- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 349.0 (2.95%) | 5627 | 256 | 0 | 0 | 0 | 0.0% | 17.11 (0.78) | 9370 (114.17%) | 7.31% | 24.89% | 76.24% |
2024-03-27 | 339.0 (3.35%) | 5371 | 186 | 0 | 0 | 0 | 0.0% | 16.33 (0.56) | 4375 (-22.74%) | 3.41% | 24.21% | 72.35% |
2024-03-26 | 328.0 (-2.67%) | 5185 | -651 | 0 | -15 | 15 | 0.0% | 15.77 (-1.98) | 5662 (-32.03%) | 4.42% | 33.53% | 71.27% |
2024-03-25 | 337.0 (2.43%) | 5836 | 344 | 15 | -93 | 46 | 0.26% | 17.75 (1.05) | 8330 (99.84%) | 6.5% | 36.93% | 69.87% |
2024-03-22 | 329.0 (-1.64%) | 5492 | -28 | 108 | -18 | 6 | 1.97% | 16.7 (-0.09) | 4168 (-50.95%) | 3.25% | 33.48% | 64.26% |
2024-03-21 | 334.5 (0.9%) | 5520 | 103 | 126 | -6 | 4 | 2.28% | 16.79 (0.32) | 8498 (-47.94%) | 6.63% | 32.61% | 61.95% |
2024-03-20 | 331.5 (5.74%) | 5417 | 831 | 132 | 70 | 0 | 2.44% | 16.47 (2.52) | 16323 (62.86%) | 12.73% | 29.15% | 56.64% |
2024-03-19 | 313.5 (7.55%) | 4586 | 1001 | 62 | 25 | 1 | 1.35% | 13.95 (3.05) | 10023 (156.92%) | 7.82% | 18.08% | 45.71% |
2024-03-18 | 291.5 (-0.85%) | 3585 | 438 | 37 | -4 | 0 | 1.03% | 10.9 (1.33) | 3901 (27.75%) | 3.04% | 11.29% | 40.67% |
2024-03-15 | 294.0 (3.34%) | 3147 | -49 | 41 | -5 | 7 | 1.3% | 9.57 (-0.15) | 3053 (-24.83%) | 2.38% | 9.08% | 40.48% |
2024-03-14 | 284.5 (-4.85%) | 3196 | 22 | 46 | 2 | 0 | 1.44% | 9.72 (-0.06) | 4062 (89.93%) | 3.17% | 8.43% | 40.69% |
2024-03-13 | 299.0 (0.5%) | 3174 | 33 | 44 | -6 | 6 | 1.39% | 9.78 (0.11) | 2139 (62.16%) | 1.67% | 8.24% | 38.95% |
2024-03-12 | 297.5 (2.59%) | 3141 | 80 | 50 | 2 | 0 | 1.59% | 9.67 (0.24) | 1319 (23.1%) | 1.03% | 7.93% | 38.01% |
2024-03-11 | 290.0 (-0.17%) | 3061 | 3 | 48 | -2 | 0 | 1.57% | 9.43 (0.01) | 1071 (-51.63%) | 0.84% | 9.76% | 37.85% |
2024-03-08 | 290.5 (-2.35%) | 3058 | -141 | 50 | 2 | 0 | 1.64% | 9.42 (-0.43) | 2215 (-42.07%) | 1.73% | 10.52% | 37.46% |
2024-03-07 | 297.5 (-2.46%) | 3199 | -146 | 48 | -2 | 4 | 1.5% | 9.85 (-0.45) | 3823 (119.99%) | 2.98% | 10.31% | 36.35% |
2024-03-06 | 305.0 (-0.65%) | 3345 | -2 | 50 | -2 | 1 | 1.49% | 10.3 (-0.01) | 1738 (-52.56%) | 1.36% | 10.75% | 34.12% |
2024-03-05 | 307.0 (1.99%) | 3347 | 110 | 52 | 2 | 0 | 1.55% | 10.31 (0.34) | 3664 (79.15%) | 2.86% | 11.73% | 33.49% |
2024-03-04 | 301.0 (0.0%) | 3237 | -87 | 50 | -2 | 1 | 1.54% | 9.97 (-0.27) | 2045 (5.02%) | 1.6% | 11.89% | 31.41% |
2024-03-01 | 301.0 (0.67%) | 3324 | -6 | 52 | -1 | 2 | 1.56% | 10.24 (-0.02) | 1947 (-55.66%) | 1.52% | 11.18% | 32.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 299.0 (1.53%) | 3330 | 304 | 53 | -1 | 0 | 1.59% | 10.26 (0.94) | 4392 (46.85%) | 3.43% | 10.6% | 31.35% |
2024-02-27 | 294.5 (0.51%) | 3026 | -72 | 54 | -15 | 16 | 1.78% | 9.32 (-0.22) | 2990 (-22.59%) | 2.33% | 8.49% | 28.63% |
2024-02-26 | 293.0 (4.64%) | 3098 | 140 | 69 | 9 | 0 | 2.23% | 9.54 (0.43) | 3863 (239.36%) | 3.01% | 7.96% | 27.06% |
2024-02-23 | 280.0 (-1.23%) | 2958 | -21 | 60 | -3 | 1 | 2.03% | 9.11 (-0.07) | 1138 (-5.61%) | 0.89% | 7.73% | 24.88% |
2024-02-22 | 283.5 (1.07%) | 2979 | -21 | 63 | -5 | 8 | 2.11% | 9.18 (-0.06) | 1206 (-28.48%) | 0.94% | 9.69% | 25.53% |
2024-02-21 | 280.5 (-0.71%) | 3000 | -1 | 68 | -35 | 35 | 2.27% | 9.24 (0.0) | 1686 (-27.08%) | 1.32% | 11.34% | 25.42% |
2024-02-20 | 282.5 (-1.4%) | 3001 | -114 | 103 | -81 | 74 | 3.43% | 9.24 (-0.35) | 2312 (-35.22%) | 1.8% | 11.46% | 24.66% |
2024-02-19 | 286.5 (0.88%) | 3115 | 85 | 184 | -91 | 93 | 5.91% | 9.59 (0.26) | 3570 (-2.16%) | 2.79% | 10.39% | 23.51% |
2024-02-16 | 284.0 (0.35%) | 3030 | -63 | 275 | -56 | 60 | 9.08% | 9.33 (-0.4) | 3649 (9.81%) | 2.85% | 8.47% | 21.18% |
2024-02-15 | 283.0 (2.54%) | 3093 | 22 | 331 | 6 | 46 | 10.7% | 9.73 (0.07) | 3323 (80.99%) | 2.59% | 6.07% | 18.96% |
2024-02-05 | 276.0 (1.47%) | 3071 | -49 | 325 | 74 | 10 | 10.58% | 9.66 (-0.16) | 1836 (95.86%) | 1.43% | 4.09% | 17.21% |
2024-02-02 | 272.0 (-0.18%) | 3120 | -23 | 251 | -6 | 52 | 8.04% | 9.82 (-0.07) | 937 (-15.6%) | 0.73% | 3.41% | 16.56% |
2024-02-01 | 272.5 (1.11%) | 3143 | -39 | 257 | -59 | 98 | 8.18% | 9.89 (-0.12) | 1110 (94.43%) | 0.87% | 3.41% | 17.72% |
2024-01-31 | 269.5 (-0.92%) | 3182 | 33 | 316 | -37 | 39 | 9.93% | 10.01 (0.1) | 571 (-27.45%) | 0.45% | 3.33% | 17.68% |
2024-01-30 | 272.0 (0.0%) | 3149 | -24 | 353 | 9 | 17 | 11.21% | 9.91 (-0.07) | 787 (-18.76%) | 0.61% | 5.58% | 17.72% |
2024-01-29 | 272.0 (0.55%) | 3173 | 1 | 344 | 41 | 8 | 10.84% | 9.98 (0.0) | 969 (4.58%) | 0.76% | 5.31% | 17.61% |
2024-01-26 | 270.5 (0.19%) | 3172 | 8 | 303 | -60 | 68 | 9.55% | 9.98 (0.02) | 926 (-8.04%) | 0.72% | 5.27% | 17.31% |
2024-01-25 | 270.0 (-0.37%) | 3164 | 3 | 363 | -44 | 45 | 11.47% | 9.96 (0.01) | 1007 (-70.88%) | 0.79% | 5.3% | 17.38% |
2024-01-24 | 271.0 (1.69%) | 3161 | 203 | 407 | 99 | 43 | 12.88% | 9.95 (0.64) | 3461 (673.75%) | 2.7% | 5.36% | 17.33% |
2024-01-23 | 266.5 (-0.37%) | 2958 | 18 | 308 | 3 | 10 | 10.41% | 9.31 (0.06) | 447 (-50.6%) | 0.35% | 4.19% | 15.05% |
2024-01-22 | 267.5 (1.13%) | 2940 | -50 | 305 | 74 | 0 | 10.37% | 9.25 (-0.16) | 905 (-7.25%) | 0.71% | 4.67% | 15.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 264.5 (3.12%) | 2990 | 7 | 231 | 63 | 2 | 7.73% | 9.41 (0.02) | 976 (-9.18%) | 0.76% | 4.52% | 14.83% |
2024-01-18 | 256.5 (-0.58%) | 2983 | -3 | 168 | 10 | 0 | 5.63% | 9.39 (-0.01) | 1075 (-45.34%) | 0.84% | 4.41% | 14.56% |
2024-01-17 | 258.0 (-2.46%) | 2986 | -207 | 158 | -6 | 0 | 5.29% | 9.4 (-0.65) | 1967 (84.51%) | 1.53% | 4.03% | 14.39% |
2024-01-16 | 264.5 (-0.75%) | 3193 | 62 | 164 | 9 | 0 | 5.14% | 10.05 (0.2) | 1066 (50.16%) | 0.83% | 3.12% | 13.68% |
2024-01-15 | 266.5 (0.76%) | 3131 | 22 | 155 | -9 | 10 | 4.95% | 9.85 (0.07) | 709 (-15.66%) | 0.55% | 3.14% | 14.08% |
2024-01-12 | 264.5 (-0.38%) | 3109 | -13 | 164 | -15 | 16 | 5.28% | 9.78 (-0.14) | 841 (46.17%) | 0.66% | 3.36% | 14.89% |
2024-01-11 | 265.5 (0.95%) | 3122 | -8 | 179 | -37 | 37 | 5.73% | 9.92 (-0.03) | 575 (-28.67%) | 0.45% | 4.6% | 15.87% |
2024-01-10 | 263.0 (-0.94%) | 3130 | 9 | 216 | -1 | 0 | 6.9% | 9.95 (0.03) | 807 (-25.69%) | 0.63% | 4.98% | 15.82% |
2024-01-09 | 265.5 (-1.3%) | 3121 | -139 | 217 | -28 | 29 | 6.95% | 9.92 (-0.44) | 1086 (9.45%) | 0.85% | 4.83% | 15.68% |
2024-01-08 | 269.0 (0.0%) | 3260 | 37 | 245 | 13 | 0 | 7.52% | 10.36 (0.12) | 992 (-59.14%) | 0.77% | 4.49% | 15.06% |
2024-01-05 | 269.0 (2.87%) | 3223 | 12 | 232 | 40 | 17 | 7.2% | 10.24 (0.04) | 2429 (127.92%) | 1.89% | 4.17% | 14.98% |
2024-01-04 | 261.5 (-0.76%) | 3211 | 40 | 192 | -14 | 10 | 5.98% | 10.2 (0.12) | 1065 (74.06%) | 0.83% | 3.06% | 13.68% |
2024-01-03 | 263.5 (-0.57%) | 3171 | -16 | 206 | -5 | 5 | 6.5% | 10.08 (-0.05) | 612 (-6.07%) | 0.48% | 2.97% | 13.99% |
2024-01-02 | 265.0 (-1.12%) | 3187 | 48 | 211 | 10 | 0 | 6.62% | 10.13 (0.16) | 651 (12.17%) | 0.51% | 2.92% | 14.45% |
2023-12-29 | 268.0 (0.94%) | 3139 | -30 | 201 | -3 | 0 | 6.4% | 9.97 (-0.1) | 581 (-42.69%) | 0.45% | 2.89% | 14.72% |
2023-12-28 | 265.5 (-1.12%) | 3169 | 42 | 204 | 34 | 0 | 6.44% | 10.07 (0.13) | 1014 (6.94%) | 0.79% | 2.79% | 14.64% |
2023-12-27 | 268.5 (0.56%) | 3127 | 3 | 170 | 0 | 4 | 5.44% | 9.94 (0.01) | 948 (74.29%) | 0.74% | 2.49% | 14.53% |
2023-12-26 | 267.0 (1.33%) | 3124 | 11 | 170 | 0 | 0 | 5.44% | 9.93 (0.04) | 544 (-11.68%) | 0.42% | 2.41% | 14.24% |
2023-12-25 | 263.5 (-0.94%) | 3113 | -25 | 170 | -4 | 4 | 5.46% | 9.89 (-0.08) | 616 (37.57%) | 0.48% | 2.82% | 14.42% |
2023-12-22 | 266.0 (0.19%) | 3138 | 4 | 174 | -1 | 0 | 5.54% | 9.97 (0.01) | 447 (-29.52%) | 0.35% | 3.56% | 14.64% |
2023-12-21 | 265.5 (-1.3%) | 3134 | -52 | 175 | -5 | 5 | 5.58% | 9.96 (-0.16) | 635 (-25.16%) | 0.5% | 4.58% | 14.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 269.0 (0.75%) | 3186 | 28 | 180 | -47 | 46 | 5.65% | 10.12 (0.09) | 849 (-20.25%) | 0.66% | 5.72% | 15.19% |
2023-12-19 | 267.0 (-0.37%) | 3158 | 36 | 227 | -10 | 5 | 7.19% | 10.03 (0.11) | 1064 (-32.19%) | 0.83% | 5.46% | 15.12% |
2023-12-18 | 268.0 (-2.72%) | 3122 | 78 | 237 | -14 | 12 | 7.59% | 9.92 (0.25) | 1570 (-10.56%) | 1.22% | 5.11% | 15.97% |
2023-12-15 | 275.5 (-1.78%) | 3044 | 11 | 251 | 3 | 3 | 8.25% | 9.67 (0.03) | 1755 (-16.19%) | 1.37% | 4.12% | 15.63% |
2023-12-14 | 280.5 (1.45%) | 3033 | 144 | 248 | 100 | 0 | 8.18% | 9.64 (0.28) | 2094 (309.04%) | 1.63% | 3.44% | 16.2% |
2023-12-13 | 276.5 (1.65%) | 2889 | 11 | 148 | -27 | 38 | 5.12% | 9.36 (0.03) | 512 (-17.89%) | 0.4% | 2.41% | 19.62% |
2023-12-12 | 272.0 (-0.91%) | 2878 | -6 | 175 | -19 | 15 | 6.08% | 9.33 (-0.02) | 623 (107.09%) | 0.49% | 3.15% | 20.57% |
2023-12-11 | 274.5 (0.37%) | 2884 | 1 | 194 | -27 | 27 | 6.73% | 9.35 (0.01) | 301 (-65.86%) | 0.23% | 3.6% | 20.7% |
2023-12-08 | 273.5 (-0.73%) | 2883 | -86 | 221 | -37 | 50 | 7.67% | 9.34 (-0.28) | 881 (14.15%) | 0.69% | 4.14% | 20.97% |
2023-12-07 | 275.5 (1.1%) | 2969 | 8 | 258 | -1 | 15 | 8.69% | 9.62 (0.02) | 772 (-47.07%) | 0.6% | 3.83% | 20.62% |
2023-12-06 | 272.5 (2.06%) | 2961 | 6 | 259 | -7 | 20 | 8.75% | 9.6 (0.02) | 1459 (22.24%) | 1.14% | 3.91% | 20.27% |
2023-12-05 | 267.0 (-2.38%) | 2955 | -163 | 266 | -33 | 28 | 9.0% | 9.58 (-0.53) | 1194 (19.33%) | 0.93% | 3.22% | 19.73% |
2023-12-04 | 273.5 (-1.26%) | 3118 | -7 | 299 | 34 | 7 | 9.59% | 10.11 (-0.02) | 1000 (106.38%) | 0.78% | 2.89% | 19.24% |
2023-12-01 | 277.0 (0.73%) | 3125 | -18 | 265 | 8 | 16 | 8.48% | 10.13 (-0.06) | 484 (-44.42%) | 0.38% | 2.81% | 18.82% |
2023-11-30 | 275.0 (-0.54%) | 3143 | 9 | 257 | 2 | 4 | 8.18% | 10.19 (0.03) | 872 (50.14%) | 0.68% | 2.82% | 18.96% |
2023-11-29 | 276.5 (-0.18%) | 3134 | 17 | 255 | 24 | 0 | 8.14% | 10.16 (0.06) | 581 (-24.27%) | 0.45% | 3.15% | 18.69% |
2023-11-28 | 277.0 (1.84%) | 3117 | 27 | 231 | 18 | 12 | 7.41% | 10.1 (0.09) | 767 (-14.61%) | 0.6% | 3.29% | 18.61% |
2023-11-27 | 272.0 (-2.16%) | 3090 | -13 | 213 | -15 | 2 | 6.89% | 10.01 (-0.05) | 898 (82.15%) | 0.7% | 4.37% | 19.13% |
2023-11-24 | 278.0 (-0.36%) | 3103 | -32 | 228 | -12 | 10 | 7.35% | 10.06 (-0.1) | 493 (-61.99%) | 0.38% | 4.55% | 18.85% |
2023-11-23 | 279.0 (0.18%) | 3135 | 21 | 240 | -1 | 8 | 7.66% | 10.16 (0.07) | 1297 (71.77%) | 1.01% | 6.11% | 18.76% |
2023-11-22 | 278.5 (0.36%) | 3114 | -128 | 241 | -18 | 19 | 7.74% | 10.09 (-0.42) | 755 (-64.97%) | 0.59% | 10.15% | 18.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 277.5 (-0.18%) | 3242 | 96 | 259 | 35 | 0 | 7.99% | 10.51 (0.31) | 2156 (91.11%) | 1.68% | 10.91% | 17.85% |
2023-11-20 | 278.0 (0.36%) | 3146 | -10 | 224 | 0 | 0 | 7.12% | 10.2 (-0.03) | 1128 (-54.65%) | 0.88% | 9.84% | 16.87% |
2023-11-17 | 277.0 (0.18%) | 3156 | 142 | 224 | 43 | 0 | 7.1% | 10.23 (0.46) | 2488 (-61.59%) | 1.94% | 9.47% | 16.29% |
2023-11-16 | 276.5 (5.74%) | 3014 | 90 | 181 | 38 | 0 | 6.01% | 9.77 (0.29) | 6480 (274.39%) | 5.05% | 7.87% | 14.71% |
2023-11-15 | 261.5 (1.16%) | 2924 | 102 | 143 | 2 | 0 | 4.89% | 9.48 (0.33) | 1730 (120.43%) | 1.35% | 3.06% | 10.46% |
2023-11-14 | 258.5 (1.17%) | 2822 | -19 | 141 | 3 | 0 | 5.0% | 9.15 (-0.06) | 785 (19.71%) | 0.61% | 2.31% | 10.33% |
2023-11-13 | 255.5 (1.19%) | 2841 | 43 | 138 | 0 | 0 | 4.86% | 9.21 (0.14) | 655 (50.81%) | 0.51% | 2.14% | 10.26% |
2023-11-10 | 252.5 (-0.98%) | 2798 | 92 | 138 | 0 | 0 | 4.93% | 9.07 (0.29) | 434 (35.35%) | 0.34% | 1.99% | 10.62% |
2023-11-09 | 255.0 (0.2%) | 2706 | 22 | 138 | 1 | 0 | 5.1% | 8.78 (0.08) | 321 (-57.76%) | 0.25% | 2.17% | 10.69% |
2023-11-08 | 254.5 (1.19%) | 2684 | -9 | 137 | 0 | 0 | 5.1% | 8.7 (-0.03) | 760 (34.13%) | 0.59% | 2.33% | 11.22% |
2023-11-07 | 251.5 (0.0%) | 2693 | 43 | 137 | 3 | 0 | 5.09% | 8.73 (0.14) | 567 (22.42%) | 0.44% | 2.11% | 11.47% |
2023-11-06 | 251.5 (1.21%) | 2650 | 29 | 134 | -21 | 0 | 5.06% | 8.59 (0.09) | 463 (-30.89%) | 0.36% | 2.25% | 12.06% |
2023-11-03 | 248.5 (-1.58%) | 2621 | 48 | 155 | 22 | 0 | 5.91% | 8.5 (0.16) | 670 (28.31%) | 0.52% | 2.31% | 12.52% |
2023-11-02 | 252.5 (1.81%) | 2573 | 22 | 133 | 3 | 0 | 5.17% | 8.34 (0.07) | 522 (8.91%) | 0.41% | 2.08% | 12.36% |
2023-11-01 | 248.0 (-0.4%) | 2551 | -34 | 130 | -2 | 0 | 5.1% | 8.27 (-0.11) | 479 (-26.55%) | 0.37% | 2.12% | 12.54% |
2023-10-31 | 249.0 (0.4%) | 2585 | -21 | 132 | 3 | 0 | 5.11% | 8.38 (-0.07) | 653 (20.42%) | 0.53% | 2.02% | 12.69% |
2023-10-30 | 248.0 (-0.4%) | 2606 | -9 | 129 | -2 | 0 | 4.95% | 8.45 (-0.03) | 542 (41.59%) | 0.44% | 2.25% | 12.66% |
2023-10-27 | 249.0 (-0.2%) | 2615 | 5 | 131 | -3 | 0 | 5.01% | 8.48 (0.02) | 383 (-32.66%) | 0.31% | 2.14% | 12.67% |
2023-10-26 | 249.5 (-0.99%) | 2610 | -39 | 134 | -13 | 4 | 5.13% | 8.46 (-0.13) | 568 (58.51%) | 0.46% | 2.26% | 13.07% |
2023-10-25 | 252.0 (1.0%) | 2649 | 25 | 147 | 11 | 0 | 5.55% | 8.59 (0.08) | 358 (-61.61%) | 0.29% | 2.77% | 13.44% |
2023-10-24 | 249.5 (-0.4%) | 2624 | -3 | 136 | -8 | 0 | 5.18% | 8.51 (-0.01) | 935 (126.53%) | 0.75% | 3.75% | 14.43% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 250.5 (-0.99%) | 2627 | -8 | 144 | -1 | 0 | 5.48% | 8.52 (-0.03) | 412 (-21.95%) | 0.33% | 3.56% | 15.0% |
2023-10-20 | 253.0 (0.4%) | 2635 | -3 | 145 | -9 | 0 | 5.5% | 8.55 (-0.01) | 528 (-55.97%) | 0.43% | 4.12% | 15.61% |
2023-10-19 | 252.0 (0.8%) | 2638 | -12 | 154 | 13 | 0 | 5.84% | 8.56 (-0.03) | 1201 (-23.6%) | 0.97% | 4.11% | 16.6% |
2023-10-18 | 250.0 (-2.53%) | 2650 | -65 | 141 | 3 | 0 | 5.32% | 8.59 (-0.22) | 1572 (124.43%) | 1.27% | 3.93% | 16.66% |
2023-10-17 | 256.5 (-0.77%) | 2715 | 35 | 138 | 8 | 0 | 5.08% | 8.81 (0.12) | 700 (-36.7%) | 0.56% | 3.52% | 17.58% |
2023-10-16 | 258.5 (-1.9%) | 2680 | -76 | 130 | -2 | 0 | 4.85% | 8.69 (-0.25) | 1106 (112.98%) | 0.89% | 4.01% | 19.2% |
2023-10-13 | 263.5 (-1.13%) | 2756 | 20 | 132 | -2 | 0 | 4.79% | 8.94 (0.01) | 519 (-46.97%) | 0.42% | 3.95% | 21.61% |
2023-10-12 | 266.5 (0.95%) | 2736 | 85 | 134 | 3 | 0 | 4.9% | 8.93 (0.27) | 980 (-7.91%) | 0.79% | 3.91% | 22.11% |
2023-10-11 | 264.0 (0.38%) | 2651 | -17 | 131 | -1 | 0 | 4.94% | 8.66 (-0.05) | 1064 (-18.18%) | 0.86% | 3.72% | 23.49% |
2023-10-06 | 263.0 (-1.87%) | 2668 | 100 | 132 | -5 | 0 | 4.95% | 8.71 (0.33) | 1300 (25.62%) | 1.05% | 3.4% | 24.37% |
2023-10-05 | 268.0 (1.52%) | 2568 | 6 | 137 | 2 | 0 | 5.33% | 8.38 (0.01) | 1035 (117.11%) | 0.83% | 2.84% | 25.78% |
2023-10-04 | 264.0 (0.0%) | 2562 | -15 | 135 | 0 | 1 | 5.27% | 8.37 (-0.04) | 476 (-35.34%) | 0.38% | 2.47% | 26.47% |
2023-10-03 | 264.0 (-1.68%) | 2577 | -25 | 135 | -1 | 0 | 5.24% | 8.41 (-0.09) | 737 (9.33%) | 0.59% | 2.79% | 26.77% |
2023-10-02 | 268.5 (2.09%) | 2602 | 13 | 136 | 4 | 2 | 5.23% | 8.5 (0.05) | 674 (11.45%) | 0.54% | 3.02% | 26.77% |
2023-09-28 | 263.0 (0.19%) | 2589 | 16 | 132 | -7 | 5 | 5.1% | 8.45 (0.05) | 605 (7.05%) | 0.49% | 3.75% | 26.99% |
2023-09-27 | 262.5 (-0.38%) | 2573 | -14 | 139 | 2 | 0 | 5.4% | 8.4 (-0.05) | 565 (-35.33%) | 0.46% | 4.59% | 26.91% |
2023-09-26 | 263.5 (-0.57%) | 2587 | -79 | 137 | 2 | 1 | 5.3% | 8.45 (-0.25) | 874 (-15.16%) | 0.7% | 5.08% | 26.96% |
2023-09-25 | 265.0 (0.38%) | 2666 | -46 | 135 | -3 | 2 | 5.06% | 8.7 (-0.15) | 1030 (-34.87%) | 0.83% | 5.79% | 26.61% |
2023-09-22 | 264.0 (1.34%) | 2712 | 56 | 138 | -27 | 26 | 5.09% | 8.85 (0.18) | 1582 (-4.01%) | 1.28% | 5.99% | 26.7% |
2023-09-21 | 260.5 (-2.62%) | 2656 | 33 | 165 | -6 | 0 | 6.21% | 8.67 (0.11) | 1648 (41.66%) | 1.33% | 6.9% | 26.54% |
2023-09-20 | 267.5 (-0.93%) | 2623 | 55 | 171 | 24 | 0 | 6.52% | 8.56 (0.18) | 1163 (-33.85%) | 0.94% | 7.75% | 26.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 270.0 (-2.0%) | 2568 | -24 | 147 | -7 | 0 | 5.72% | 8.38 (-0.08) | 1759 (37.65%) | 1.42% | 10.12% | 25.94% |
2023-09-18 | 275.5 (-1.61%) | 2592 | -6 | 154 | -11 | 6 | 5.94% | 8.46 (-0.02) | 1278 (-52.87%) | 1.03% | 9.63% | 25.41% |
2023-09-15 | 280.0 (-1.23%) | 2598 | 59 | 165 | 0 | 0 | 6.35% | 8.48 (0.19) | 2711 (0.18%) | 2.19% | 10.76% | 26.07% |
2023-09-14 | 283.5 (1.98%) | 2539 | 74 | 165 | 17 | 0 | 6.5% | 8.29 (0.15) | 2707 (-33.98%) | 2.18% | 10.32% | 27.03% |
2023-09-13 | 278.0 (3.73%) | 2465 | 98 | 148 | 24 | 0 | 6.0% | 8.14 (0.32) | 4100 (257.13%) | 3.3% | 10.59% | 29.55% |
2023-09-12 | 268.0 (-1.29%) | 2367 | 11 | 124 | -3 | 2 | 5.24% | 7.82 (0.04) | 1148 (-57.25%) | 0.93% | 8.81% | 27.46% |
2023-09-11 | 271.5 (-1.27%) | 2356 | 62 | 127 | 1 | 0 | 5.39% | 7.78 (0.2) | 2685 (24.17%) | 2.16% | 8.57% | 27.96% |
2023-09-08 | 275.0 (1.1%) | 2294 | -110 | 126 | 4 | 0 | 5.49% | 7.58 (-0.36) | 2162 (-28.93%) | 1.74% | 7.0% | 26.66% |
2023-09-07 | 272.0 (0.55%) | 2404 | -78 | 122 | 0 | 2 | 5.07% | 7.94 (-0.26) | 3043 (60.77%) | 2.45% | 6.02% | 26.15% |
2023-09-06 | 270.5 (1.12%) | 2482 | 10 | 122 | 14 | 0 | 4.92% | 8.2 (0.03) | 1892 (123.16%) | 1.53% | 3.97% | 25.35% |
2023-09-05 | 267.5 (1.33%) | 2472 | -103 | 108 | 7 | 0 | 4.37% | 8.17 (-0.34) | 848 (14.59%) | 0.68% | 2.96% | 25.52% |
2023-09-04 | 264.0 (-0.19%) | 2575 | 9 | 101 | 25 | 0 | 3.92% | 8.51 (0.03) | 740 (-22.16%) | 0.6% | 2.63% | 27.15% |
2023-09-01 | 264.5 (0.76%) | 2566 | -5 | 76 | 7 | 6 | 2.96% | 8.48 (-0.01) | 950 (90.25%) | 0.77% | 2.96% | 27.68% |
2023-08-31 | 262.5 (0.38%) | 2571 | -19 | 69 | 0 | 0 | 2.68% | 8.49 (-0.07) | 499 (-20.82%) | 0.4% | 3.3% | 28.23% |
2023-08-30 | 261.5 (0.77%) | 2590 | 4 | 69 | -3 | 8 | 2.66% | 8.56 (0.02) | 631 (44.96%) | 0.51% | 3.9% | 29.98% |
2023-08-29 | 259.5 (1.37%) | 2586 | -9 | 72 | 6 | 0 | 2.78% | 8.54 (-0.03) | 435 (-62.15%) | 0.35% | 4.06% | 30.76% |
2023-08-28 | 256.0 (-1.35%) | 2595 | 3 | 66 | 3 | 0 | 2.54% | 8.57 (0.01) | 1150 (-16.49%) | 0.93% | 4.59% | 37.93% |
2023-08-25 | 259.5 (-1.33%) | 2592 | 13 | 63 | 3 | 0 | 2.43% | 8.56 (0.04) | 1377 (10.59%) | 1.11% | 5.36% | 38.4% |
2023-08-24 | 263.0 (1.54%) | 2579 | 19 | 60 | -12 | 6 | 2.33% | 8.52 (0.06) | 1245 (51.27%) | 1.0% | 7.39% | 39.23% |
2023-08-23 | 259.0 (0.0%) | 2560 | -53 | 72 | 8 | 0 | 2.81% | 8.46 (-0.17) | 823 (-25.24%) | 0.66% | 11.09% | 40.94% |
2023-08-22 | 259.0 (-0.19%) | 2613 | -32 | 64 | -1 | 0 | 2.45% | 8.63 (-0.11) | 1101 (-47.5%) | 0.89% | 11.64% | 43.43% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 259.5 (-2.26%) | 2645 | 75 | 65 | -3 | 3 | 2.46% | 8.74 (0.25) | 2098 (-46.25%) | 1.69% | 12.17% | 43.36% |
2023-08-18 | 265.5 (1.53%) | 2570 | -179 | 68 | 4 | 0 | 2.65% | 8.49 (-0.59) | 3905 (-33.05%) | 3.15% | 11.35% | 42.73% |
2023-08-17 | 261.5 (-2.61%) | 2749 | 331 | 64 | -8 | 21 | 2.33% | 9.08 (1.09) | 5833 (286.83%) | 4.7% | 9.43% | 40.41% |
2023-08-16 | 268.5 (0.94%) | 2418 | 71 | 72 | 3 | 23 | 2.98% | 7.99 (0.24) | 1507 (-14.4%) | 1.22% | 6.38% | 37.23% |
2023-08-15 | 266.0 (2.5%) | 2347 | -46 | 69 | -31 | 35 | 2.94% | 7.75 (-0.16) | 1761 (64.27%) | 1.42% | 6.87% | 38.65% |
2023-08-14 | 259.5 (0.19%) | 2393 | 1 | 100 | -7 | 0 | 4.18% | 7.91 (-0.11) | 1072 (-29.94%) | 0.86% | 7.76% | 41.38% |
2023-08-11 | 259.0 (-1.33%) | 2392 | -3 | 107 | 10 | 0 | 4.47% | 8.02 (-0.01) | 1530 (-25.33%) | 1.23% | 8.02% | 46.44% |
2023-08-10 | 262.5 (-4.55%) | 2395 | 60 | 97 | 25 | 0 | 4.05% | 8.03 (0.2) | 2049 (-2.8%) | 1.65% | 8.11% | 47.32% |
2023-08-09 | 275.0 (0.0%) | 2335 | 18 | 72 | 13 | 0 | 3.08% | 7.83 (0.06) | 2108 (-26.34%) | 1.7% | 8.61% | 46.5% |
2023-08-08 | 275.0 (-3.85%) | 2317 | 72 | 59 | -2 | 0 | 2.55% | 7.77 (0.24) | 2862 (104.14%) | 2.31% | 8.2% | 45.73% |
2023-08-07 | 286.0 (-0.35%) | 2245 | -10 | 61 | -3 | 0 | 2.72% | 7.53 (-0.03) | 1402 (-14.37%) | 1.13% | 9.96% | 44.37% |
2023-08-04 | 287.0 (-2.38%) | 2255 | -41 | 64 | 64 | 0 | 2.84% | 7.56 (-0.14) | 1637 (-38.65%) | 1.32% | 10.2% | 45.01% |
2023-08-02 | 294.0 (-2.65%) | 2296 | -248 | 0 | 0 | 0 | 0.0% | 7.7 (-0.83) | 2669 (66.57%) | 2.15% | 10.79% | 45.47% |
2023-08-01 | 302.0 (-0.17%) | 2544 | 59 | 0 | 0 | 0 | 0.0% | 8.53 (0.19) | 1602 (-54.54%) | 1.29% | 11.19% | 47.16% |
2023-07-31 | 302.5 (-1.14%) | 2485 | 8 | 0 | 0 | 0 | 0.0% | 8.34 (0.03) | 3525 (112.74%) | 3.24% | 12.97% | 48.17% |
2023-07-28 | 306.0 (1.32%) | 2477 | 117 | 0 | -8 | 0 | 0.0% | 8.31 (0.39) | 1657 (-27.44%) | 1.52% | 10.67% | 45.59% |
2023-07-27 | 302.0 (-2.11%) | 2360 | 125 | 8 | -2 | 0 | 0.34% | 7.92 (0.42) | 2283 (-26.56%) | 2.1% | 10.44% | 44.59% |
2023-07-26 | 308.5 (0.33%) | 2235 | -85 | 10 | -15 | 0 | 0.45% | 7.5 (-0.28) | 3110 (-11.94%) | 2.86% | 9.61% | 43.08% |
2023-07-25 | 307.5 (6.03%) | 2320 | -114 | 25 | -5 | 1 | 1.08% | 7.78 (-0.38) | 3531 (244.25%) | 3.25% | 8.94% | 41.05% |
2023-07-24 | 290.0 (-0.34%) | 2434 | 35 | 30 | -3 | 0 | 1.23% | 8.16 (0.11) | 1025 (-27.23%) | 0.94% | 8.49% | 41.07% |
2023-07-21 | 291.0 (-0.34%) | 2399 | -328 | 33 | -79 | 62 | 1.38% | 8.05 (-1.1) | 1409 (2.33%) | 1.3% | 11.9% | 43.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 292.0 (-1.02%) | 2727 | -100 | 112 | -2 | 0 | 4.11% | 9.15 (-0.33) | 1377 (-42.03%) | 1.27% | 16.65% | 48.47% |
2023-07-19 | 295.0 (-2.64%) | 2827 | -210 | 114 | -40 | 5 | 4.03% | 9.48 (-0.71) | 2376 (-22.04%) | 2.18% | 17.67% | 49.23% |
2023-07-18 | 303.0 (-3.66%) | 3037 | -109 | 154 | -30 | 16 | 5.07% | 10.19 (-0.36) | 3048 (-35.6%) | 2.8% | 16.55% | 48.35% |
2023-07-17 | 314.5 (-1.41%) | 3146 | 49 | 184 | -40 | 19 | 5.85% | 10.55 (0.16) | 4733 (-28.08%) | 4.35% | 14.91% | 46.75% |
2023-07-14 | 319.0 (8.69%) | 3097 | 511 | 224 | 29 | 29 | 7.23% | 10.39 (0.95) | 6582 (164.66%) | 6.05% | 11.84% | 43.14% |
2023-07-13 | 293.5 (1.91%) | 2586 | -23 | 195 | -33 | 29 | 7.54% | 9.44 (-0.09) | 2487 (114.99%) | 2.29% | 7.72% | 38.19% |
2023-07-12 | 288.0 (-1.2%) | 2609 | -84 | 228 | -209 | 200 | 8.74% | 9.53 (-0.3) | 1156 (-8.66%) | 1.06% | 7.4% | 37.08% |
2023-07-11 | 291.5 (2.46%) | 2693 | 55 | 437 | -176 | 180 | 16.23% | 9.83 (0.2) | 1266 (-8.5%) | 1.16% | 10.48% | 37.13% |
2023-07-10 | 284.5 (-1.9%) | 2638 | 37 | 613 | -79 | 76 | 23.24% | 9.63 (0.13) | 1384 (-34.26%) | 1.27% | 11.79% | 37.16% |
2023-07-07 | 290.0 (-0.51%) | 2601 | 186 | 692 | -18 | 14 | 26.61% | 9.5 (0.68) | 2105 (-1.41%) | 1.94% | 11.18% | 37.14% |
2023-07-06 | 291.5 (-2.51%) | 2415 | 18 | 710 | 6 | 9 | 29.4% | 8.82 (0.07) | 2135 (-52.65%) | 1.96% | 9.78% | 36.61% |
2023-07-05 | 299.0 (1.7%) | 2397 | 167 | 704 | 250 | 0 | 29.37% | 8.75 (0.61) | 4509 (67.33%) | 4.14% | 8.4% | 36.52% |
2023-07-04 | 294.0 (5.57%) | 2230 | 80 | 454 | 52 | 39 | 20.36% | 8.14 (0.29) | 2694 (275.15%) | 2.48% | 5.09% | 33.76% |
2023-07-03 | 278.5 (2.01%) | 2150 | -43 | 402 | -230 | 225 | 18.7% | 7.85 (-0.16) | 718 (24.27%) | 0.66% | 5.87% | 33.32% |
2023-06-30 | 273.0 (0.0%) | 2193 | -16 | 632 | -190 | 190 | 28.82% | 8.01 (-0.06) | 578 (-9.71%) | 0.53% | 8.77% | 33.69% |
2023-06-29 | 273.0 (0.74%) | 2209 | -7 | 822 | -88 | 88 | 37.21% | 8.07 (-0.02) | 640 (-29.07%) | 0.59% | 14.31% | 34.63% |
2023-06-28 | 271.0 (-0.18%) | 2216 | 7 | 910 | -134 | 134 | 41.06% | 8.09 (0.02) | 902 (-74.57%) | 0.83% | 15.75% | 34.63% |
2023-06-27 | 271.5 (-5.73%) | 2209 | 62 | 1044 | -70 | 67 | 47.26% | 8.07 (0.23) | 3549 (-8.22%) | 3.26% | 16.23% | 34.79% |
2023-06-26 | 288.0 (0.17%) | 2147 | 32 | 1114 | 65 | 7 | 51.89% | 7.84 (0.12) | 3867 (-41.52%) | 3.55% | 14.18% | 33.17% |
2023-06-21 | 287.5 (3.23%) | 2115 | 266 | 1049 | 197 | 32 | 49.6% | 7.72 (0.97) | 6614 (199.97%) | 6.08% | 11.36% | 30.38% |
2023-06-20 | 278.5 (2.01%) | 1849 | -76 | 852 | 186 | 9 | 46.08% | 6.75 (-0.28) | 2204 (54.97%) | 2.03% | 6.37% | 25.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 273.0 (0.18%) | 1925 | 15 | 666 | -24 | 23 | 34.6% | 7.03 (0.06) | 1422 (8.29%) | 1.31% | 5.53% | 24.88% |
2023-06-16 | 272.5 (-2.5%) | 1910 | 45 | 690 | -56 | 56 | 36.13% | 6.97 (0.16) | 1313 (64.41%) | 1.21% | 5.33% | 24.5% |
2023-06-15 | 279.5 (0.0%) | 1865 | 13 | 746 | 15 | 19 | 40.0% | 6.81 (0.05) | 799 (-33.09%) | 0.73% | 5.32% | 25.74% |
2023-06-14 | 279.5 (0.54%) | 1852 | 121 | 731 | 51 | 73 | 39.47% | 6.76 (0.09) | 1194 (-7.18%) | 1.1% | 5.84% | 27.35% |
2023-06-13 | 278.0 (1.65%) | 1731 | -9 | 680 | 15 | 44 | 39.28% | 6.67 (-0.03) | 1286 (6.83%) | 1.18% | 6.15% | 29.36% |
2023-06-12 | 273.5 (-1.44%) | 1740 | 56 | 665 | -98 | 97 | 38.22% | 6.7 (0.22) | 1204 (-7.77%) | 1.11% | 6.83% | 31.32% |
2023-06-09 | 277.5 (0.54%) | 1684 | 73 | 763 | -115 | 133 | 45.31% | 6.48 (0.28) | 1305 (-4.13%) | 1.2% | 7.11% | 32.08% |
2023-06-08 | 276.0 (0.18%) | 1611 | -5 | 878 | -70 | 98 | 54.5% | 6.2 (-0.02) | 1362 (-10.96%) | 1.25% | 7.95% | 35.82% |
2023-06-07 | 275.5 (1.1%) | 1616 | 22 | 948 | 3 | 36 | 58.66% | 6.22 (0.08) | 1529 (-24.67%) | 1.41% | 7.73% | 35.05% |
2023-06-06 | 272.5 (-1.8%) | 1594 | 38 | 945 | -149 | 138 | 59.28% | 6.14 (0.15) | 2031 (35.04%) | 1.87% | 7.79% | 34.0% |
2023-06-05 | 277.5 (-0.89%) | 1556 | 74 | 1094 | -149 | 149 | 70.31% | 5.99 (0.28) | 1503 (-32.44%) | 1.38% | 6.52% | 32.44% |
2023-06-02 | 280.0 (0.18%) | 1482 | -44 | 1243 | -324 | 303 | 83.87% | 5.71 (-0.17) | 2225 (99.35%) | 2.05% | 6.12% | 31.53% |
2023-06-01 | 279.5 (-1.58%) | 1526 | 4 | 1567 | -1 | 18 | 102.69% | 5.88 (0.02) | 1116 (-30.34%) | 1.03% | 5.71% | 29.75% |
2023-05-31 | 284.0 (1.43%) | 1522 | 81 | 1568 | -24 | 0 | 103.02% | 5.86 (0.31) | 1602 (150.23%) | 1.47% | 5.45% | 29.17% |
2023-05-30 | 280.0 (-0.36%) | 1441 | -10 | 1592 | -9 | 9 | 110.48% | 5.55 (-0.04) | 640 (-40.18%) | 0.59% | 5.21% | 27.98% |
2023-05-29 | 281.0 (1.81%) | 1451 | 32 | 1601 | 0 | 0 | 110.34% | 5.59 (0.13) | 1070 (-40.03%) | 0.98% | 6.0% | 27.83% |
2023-05-26 | 276.0 (-2.65%) | 1419 | -58 | 1601 | -18 | 24 | 112.83% | 5.46 (-0.23) | 1785 (114.06%) | 1.64% | 5.95% | 27.9% |
2023-05-25 | 283.5 (-0.87%) | 1477 | -92 | 1619 | -99 | 119 | 109.61% | 5.69 (-0.35) | 834 (-37.82%) | 0.77% | 6.75% | 26.55% |
2023-05-24 | 286.0 (1.06%) | 1569 | -29 | 1718 | -80 | 100 | 109.5% | 6.04 (-0.11) | 1341 (-10.53%) | 1.23% | 8.33% | 26.28% |
2023-05-23 | 283.0 (0.0%) | 1598 | -36 | 1798 | -22 | 140 | 112.52% | 6.15 (-0.14) | 1499 (48.75%) | 1.38% | 10.2% | 25.84% |
2023-05-22 | 283.0 (-0.88%) | 1634 | -70 | 1820 | 11 | 90 | 111.38% | 6.29 (-0.27) | 1007 (-62.11%) | 0.93% | 11.97% | 24.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 285.5 (1.06%) | 1704 | -148 | 1809 | -21 | 276 | 106.16% | 6.56 (-0.57) | 2660 (4.12%) | 2.45% | 12.91% | 24.85% |
2023-05-18 | 282.5 (-0.7%) | 1852 | -203 | 1830 | 172 | 0 | 98.81% | 7.13 (-0.78) | 2554 (-24.28%) | 2.35% | 15.41% | 23.41% |
2023-05-17 | 284.5 (2.71%) | 2055 | 19 | 1658 | 293 | 0 | 80.68% | 7.91 (0.07) | 3374 (-1.52%) | 3.1% | 13.53% | 22.28% |
2023-05-16 | 277.0 (3.36%) | 2036 | -74 | 1365 | 62 | 25 | 67.04% | 7.84 (-0.28) | 3425 (68.4%) | 3.15% | 10.79% | 19.68% |
2023-05-15 | 268.0 (-1.11%) | 2110 | 5 | 1303 | 86 | 0 | 61.75% | 8.12 (0.01) | 2034 (-62.15%) | 1.87% | 7.95% | 16.96% |
2023-05-12 | 271.0 (6.07%) | 2105 | 16 | 1217 | 403 | 0 | 57.81% | 8.11 (0.07) | 5374 (940.25%) | 4.94% | 6.56% | 15.68% |
2023-05-11 | 255.5 (-0.2%) | 2089 | -30 | 814 | 25 | 0 | 38.97% | 8.04 (-0.12) | 516 (32.44%) | 0.47% | 1.88% | 11.5% |
2023-05-10 | 256.0 (0.59%) | 2119 | -12 | 789 | 9 | 2 | 37.23% | 8.16 (-0.05) | 390 (18.24%) | 0.36% | 1.85% | 11.8% |
2023-05-09 | 254.5 (-0.78%) | 2131 | 2 | 780 | -9 | 0 | 36.6% | 8.21 (0.01) | 329 (-36.76%) | 0.3% | 1.77% | 13.21% |
2023-05-08 | 256.5 (0.0%) | 2129 | -35 | 789 | 18 | 14 | 37.06% | 8.2 (-0.13) | 521 (83.88%) | 0.48% | 1.91% | 14.71% |
2023-05-05 | 256.5 (0.2%) | 2164 | -10 | 771 | 13 | 1 | 35.63% | 8.33 (-0.04) | 283 (-42.37%) | 0.26% | 1.81% | 15.72% |
2023-05-04 | 256.0 (1.19%) | 2174 | -56 | 758 | 19 | 0 | 34.87% | 8.37 (-0.22) | 492 (63.69%) | 0.45% | 1.88% | 18.92% |
2023-05-03 | 253.0 (-0.59%) | 2230 | 6 | 739 | -1 | 8 | 33.14% | 8.59 (0.03) | 300 (-37.7%) | 0.28% | 1.93% | 26.31% |
2023-05-02 | 254.5 (1.6%) | 2224 | -8 | 740 | 2 | 6 | 33.27% | 8.56 (-0.03) | 482 (34.08%) | 0.44% | 2.47% | 28.59% |
2023-04-28 | 250.5 (1.62%) | 2232 | -35 | 738 | -34 | 39 | 33.06% | 8.59 (-0.14) | 360 (1.62%) | 0.34% | 2.5% | 30.01% |
2023-04-27 | 246.5 (0.82%) | 2267 | 3 | 772 | -50 | 67 | 34.05% | 8.73 (0.01) | 354 (-35.09%) | 0.33% | 3.05% | 31.17% |
2023-04-26 | 244.5 (0.2%) | 2264 | 14 | 822 | -18 | 14 | 36.31% | 8.72 (0.06) | 545 (-37.63%) | 0.52% | 3.79% | 34.08% |
2023-04-25 | 244.0 (-2.01%) | 2250 | 111 | 840 | -30 | 22 | 37.33% | 8.66 (0.42) | 875 (71.06%) | 0.83% | 4.55% | 36.05% |
2023-04-24 | 249.0 (1.22%) | 2139 | 4 | 870 | -15 | 21 | 40.67% | 8.24 (0.02) | 511 (-45.99%) | 0.48% | 4.32% | 36.38% |
2023-04-21 | 246.0 (-1.8%) | 2135 | -18 | 885 | 14 | 24 | 41.45% | 8.22 (-0.07) | 947 (-16.74%) | 0.89% | 4.34% | 36.43% |
2023-04-20 | 250.5 (-1.96%) | 2153 | -12 | 871 | -73 | 20 | 40.46% | 8.29 (-0.05) | 1137 (-15.83%) | 1.07% | 4.09% | 35.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 255.5 (0.2%) | 2165 | 133 | 944 | 57 | 8 | 43.6% | 8.34 (0.52) | 1351 (115.5%) | 1.28% | 3.91% | 35.03% |
2023-04-18 | 255.0 (-0.58%) | 2032 | -28 | 887 | -2 | 6 | 43.65% | 7.82 (-0.11) | 627 (16.79%) | 0.59% | 3.42% | 34.02% |
2023-04-17 | 256.5 (0.0%) | 2060 | 41 | 889 | 2 | 0 | 43.16% | 7.93 (0.16) | 537 (-21.3%) | 0.51% | 4.61% | 34.02% |
2023-04-14 | 256.5 (-0.19%) | 2019 | -47 | 887 | 25 | 3 | 43.93% | 7.77 (-0.4) | 682 (-27.71%) | 0.64% | 5.91% | 34.47% |
2023-04-13 | 257.0 (-0.39%) | 2066 | -54 | 862 | 7 | 2 | 41.72% | 8.17 (-0.21) | 944 (12.89%) | 0.89% | 6.77% | 34.41% |
2023-04-12 | 258.0 (0.0%) | 2120 | -40 | 855 | 22 | 0 | 40.33% | 8.38 (-0.16) | 836 (-55.56%) | 0.79% | 9.34% | 34.33% |
2023-04-11 | 258.0 (0.78%) | 2160 | -13 | 833 | 31 | 0 | 38.56% | 8.54 (-0.05) | 1882 (-1.99%) | 1.78% | 16.41% | 34.3% |
2023-04-10 | 256.0 (-1.73%) | 2173 | -30 | 802 | -12 | 10 | 36.91% | 8.59 (-0.12) | 1920 (20.67%) | 1.81% | 17.19% | 33.14% |
2023-04-07 | 260.5 (-1.33%) | 2203 | -5 | 814 | -22 | 8 | 36.95% | 8.71 (-0.02) | 1591 (-56.63%) | 1.5% | 17.26% | 32.52% |
2023-04-06 | 264.0 (-0.38%) | 2208 | -56 | 836 | -43 | 0 | 37.86% | 8.73 (-0.22) | 3669 (-55.98%) | 3.46% | 17.26% | 31.92% |
2023-03-31 | 265.0 (0.57%) | 2264 | -444 | 879 | 568 | 0 | 38.83% | 8.95 (-1.76) | 8334 (207.81%) | 7.86% | 17.04% | 30.03% |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 349.0 (6.08%) | 5627 | 135 | 0 | -108 | 0.0% | 17.11 (0.41) | 27739 (-35.36%) |
2024-03-22 | 329.0 (11.9%) | 5492 | 2345 | 108 | 67 | 1.97% | 16.7 (7.13) | 42915 (268.49%) |
2024-03-15 | 294.0 (1.2%) | 3147 | 89 | 41 | -9 | 1.3% | 9.57 (0.15) | 11646 (-13.65%) |
2024-03-08 | 290.5 (-3.49%) | 3058 | -266 | 50 | -2 | 1.64% | 9.42 (-0.82) | 13486 (2.21%) |
2024-03-01 | 301.0 (7.5%) | 3324 | 366 | 52 | -8 | 1.56% | 10.24 (1.13) | 13194 (33.08%) |
2024-02-23 | 280.0 (-1.41%) | 2958 | -72 | 60 | -215 | 2.03% | 9.11 (-0.22) | 9914 (42.19%) |
2024-02-16 | 284.0 (2.9%) | 3030 | -41 | 275 | -50 | 9.08% | 9.33 (-0.33) | 6972 (279.74%) |
2024-02-05 | 276.0 (1.47%) | 3071 | -49 | 325 | 74 | 10.58% | 9.66 (-0.16) | 1836 (-58.05%) |
2024-02-02 | 272.0 (0.55%) | 3120 | -52 | 251 | -52 | 8.04% | 9.82 (-0.16) | 4376 (-35.16%) |
2024-01-26 | 270.5 (2.27%) | 3172 | 182 | 303 | 72 | 9.55% | 9.98 (0.57) | 6749 (16.48%) |
2024-01-19 | 264.5 (0.0%) | 2990 | -119 | 231 | 67 | 7.73% | 9.41 (-0.37) | 5794 (34.64%) |
2024-01-12 | 264.5 (-1.67%) | 3109 | -114 | 164 | -68 | 5.28% | 9.78 (-0.46) | 4303 (-9.57%) |
2024-01-05 | 269.0 (0.37%) | 3223 | 84 | 232 | 31 | 7.2% | 10.24 (0.27) | 4759 (28.49%) |
2023-12-29 | 268.0 (0.75%) | 3139 | 1 | 201 | 27 | 6.4% | 9.97 (0.0) | 3704 (-18.89%) |
2023-12-22 | 266.0 (-3.45%) | 3138 | 94 | 174 | -77 | 5.54% | 9.97 (0.3) | 4567 (-13.62%) |
2023-12-15 | 275.5 (0.73%) | 3044 | 161 | 251 | 30 | 8.25% | 9.67 (0.33) | 5286 (-0.42%) |
2023-12-08 | 273.5 (-1.26%) | 2883 | -242 | 221 | -44 | 7.67% | 9.34 (-0.79) | 5309 (47.3%) |
2023-12-01 | 277.0 (-0.36%) | 3125 | 22 | 265 | 37 | 8.48% | 10.13 (0.07) | 3604 (-38.2%) |
2023-11-24 | 278.0 (0.36%) | 3103 | -53 | 228 | 4 | 7.35% | 10.06 (-0.17) | 5832 (-51.96%) |
2023-11-17 | 277.0 (9.7%) | 3156 | 358 | 224 | 86 | 7.1% | 10.23 (1.16) | 12140 (376.55%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 252.5 (1.61%) | 2798 | 177 | 138 | -17 | 4.93% | 9.07 (0.57) | 2547 (-11.18%) |
2023-11-03 | 248.5 (-0.2%) | 2621 | 6 | 155 | 24 | 5.91% | 8.5 (0.02) | 2868 (7.88%) |
2023-10-27 | 249.0 (-1.58%) | 2615 | -20 | 131 | -14 | 5.01% | 8.48 (-0.07) | 2658 (-47.96%) |
2023-10-20 | 253.0 (-3.98%) | 2635 | -121 | 145 | 13 | 5.5% | 8.55 (-0.39) | 5109 (99.3%) |
2023-10-13 | 263.5 (0.19%) | 2756 | 88 | 132 | 0 | 4.79% | 8.94 (0.23) | 2563 (-39.31%) |
2023-10-06 | 263.0 (0.0%) | 2668 | 79 | 132 | 0 | 4.95% | 8.71 (0.26) | 4224 (37.37%) |
2023-09-28 | 263.0 (-0.38%) | 2589 | -123 | 132 | -6 | 5.1% | 8.45 (-0.4) | 3075 (-58.62%) |
2023-09-22 | 264.0 (-5.71%) | 2712 | 114 | 138 | -27 | 5.09% | 8.85 (0.37) | 7431 (-44.34%) |
2023-09-15 | 280.0 (1.82%) | 2598 | 304 | 165 | 39 | 6.35% | 8.48 (0.9) | 13352 (53.71%) |
2023-09-08 | 275.0 (3.97%) | 2294 | -272 | 126 | 50 | 5.49% | 7.58 (-0.9) | 8687 (136.83%) |
2023-09-01 | 264.5 (1.93%) | 2566 | -26 | 76 | 13 | 2.96% | 8.48 (-0.08) | 3668 (-44.82%) |
2023-08-25 | 259.5 (-2.26%) | 2592 | 22 | 63 | -5 | 2.43% | 8.56 (0.07) | 6648 (-52.78%) |
2023-08-18 | 265.5 (2.51%) | 2570 | 178 | 68 | -39 | 2.65% | 8.49 (0.47) | 14079 (41.44%) |
2023-08-11 | 259.0 (-9.76%) | 2392 | 137 | 107 | 43 | 4.47% | 8.02 (0.46) | 9954 (5.5%) |
2023-08-04 | 287.0 (-6.21%) | 2255 | -222 | 64 | 64 | 2.84% | 7.56 (-0.75) | 9435 (-18.72%) |
2023-07-28 | 306.0 (5.15%) | 2477 | 78 | 0 | -33 | 0.0% | 8.31 (0.26) | 11609 (-10.33%) |
2023-07-21 | 291.0 (-8.78%) | 2399 | -698 | 33 | -191 | 1.38% | 8.05 (-2.34) | 12947 (0.55%) |
2023-07-14 | 319.0 (10.0%) | 3097 | 496 | 224 | -468 | 7.23% | 10.39 (0.89) | 12876 (5.86%) |
2023-07-07 | 290.0 (6.23%) | 2601 | 408 | 692 | 60 | 26.61% | 9.5 (1.49) | 12163 (27.52%) |
2023-06-30 | 273.0 (-5.04%) | 2193 | 78 | 632 | -417 | 28.82% | 8.01 (0.29) | 9538 (-6.87%) |
2023-06-21 | 287.5 (5.5%) | 2115 | 205 | 1049 | 359 | 49.6% | 7.72 (0.75) | 10241 (76.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 272.5 (-1.8%) | 1910 | 226 | 690 | -73 | 36.13% | 6.97 (0.49) | 5798 (-25.02%) |
2023-06-09 | 277.5 (-0.89%) | 1684 | 202 | 763 | -480 | 45.31% | 6.48 (0.77) | 7733 (16.17%) |
2023-06-02 | 280.0 (1.45%) | 1482 | 63 | 1243 | -358 | 83.87% | 5.71 (0.25) | 6656 (2.91%) |
2023-05-26 | 276.0 (-3.33%) | 1419 | -285 | 1601 | -208 | 112.83% | 5.46 (-1.1) | 6468 (-53.96%) |
2023-05-19 | 285.5 (5.35%) | 1704 | -401 | 1809 | 592 | 106.16% | 6.56 (-1.55) | 14049 (96.96%) |
2023-05-12 | 271.0 (5.65%) | 2105 | -59 | 1217 | 446 | 57.81% | 8.11 (-0.22) | 7133 (357.37%) |
2023-05-05 | 256.5 (2.4%) | 2164 | -68 | 771 | 33 | 35.63% | 8.33 (-0.26) | 1559 (-41.08%) |
2023-04-28 | 250.5 (1.83%) | 2232 | 97 | 738 | -147 | 33.06% | 8.59 (0.37) | 2647 (-42.47%) |
2023-04-21 | 246.0 (-4.09%) | 2135 | 116 | 885 | -2 | 41.45% | 8.22 (0.45) | 4601 (-26.56%) |
2023-04-14 | 256.5 (-1.54%) | 2019 | -184 | 887 | 73 | 43.93% | 7.77 (-0.94) | 6265 (19.11%) |
2023-04-07 | 260.5 (-1.7%) | 2203 | -61 | 814 | -65 | 36.95% | 8.71 (-0.24) | 5260 (-70.87%) |
2023-03-31 | 265.0 (4.74%) | 2264 | -670 | 879 | 879 | 38.83% | 8.95 (-2.65) | 18059 (258.83%) |
2023-03-24 | 253.0 (7.89%) | 2934 | 110 | 0 | -90 | 0.0% | 11.6 (0.43) | 5032 (47.88%) |
2023-03-17 | 234.5 (0.0%) | 2824 | -343 | 90 | -145 | 3.19% | 11.17 (-1.35) | 3403 (-36.17%) |
2023-03-10 | 234.5 (-1.26%) | 3167 | -211 | 235 | -60 | 7.42% | 12.52 (-0.84) | 5331 (193.59%) |
2023-03-03 | 237.5 (1.71%) | 3378 | -128 | 295 | 20 | 8.73% | 13.36 (-0.5) | 1816 (-55.45%) |
2023-02-24 | 233.5 (2.19%) | 3506 | 394 | 275 | -10 | 7.84% | 13.86 (1.55) | 4076 (110.24%) |
2023-02-17 | 228.5 (1.56%) | 3112 | -105 | 285 | 18 | 9.16% | 12.31 (-0.41) | 1939 (-42.12%) |
2023-02-10 | 225.0 (-2.17%) | 3217 | 140 | 267 | 5 | 8.3% | 12.72 (0.55) | 3349 (-35.42%) |
2023-02-03 | 230.0 (5.75%) | 3077 | 36 | 262 | 31 | 8.51% | 12.17 (0.15) | 5187 (537.55%) |
2023-01-17 | 217.5 (0.0%) | 3041 | -32 | 231 | 0 | 7.6% | 12.02 (-0.13) | 813 (-84.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 217.5 (-2.9%) | 3073 | 433 | 231 | -112 | 7.52% | 12.15 (1.71) | 5210 (-33.54%) |
2023-01-06 | 224.0 (10.07%) | 2640 | 365 | 343 | 140 | 12.99% | 10.44 (1.44) | 7840 (507.46%) |
2022-12-30 | 203.5 (2.52%) | 2275 | 25 | 203 | -7 | 8.92% | 9.0 (0.1) | 1290 (-37.15%) |
2022-12-23 | 198.5 (-4.34%) | 2250 | -74 | 210 | -33 | 9.33% | 8.9 (-0.29) | 2053 (-49.37%) |
2022-12-16 | 207.5 (-2.58%) | 2324 | -64 | 243 | -22 | 10.46% | 9.19 (-0.25) | 4056 (-48.88%) |
2022-12-09 | 213.0 (2.4%) | 2388 | 128 | 265 | -7 | 11.1% | 9.44 (0.5) | 7934 (176.1%) |
2022-12-02 | 208.0 (3.23%) | 2260 | 77 | 272 | 10 | 12.04% | 8.94 (0.31) | 2873 (27.31%) |
2022-11-25 | 201.5 (-0.74%) | 2183 | 21 | 262 | -3 | 12.0% | 8.63 (0.08) | 2257 (-47.5%) |
2022-11-18 | 203.0 (1.0%) | 2162 | 85 | 265 | 0 | 12.26% | 8.55 (0.34) | 4299 (59.24%) |
2022-11-11 | 201.0 (3.61%) | 2077 | 24 | 265 | 19 | 12.76% | 8.21 (0.09) | 2700 (45.14%) |
2022-11-04 | 194.0 (7.18%) | 2053 | -21 | 246 | -1 | 11.98% | 8.12 (-0.08) | 1860 (-12.8%) |
2022-10-28 | 181.0 (-1.63%) | 2074 | -14 | 247 | -5 | 11.91% | 8.2 (-0.06) | 2133 (-8.87%) |
2022-10-21 | 184.0 (-1.87%) | 2088 | -44 | 252 | -17 | 12.07% | 8.26 (-0.17) | 2341 (-7.41%) |
2022-10-14 | 187.5 (-4.09%) | 2132 | -245 | 269 | -14 | 12.62% | 8.43 (-0.97) | 2528 (3.83%) |
2022-10-07 | 195.5 (2.62%) | 2377 | 214 | 283 | 3 | 11.91% | 9.4 (0.85) | 2435 (-39.17%) |
2022-09-30 | 190.5 (-5.46%) | 2163 | -378 | 280 | -15 | 12.94% | 8.55 (-1.5) | 4003 (123.41%) |
2022-09-23 | 201.5 (-0.98%) | 2541 | -67 | 295 | -17 | 11.61% | 10.05 (-0.26) | 1792 (-48.63%) |
2022-09-16 | 203.5 (0.49%) | 2608 | -8 | 312 | -3 | 11.96% | 10.31 (-0.03) | 3488 (-39.99%) |
2022-09-08 | 202.5 (-6.9%) | 2616 | -105 | 315 | -56 | 12.04% | 10.34 (-0.42) | 5813 (15.75%) |
2022-09-02 | 217.5 (-5.02%) | 2721 | -438 | 371 | -88 | 13.63% | 10.76 (-1.73) | 5022 (-19.54%) |
2022-08-26 | 229.0 (0.44%) | 3159 | -236 | 459 | 29 | 14.53% | 12.49 (-0.93) | 6242 (13.39%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 228.0 (-1.08%) | 3395 | 243 | 430 | -18 | 12.67% | 13.42 (0.96) | 5505 (-61.7%) |
2022-08-12 | 230.5 (-0.65%) | 3152 | 332 | 448 | 285 | 14.21% | 12.46 (1.31) | 14373 (57.47%) |
2022-08-05 | 232.0 (7.91%) | 2820 | -552 | 163 | 130 | 5.78% | 11.15 (-2.18) | 9127 (122.46%) |
2022-07-29 | 215.0 (-3.8%) | 3372 | -247 | 33 | -57 | 0.98% | 13.33 (-0.98) | 4102 (-53.7%) |
2022-07-22 | 223.5 (0.68%) | 3619 | -6 | 90 | -46 | 2.49% | 14.31 (-0.02) | 8861 (-15.54%) |
2022-07-15 | 222.0 (10.17%) | 3625 | -156 | 136 | 7 | 3.75% | 14.33 (-0.62) | 10491 (42.54%) |
2022-07-08 | 201.5 (-0.98%) | 3781 | -28 | 129 | -11 | 3.41% | 14.95 (-0.11) | 7360 (-6.36%) |
2022-07-01 | 203.5 (0.25%) | 3809 | 130 | 140 | 33 | 3.68% | 15.06 (0.51) | 7860 (150.28%) |
2022-06-24 | 203.0 (1.25%) | 3679 | -106 | 107 | -24 | 2.91% | 14.55 (-0.42) | 3140 (-18.83%) |
2022-06-17 | 200.5 (-11.67%) | 3785 | -56 | 131 | -45 | 3.46% | 14.97 (-0.22) | 3869 (-28.89%) |
2022-06-10 | 227.0 (8.1%) | 3841 | 168 | 176 | 12 | 4.58% | 15.19 (0.76) | 5441 (275.5%) |
2022-06-02 | 210.0 (1.45%) | 3673 | 12 | 164 | -23 | 4.47% | 14.43 (0.05) | 1449 (-24.02%) |
2022-05-27 | 207.0 (1.72%) | 3661 | -136 | 187 | 48 | 5.11% | 14.38 (-0.54) | 1907 (-61.45%) |
2022-05-20 | 203.5 (4.36%) | 3797 | 14 | 139 | 89 | 3.66% | 14.92 (0.06) | 4946 (185.31%) |
2022-05-13 | 195.0 (-0.76%) | 3783 | -56 | 50 | 14 | 1.32% | 14.86 (-0.22) | 1733 (72.06%) |
2022-05-06 | 196.5 (-0.76%) | 3839 | 13 | 36 | -12 | 0.94% | 15.08 (0.05) | 1007 (-73.98%) |
2022-04-29 | 198.0 (-8.12%) | 3826 | -120 | 48 | 15 | 1.25% | 15.03 (-0.47) | 3872 (-47.72%) |
2022-04-22 | 215.5 (7.75%) | 3946 | -116 | 33 | 33 | 0.84% | 15.5 (-0.46) | 7406 (140.94%) |
2022-04-15 | 200.0 (-0.99%) | 4062 | -47 | 0 | -148 | 0.0% | 15.96 (-0.18) | 3074 (94.45%) |
2022-04-08 | 202.0 (-0.49%) | 4109 | -8 | 148 | -48 | 3.6% | 16.14 (-0.03) | 1580 (-44.13%) |
2022-04-01 | 203.0 (0.0%) | 4117 | -109 | 196 | -16 | 4.76% | 16.17 (-0.43) | 2829 (-33.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 203.0 (2.01%) | 4226 | -164 | 212 | -21 | 5.02% | 16.6 (-0.65) | 4275 (5.57%) |
2022-03-18 | 199.0 (3.38%) | 4390 | -10 | 233 | -43 | 5.31% | 17.25 (-0.04) | 4050 (-51.33%) |
2022-03-11 | 192.5 (-5.17%) | 4400 | -1436 | 276 | -38 | 6.27% | 17.29 (-5.64) | 8321 (177.53%) |
2022-03-04 | 203.0 (0.5%) | 5836 | -130 | 314 | -24 | 5.38% | 22.93 (-0.51) | 2998 (-65.21%) |
2022-02-25 | 202.0 (-4.72%) | 5966 | -707 | 338 | -11 | 5.67% | 23.44 (-2.78) | 8617 (25.75%) |
2022-02-18 | 212.0 (-4.72%) | 6673 | -771 | 349 | -60 | 5.23% | 26.22 (-3.03) | 6853 (-35.26%) |
2022-02-11 | 222.5 (5.45%) | 7444 | 222 | 409 | 63 | 5.49% | 29.25 (0.88) | 10584 (137.97%) |
2022-01-26 | 211.0 (-6.22%) | 7222 | -106 | 346 | -57 | 4.79% | 28.37 (-0.42) | 4447 (-2.68%) |
2022-01-21 | 225.0 (-1.75%) | 7328 | 270 | 403 | -48 | 5.5% | 28.79 (1.06) | 4570 (-55.72%) |
2022-01-14 | 229.0 (-6.15%) | 7058 | -125 | 451 | -69 | 6.39% | 27.73 (-0.49) | 10320 (-78.49%) |
2022-01-07 | 244.0 (3.17%) | 7183 | 1463 | 520 | 330 | 7.24% | 28.22 (4.59) | 47983 (966.77%) |
2021-12-30 | 236.5 (5.11%) | 5720 | 111 | 190 | 20 | 3.32% | 23.63 (0.46) | 4497 (-46.94%) |
2021-12-24 | 225.0 (-6.44%) | 5609 | -44 | 170 | 32 | 3.03% | 23.17 (-0.19) | 8477 (27.73%) |
2021-12-17 | 240.5 (0.0%) | 5653 | -182 | 138 | 41 | 2.44% | 23.36 (-0.75) | 6637 (-33.37%) |
2021-12-10 | 240.5 (3.66%) | 5835 | 203 | 97 | 82 | 1.66% | 24.11 (0.84) | 9960 (-57.08%) |
2021-12-03 | 232.0 (4.74%) | 5632 | 1438 | 15 | 15 | 0.27% | 23.27 (5.94) | 23208 (213.42%) |
2021-11-26 | 221.5 (3.99%) | 4194 | 414 | 0 | -51 | 0.0% | 17.33 (1.71) | 7404 (30.3%) |
2021-11-19 | 213.0 (8.4%) | 3780 | 3780 | 51 | 51 | 1.35% | 15.62 (0) | 5682 (-38.98%) |
2021-11-13 | 196.5 (-11.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9313 (-22.65%) |
2021-11-06 | 222.5 (22.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12040 (722.3%) |
2021-10-30 | 181.5 (0.28%) | 0 | -3182 | 0 | -32 | 0 | N/A (0) | 1464 (-20.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 181.0 (-2.43%) | 3182 | 25 | 32 | -18 | 1.01% | 13.15 (0.11) | 1836 (-3.19%) |
2021-10-15 | 185.5 (2.2%) | 3157 | 107 | 50 | 14 | 1.58% | 13.04 (0.44) | 1897 (-13.58%) |
2021-10-08 | 181.5 (-2.16%) | 3050 | -25 | 36 | 36 | 1.18% | 12.6 (-0.11) | 2195 (91.08%) |
2021-10-01 | 185.5 (-7.02%) | 3075 | -114 | 0 | -43 | 0.0% | 12.71 (-0.47) | 1148 (63.41%) |
2021-09-24 | 199.5 (3.91%) | 3189 | 16 | 43 | -101 | 1.35% | 13.18 (0.07) | 703 (-29.12%) |
2021-09-17 | 192.0 (-0.26%) | 3173 | 45 | 144 | 87 | 4.54% | 13.11 (0.19) | 991 (-18.83%) |
2021-09-10 | 192.5 (-4.23%) | 3128 | 22 | 57 | -7 | 1.82% | 12.92 (0.09) | 1221 (17.03%) |
2021-09-03 | 201.0 (1.26%) | 3106 | -36 | 64 | -28 | 2.06% | 12.83 (-0.15) | 1044 (-0.21%) |
2021-08-27 | 198.5 (1.28%) | 3142 | 12 | 92 | -21 | 2.93% | 12.98 (0.05) | 1046 (-35.43%) |
2021-08-20 | 196.0 (-5.31%) | 3130 | 31 | 113 | 4 | 3.61% | 12.93 (0.13) | 1620 (-13.66%) |
2021-08-13 | 207.0 (-6.97%) | 3099 | 85 | 109 | 10 | 3.52% | 12.8 (0.35) | 1876 (36.65%) |
2021-08-06 | 222.5 (-0.67%) | 3014 | 1 | 99 | -8 | 3.28% | 12.45 (0.0) | 1373 (-18.59%) |
2021-07-30 | 224.0 (0.22%) | 3013 | 22 | 107 | -6 | 3.55% | 12.45 (0.09) | 1687 (-4.17%) |
2021-07-23 | 223.5 (-4.08%) | 2991 | -147 | 113 | -36 | 3.78% | 12.36 (-0.61) | 1760 (-35.45%) |
2021-07-16 | 233.0 (1.3%) | 3138 | -33 | 149 | -1 | 4.75% | 12.97 (-0.13) | 2727 (-18.53%) |
2021-07-09 | 230.0 (6.98%) | 3171 | 172 | 150 | 9 | 4.73% | 13.1 (0.71) | 3347 (100.16%) |
2021-07-02 | 215.0 (-0.69%) | 2999 | 51 | 141 | 8 | 4.7% | 12.39 (0.21) | 1672 (-19.33%) |
2021-06-25 | 216.5 (0.46%) | 2948 | 45 | 133 | -10 | 4.51% | 12.18 (0.19) | 2073 (35.4%) |
2021-06-18 | 215.5 (0.94%) | 2903 | 13 | 143 | -50 | 4.93% | 11.99 (0.05) | 1531 (-44.99%) |
2021-06-11 | 213.5 (3.39%) | 2890 | 49 | 193 | 24 | 6.68% | 11.94 (0.2) | 2783 (52.81%) |
2021-06-04 | 206.5 (-1.2%) | 2841 | -26 | 169 | 16 | 5.95% | 11.74 (-0.11) | 1821 (-56.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 209.0 (10.0%) | 2867 | -78 | 153 | 46 | 5.34% | 11.85 (-0.32) | 4173 (26.66%) |
2021-05-21 | 190.0 (-1.04%) | 2945 | 22 | 107 | -18 | 3.63% | 12.17 (0.09) | 3294 (-38.4%) |
2021-05-14 | 192.0 (-13.12%) | 2923 | -359 | 125 | 1 | 4.28% | 12.08 (-1.48) | 5348 (67.28%) |
2021-05-07 | 221.0 (-4.95%) | 3282 | -214 | 124 | 76 | 3.78% | 13.56 (-0.88) | 3197 (84.44%) |
2021-04-29 | 232.5 (0.22%) | 3496 | 2 | 48 | 15 | 1.37% | 14.44 (0.0) | 1733 (-36.17%) |
2021-04-23 | 232.0 (-2.93%) | 3494 | 18 | 33 | 33 | 0.94% | 14.44 (0.08) | 2716 (-13.03%) |
2021-04-16 | 239.0 (-1.44%) | 3476 | -275 | 0 | -115 | 0.0% | 14.36 (-1.14) | 3122 (25.04%) |
2021-04-09 | 242.5 (0.83%) | 3751 | -71 | 115 | -75 | 3.07% | 15.5 (-0.29) | 2497 (-36.7%) |
2021-04-01 | 240.5 (-2.04%) | 3822 | 40 | 190 | -45 | 4.97% | 15.79 (0.16) | 3945 (-0.92%) |
2021-03-26 | 245.5 (3.15%) | 3782 | -5 | 235 | 49 | 6.21% | 15.63 (-0.02) | 3982 (29.27%) |
2021-03-19 | 238.0 (0.21%) | 3787 | 189 | 186 | -10 | 4.91% | 15.65 (0.78) | 3080 (-16.18%) |
2021-03-12 | 237.5 (-0.63%) | 3598 | -127 | 196 | -100 | 5.45% | 14.87 (-1.1) | 3675 (11.18%) |
2021-03-05 | 239.0 (-5.35%) | 3725 | -37 | 296 | -98 | 7.95% | 15.97 (-0.16) | 3305 (-39.11%) |
2021-02-26 | 252.5 (-2.7%) | 3762 | 161 | 394 | -12 | 10.47% | 16.13 (0.69) | 5428 (56.48%) |
2021-02-19 | 259.5 (1.17%) | 3601 | 65 | 406 | -46 | 11.27% | 15.44 (0.28) | 3469 (-29.13%) |
2021-02-05 | 256.5 (-1.35%) | 3536 | -42 | 452 | -14 | 12.78% | 15.16 (-0.18) | 4895 (-63.5%) |
2021-01-29 | 260.0 (-2.44%) | 3578 | -334 | 466 | 94 | 13.02% | 15.34 (-1.44) | 13413 (-42.49%) |
2021-01-22 | 266.5 (0.57%) | 3912 | 275 | 372 | -31 | 9.51% | 16.78 (1.18) | 23323 (19.13%) |
2021-01-15 | 265.0 (8.16%) | 3637 | 348 | 403 | 125 | 11.08% | 15.6 (1.5) | 19578 (113.31%) |
2021-01-08 | 245.0 (-2.39%) | 3289 | 425 | 278 | -11 | 8.45% | 14.1 (1.82) | 9178 (304.69%) |
2020-12-31 | 251.0 (-0.99%) | 2864 | -39 | 289 | -13 | 10.09% | 12.28 (-0.17) | 2267 (-55.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 253.5 (-0.39%) | 2903 | -4 | 302 | -14 | 10.4% | 12.45 (-0.02) | 5144 (-27.55%) |
2020-12-18 | 254.5 (0.39%) | 2907 | 224 | 316 | 3 | 10.87% | 12.47 (0.96) | 7099 (-55.99%) |
2020-12-11 | 253.5 (7.42%) | 2683 | 320 | 313 | 45 | 11.67% | 11.51 (1.38) | 16134 (183.53%) |
2020-12-04 | 236.0 (1.94%) | 2363 | 146 | 268 | -26 | 11.34% | 10.13 (0.62) | 5690 (39.34%) |
2020-11-27 | 231.5 (-1.07%) | 2217 | 155 | 294 | -16 | 13.26% | 9.51 (0.67) | 4083 (32.18%) |
2020-11-20 | 234.0 (-0.64%) | 2062 | 118 | 310 | 0 | 15.03% | 8.84 (0.5) | 3089 (-56.9%) |
2020-11-13 | 235.5 (1.51%) | 1944 | 48 | 310 | 27 | 15.95% | 8.34 (0.21) | 7168 (271.9%) |
2020-11-06 | 232.0 (3.11%) | 1896 | -5 | 283 | -35 | 14.93% | 8.13 (-0.02) | 1927 (-7.64%) |
2020-10-30 | 225.0 (-7.02%) | 1901 | -116 | 318 | -16 | 16.73% | 8.15 (-0.5) | 2086 (-47.01%) |
2020-10-23 | 242.0 (2.54%) | 2017 | -193 | 334 | 24 | 16.56% | 8.65 (-0.83) | 3938 (8.43%) |
2020-10-16 | 236.0 (1.72%) | 2210 | -187 | 310 | 10 | 14.03% | 9.48 (-0.8) | 3632 (73.69%) |
2020-10-08 | 232.0 (0.65%) | 2397 | 67 | 300 | 0 | 12.52% | 10.28 (-0.69) | 2091 (30.42%) |
2020-09-30 | 230.5 (4.3%) | 2330 | 27 | 300 | 8 | 12.88% | 10.97 (0.13) | 1603 (-71.07%) |
2020-09-25 | 221.0 (-9.05%) | 2303 | -193 | 292 | -40 | 12.68% | 10.84 (-0.91) | 5543 (37.39%) |