48 (-0.41) | 3383 (-50.79%) |
| 2024-08-16 | 288.0 (0.7%) | 3275 | -141.0 | 21 | 7.0 | 0.64% | 9.89 (-0.45) | 6876 (-0.94%) |
| 2024-08-09 | 286.0 (-4.51%) | 3416 | -379.0 | 14 | 5.0 | 0.41% | 10.34 (-1.14) | 6941 (-10.64%) |
| 2024-08-02 | 299.5 (-6.41%) | 3795 | -72.0 | 9 | 9.0 | 0.24% | 11.48 (-0.22) | 7767 (93.27%) |
| 2024-07-26 | 320.0 (-1.39%) | 3867 | -35.0 | 0 | -21.0 | 0.0% | 11.7 (-0.11) | 4019 (-48.63%) |
| 2024-07-19 | 324.5 (-3.13%) | 3902 | -53.0 | 21 | -2.0 | 0.54% | 11.81 (-0.16) | 7824 (-15.25%) |
| 2024-07-12 | 335.0 (-2.05%) | 3955 | -398.0 | 23 | -17.0 | 0.58% | 11.97 (-1.2) | 9231 (-30.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 342.0 (1.94%) | 4353 | 485.0 | 40 | 7.0 | 0.92% | 13.17 (1.46) | 13354 (49.19%) |
| 2024-06-28 | 335.5 (0.3%) | 3868 | -211.0 | 33 | -6.0 | 0.85% | 11.71 (-0.64) | 8951 (-11.82%) |
| 2024-06-21 | 334.5 (-0.15%) | 4079 | 250.0 | 39 | -2.0 | 0.96% | 12.35 (0.76) | 10151 (49.05%) |
| 2024-06-14 | 335.0 (2.45%) | 3829 | -3.0 | 41 | 2.0 | 1.07% | 11.59 (-0.01) | 6810 (12.6%) |
| 2024-06-07 | 327.0 (0.0%) | 3832 | -128.0 | 39 | -5.0 | 1.02% | 11.6 (-0.39) | 6048 (-48.06%) |
| 2024-05-31 | 327.0 (2.19%) | 3960 | -247.0 | 44 | -12.0 | 1.11% | 11.99 (-0.74) | 11645 (23.2%) |
| 2024-05-24 | 320.0 (4.58%) | 4207 | -218.0 | 56 | 3.0 | 1.33% | 12.73 (-0.66) | 9452 (-0.88%) |
| 2024-05-17 | 306.0 (-4.23%) | 4425 | -234.0 | 53 | -8.0 | 1.2% | 13.39 (-0.71) | 9536 (39.66%) |
| 2024-05-10 | 319.5 (-0.16%) | 4659 | -79.0 | 61 | -91.0 | 1.31% | 14.1 (-0.24) | 6828 (56.32%) |
| 2024-05-03 | 320.0 (-3.32%) | 4738 | -264.0 | 152 | 91.0 | 3.21% | 14.34 (-0.8) | 4368 (-29.82%) |
| 2024-04-26 | 331.0 (2.16%) | 5002 | 5.0 | 61 | -1.0 | 1.22% | 15.14 (0.01) | 6223 (-51.63%) |
| 2024-04-19 | 324.0 (-5.81%) | 4997 | -378.0 | 62 | -28.0 | 1.24% | 15.13 (-1.14) | 12867 (-26.44%) |
| 2024-04-12 | 344.0 (2.38%) | 5375 | -448.0 | 90 | 24.0 | 1.67% | 16.27 (-1.44) | 17491 (-26.06%) |
| 2024-04-03 | 336.0 (-10.4%) | 5823 | 282.0 | 66 | -61.0 | 1.13% | 17.71 (0.86) | 23657 (-41.14%) |
| 2024-03-29 | 375.0 (13.98%) | 5541 | 49.0 | 127 | 19.0 | 2.29% | 16.85 (0.15) | 40195 (-6.34%) |
| 2024-03-22 | 329.0 (11.9%) | 5492 | 2345.0 | 108 | 67.0 | 1.97% | 16.7 (7.13) | 42915 (268.49%) |
| 2024-03-15 | 294.0 (1.2%) | 3147 | 89.0 | 41 | -9.0 | 1.3% | 9.57 (0.15) | 11646 (-13.65%) |
| 2024-03-08 | 290.5 (-3.49%) | 3058 | -266.0 | 50 | -2.0 | 1.64% | 9.42 (-0.82) | 13486 (2.21%) |
| 2024-03-01 | 301.0 (7.5%) | 3324 | 366.0 | 52 | -8.0 | 1.56% | 10.24 (1.13) | 13194 (33.08%) |
| 2024-02-23 | 280.0 (-1.41%) | 2958 | -72.0 | 60 | -215.0 | 2.03% | 9.11 (-0.22) | 9914 (42.19%) |
| 2024-02-16 | 284.0 (2.9%) | 3030 | -41.0 | 275 | -50.0 | 9.08% | 9.33 (-0.33) | 6972 (279.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 276.0 (1.47%) | 3071 | -49.0 | 325 | 74.0 | 10.58% | 9.66 (-0.16) | 1836 (-58.05%) |
| 2024-02-02 | 272.0 (0.55%) | 3120 | -52.0 | 251 | -52.0 | 8.04% | 9.82 (-0.16) | 4376 (-35.16%) |
| 2024-01-26 | 270.5 (2.27%) | 3172 | 182.0 | 303 | 72.0 | 9.55% | 9.98 (0.57) | 6749 (16.48%) |
| 2024-01-19 | 264.5 (0.0%) | 2990 | -119.0 | 231 | 67.0 | 7.73% | 9.41 (-0.37) | 5794 (34.64%) |
| 2024-01-12 | 264.5 (-1.67%) | 3109 | -114.0 | 164 | -68.0 | 5.28% | 9.78 (-0.46) | 4303 (-9.57%) |
| 2024-01-05 | 269.0 (0.37%) | 3223 | 84.0 | 232 | 31.0 | 7.2% | 10.24 (0.27) | 4759 (28.49%) |
| 2023-12-29 | 268.0 (0.75%) | 3139 | 1.0 | 201 | 27.0 | 6.4% | 9.97 (0.0) | 3704 (-18.89%) |
| 2023-12-22 | 266.0 (-3.45%) | 3138 | 94.0 | 174 | -77.0 | 5.54% | 9.97 (0.3) | 4567 (-13.62%) |
| 2023-12-15 | 275.5 (0.73%) | 3044 | 161.0 | 251 | 30.0 | 8.25% | 9.67 (0.33) | 5286 (-0.42%) |
| 2023-12-08 | 273.5 (-1.26%) | 2883 | -242.0 | 221 | -44.0 | 7.67% | 9.34 (-0.79) | 5309 (47.3%) |
| 2023-12-01 | 277.0 (-0.36%) | 3125 | 22.0 | 265 | 37.0 | 8.48% | 10.13 (0.07) | 3604 (-38.2%) |
| 2023-11-24 | 278.0 (0.36%) | 3103 | -53.0 | 228 | 4.0 | 7.35% | 10.06 (-0.17) | 5832 (-51.96%) |
| 2023-11-17 | 277.0 (9.7%) | 3156 | 358.0 | 224 | 86.0 | 7.1% | 10.23 (1.16) | 12140 (376.55%) |
| 2023-11-10 | 252.5 (1.61%) | 2798 | 177.0 | 138 | -17.0 | 4.93% | 9.07 (0.57) | 2547 (-11.18%) |
| 2023-11-03 | 248.5 (-0.2%) | 2621 | 6.0 | 155 | 24.0 | 5.91% | 8.5 (0.02) | 2868 (7.88%) |
| 2023-10-27 | 249.0 (-1.58%) | 2615 | -20.0 | 131 | -14.0 | 5.01% | 8.48 (-0.07) | 2658 (-47.96%) |
| 2023-10-20 | 253.0 (-3.98%) | 2635 | -121.0 | 145 | 13.0 | 5.5% | 8.55 (-0.39) | 5109 (99.3%) |
| 2023-10-13 | 263.5 (0.19%) | 2756 | 88.0 | 132 | 0.0 | 4.79% | 8.94 (0.23) | 2563 (-39.31%) |
| 2023-10-06 | 263.0 (0.0%) | 2668 | 79.0 | 132 | 0.0 | 4.95% | 8.71 (0.26) | 4224 (37.37%) |
| 2023-09-28 | 263.0 (-0.38%) | 2589 | -123.0 | 132 | -6.0 | 5.1% | 8.45 (-0.4) | 3075 (-58.62%) |
| 2023-09-22 | 264.0 (-5.71%) | 2712 | 114.0 | 138 | -27.0 | 5.09% | 8.85 (0.37) | 7431 (-44.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 280.0 (1.82%) | 2598 | 304.0 | 165 | 39.0 | 6.35% | 8.48 (0.9) | 13352 (53.71%) |
| 2023-09-08 | 275.0 (3.97%) | 2294 | -272.0 | 126 | 50.0 | 5.49% | 7.58 (-0.9) | 8687 (136.83%) |
| 2023-09-01 | 264.5 (1.93%) | 2566 | -26.0 | 76 | 13.0 | 2.96% | 8.48 (-0.08) | 3668 (-44.82%) |
| 2023-08-25 | 259.5 (-2.26%) | 2592 | 22.0 | 63 | -5.0 | 2.43% | 8.56 (0.07) | 6648 (-52.78%) |
| 2023-08-18 | 265.5 (2.51%) | 2570 | 178.0 | 68 | -39.0 | 2.65% | 8.49 (0.47) | 14079 (41.44%) |
| 2023-08-11 | 259.0 (-9.76%) | 2392 | 137.0 | 107 | 43.0 | 4.47% | 8.02 (0.46) | 9954 (5.5%) |
| 2023-08-04 | 287.0 (-6.21%) | 2255 | -222.0 | 64 | 64.0 | 2.84% | 7.56 (-0.75) | 9435 (-18.72%) |
| 2023-07-28 | 306.0 (5.15%) | 2477 | 78.0 | 0 | -33.0 | 0.0% | 8.31 (0.26) | 11609 (-10.33%) |
| 2023-07-21 | 291.0 (-8.78%) | 2399 | -698.0 | 33 | -191.0 | 1.38% | 8.05 (-2.34) | 12947 (0.55%) |
| 2023-07-14 | 319.0 (10.0%) | 3097 | 496.0 | 224 | -468.0 | 7.23% | 10.39 (0.89) | 12876 (5.86%) |
| 2023-07-07 | 290.0 (6.23%) | 2601 | 408.0 | 692 | 60.0 | 26.61% | 9.5 (1.49) | 12163 (27.52%) |
| 2023-06-30 | 273.0 (-5.04%) | 2193 | 78.0 | 632 | -417.0 | 28.82% | 8.01 (0.29) | 9538 (-6.87%) |
| 2023-06-21 | 287.5 (5.5%) | 2115 | 205.0 | 1049 | 359.0 | 49.6% | 7.72 (0.75) | 10241 (76.63%) |
| 2023-06-16 | 272.5 (-1.8%) | 1910 | 226.0 | 690 | -73.0 | 36.13% | 6.97 (0.49) | 5798 (-25.02%) |
| 2023-06-09 | 277.5 (-0.89%) | 1684 | 202.0 | 763 | -480.0 | 45.31% | 6.48 (0.77) | 7733 (16.17%) |
| 2023-06-02 | 280.0 (1.45%) | 1482 | 63.0 | 1243 | -358.0 | 83.87% | 5.71 (0.25) | 6656 (2.91%) |
| 2023-05-26 | 276.0 (-3.33%) | 1419 | -285.0 | 1601 | -208.0 | 112.83% | 5.46 (-1.1) | 6468 (-53.96%) |
| 2023-05-19 | 285.5 (5.35%) | 1704 | -401.0 | 1809 | 592.0 | 106.16% | 6.56 (-1.55) | 14049 (96.96%) |
| 2023-05-12 | 271.0 (5.65%) | 2105 | -59.0 | 1217 | 446.0 | 57.81% | 8.11 (-0.22) | 7133 (357.37%) |
| 2023-05-05 | 256.5 (2.4%) | 2164 | -68.0 | 771 | 33.0 | 35.63% | 8.33 (-0.26) | 1559 (-41.08%) |
| 2023-04-28 | 250.5 (1.83%) | 2232 | 97.0 | 738 | -147.0 | 33.06% | 8.59 (0.37) | 2647 (-42.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 246.0 (-4.09%) | 2135 | 116.0 | 885 | -2.0 | 41.45% | 8.22 (0.45) | 4601 (-26.56%) |
| 2023-04-14 | 256.5 (-1.54%) | 2019 | -184.0 | 887 | 73.0 | 43.93% | 7.77 (-0.94) | 6265 (19.11%) |
| 2023-04-07 | 260.5 (-1.7%) | 2203 | -61.0 | 814 | -65.0 | 36.95% | 8.71 (-0.24) | 5260 (-70.87%) |
| 2023-03-31 | 265.0 (4.74%) | 2264 | -670.0 | 879 | 879.0 | 38.83% | 8.95 (-2.65) | 18059 (258.83%) |
| 2023-03-24 | 253.0 (7.89%) | 2934 | 110.0 | 0 | -90.0 | 0.0% | 11.6 (0.43) | 5032 (47.88%) |
| 2023-03-17 | 234.5 (0.0%) | 2824 | -343.0 | 90 | -145.0 | 3.19% | 11.17 (-1.35) | 3403 (-36.17%) |
| 2023-03-10 | 234.5 (-1.26%) | 3167 | -211.0 | 235 | -60.0 | 7.42% | 12.52 (-0.84) | 5331 (193.59%) |
| 2023-03-03 | 237.5 (1.71%) | 3378 | -128.0 | 295 | 20.0 | 8.73% | 13.36 (-0.5) | 1816 (-55.45%) |
| 2023-02-24 | 233.5 (2.19%) | 3506 | 394.0 | 275 | -10.0 | 7.84% | 13.86 (1.55) | 4076 (110.24%) |
| 2023-02-17 | 228.5 (1.56%) | 3112 | -105.0 | 285 | 18.0 | 9.16% | 12.31 (-0.41) | 1939 (-42.12%) |
| 2023-02-10 | 225.0 (-2.17%) | 3217 | 140.0 | 267 | 5.0 | 8.3% | 12.72 (0.55) | 3349 (-35.42%) |
| 2023-02-03 | 230.0 (5.75%) | 3077 | 36.0 | 262 | 31.0 | 8.51% | 12.17 (0.15) | 5187 (537.55%) |
| 2023-01-17 | 217.5 (0.0%) | 3041 | -32.0 | 231 | 0.0 | 7.6% | 12.02 (-0.13) | 813 (-84.38%) |
| 2023-01-13 | 217.5 (-2.9%) | 3073 | 433.0 | 231 | -112.0 | 7.52% | 12.15 (1.71) | 5210 (-33.54%) |