- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 304.0 (1.33%) | 1120 | -16 | 64 | 2 | 0 | 5.71% | 3.38 (-0.05) | 367 (-19.97%) |
| 2025-07-29 | 300.0 (-0.99%) | 1136 | 15 | 62 | -1 | 0 | 5.46% | 3.43 (0.05) | 459 (77.84%) |
| 2025-07-28 | 303.0 (0.66%) | 1121 | -3 | 63 | 0 | 0 | 5.62% | 3.38 (-0.01) | 258 (14.54%) |
| 2025-07-25 | 301.0 (-0.66%) | 1124 | -7 | 63 | 0 | 0 | 5.6% | 3.39 (-0.02) | 225 (2.22%) |
| 2025-07-24 | 303.0 (0.0%) | 1131 | -14 | 63 | 1 | 0 | 5.57% | 3.41 (-0.04) | 220 (-50.78%) |
| 2025-07-23 | 303.0 (2.36%) | 1145 | 30 | 62 | 2 | 0 | 5.41% | 3.45 (0.09) | 448 (-28.69%) |
| 2025-07-22 | 296.0 (-2.63%) | 1115 | -12 | 60 | 9 | 0 | 5.38% | 3.36 (-0.04) | 628 (106.34%) |
| 2025-07-21 | 304.0 (0.16%) | 1127 | 3 | 51 | 5 | 0 | 4.53% | 3.4 (0.01) | 304 (-2.25%) |
| 2025-07-18 | 303.5 (-1.14%) | 1124 | -26 | 46 | 2 | 0 | 4.09% | 3.39 (-0.08) | 311 (-25.0%) |
| 2025-07-17 | 307.0 (0.49%) | 1150 | -36 | 44 | 0 | 0 | 3.83% | 3.47 (-0.11) | 415 (-57.08%) |
| 2025-07-16 | 305.5 (0.99%) | 1186 | -22 | 44 | 2 | 0 | 3.71% | 3.58 (-0.06) | 968 (34.69%) |
| 2025-07-15 | 302.5 (1.51%) | 1208 | 90 | 42 | 14 | 0 | 3.48% | 3.64 (0.27) | 719 (110.54%) |
| 2025-07-14 | 298.0 (-0.33%) | 1118 | 18 | 28 | 3 | 0 | 2.5% | 3.37 (0.05) | 341 (-43.64%) |
| 2025-07-11 | 299.0 (1.01%) | 1100 | 16 | 25 | -1 | 0 | 2.27% | 3.32 (0.05) | 606 (4.65%) |
| 2025-07-10 | 296.0 (0.0%) | 1084 | 8 | 26 | 0 | 0 | 2.4% | 3.27 (0.03) | 579 (32.9%) |
| 2025-07-09 | 296.0 (-0.84%) | 1076 | -4 | 26 | 1 | 0 | 2.42% | 3.24 (-0.02) | 435 (-35.36%) |
| 2025-07-08 | 298.5 (1.7%) | 1080 | -8 | 25 | 0 | 0 | 2.31% | 3.26 (-0.02) | 674 (-18.89%) |
| 2025-07-07 | 293.5 (-2.49%) | 1088 | -7 | 25 | -8 | 0 | 2.3% | 3.28 (-0.02) | 831 (9.05%) |
| 2025-07-04 | 301.0 (0.33%) | 1095 | -30 | 33 | 4 | 0 | 3.01% | 3.3 (-0.09) | 762 (-17.41%) |
| 2025-07-03 | 300.0 (2.56%) | 1125 | -32 | 29 | 4 | 0 | 2.58% | 3.39 (-0.1) | 922 (-31.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 292.5 (0.86%) | 1157 | -32 | 25 | 4 | 1 | 2.16% | 3.49 (-0.1) | 1354 (19.44%) |
| 2025-07-01 | 290.0 (0.69%) | 1189 | -16 | 21 | -7 | 3 | 1.77% | 3.59 (-0.04) | 1133 (-33.39%) |
| 2025-06-30 | 288.0 (2.86%) | 1205 | -50 | 28 | -26 | 0 | 2.32% | 3.63 (-0.15) | 1702 (-66.79%) |
| 2025-06-27 | 280.0 (-8.05%) | 1255 | 144 | 54 | 54 | 0 | 4.3% | 3.78 (0.43) | 5126 (503.89%) |
| 2025-06-26 | 304.5 (-0.49%) | 1111 | 16 | 0 | 0 | 0 | 0.0% | 3.35 (0.05) | 848 (27.77%) |
| 2025-06-25 | 306.0 (-0.97%) | 1095 | 13 | 0 | 0 | 0 | 0.0% | 3.3 (0.04) | 664 (-29.41%) |
| 2025-06-24 | 309.0 (3.0%) | 1082 | -6 | 0 | -1 | 1 | 0.0% | 3.26 (-0.02) | 941 (40.8%) |
| 2025-06-23 | 300.0 (1.69%) | 1088 | -13 | 1 | -3 | 0 | 0.09% | 3.28 (-0.04) | 668 (77.01%) |
| 2025-06-20 | 295.0 (-1.5%) | 1101 | -17 | 4 | 0 | 0 | 0.36% | 3.32 (-0.05) | 377 (-13.72%) |
| 2025-06-19 | 299.5 (-0.99%) | 1118 | 0 | 4 | -2 | 0 | 0.36% | 3.37 (0.0) | 437 (-37.93%) |
| 2025-06-18 | 302.5 (0.5%) | 1118 | -11 | 6 | 0 | 0 | 0.54% | 3.37 (-0.03) | 705 (153.21%) |
| 2025-06-17 | 301.0 (-0.99%) | 1129 | 6 | 6 | -7 | 6 | 0.53% | 3.4 (0.01) | 278 (-2.37%) |
| 2025-06-16 | 304.0 (-0.16%) | 1123 | 1 | 13 | -1 | 0 | 1.16% | 3.39 (0.01) | 285 (-25.77%) |
| 2025-06-13 | 304.5 (0.16%) | 1122 | -5 | 14 | 1 | 0 | 1.25% | 3.38 (-0.02) | 384 (-70.67%) |
| 2025-06-12 | 304.0 (-1.3%) | 1127 | 25 | 13 | 0 | 0 | 1.15% | 3.4 (0.08) | 1310 (52.42%) |
| 2025-06-11 | 308.0 (1.99%) | 1102 | 39 | 13 | 0 | 0 | 1.18% | 3.32 (0.11) | 859 (268.44%) |
| 2025-06-10 | 302.0 (0.5%) | 1063 | 0 | 13 | 0 | 0 | 1.22% | 3.21 (0.0) | 233 (-41.01%) |
| 2025-06-09 | 300.5 (0.33%) | 1063 | -21 | 13 | 0 | 0 | 1.22% | 3.21 (-0.06) | 395 (-12.09%) |
| 2025-06-06 | 299.5 (-0.83%) | 1084 | -10 | 13 | 1 | 0 | 1.2% | 3.27 (-0.03) | 449 (-39.97%) |
| 2025-06-05 | 302.0 (-0.17%) | 1094 | 3 | 12 | -6 | 0 | 1.1% | 3.3 (0.01) | 749 (27.86%) |
| 2025-06-04 | 302.5 (1.17%) | 1091 | 5 | 18 | 0 | 0 | 1.65% | 3.29 (0.02) | 586 (26.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 299.0 (1.87%) | 1086 | 8 | 18 | 0 | 0 | 1.66% | 3.27 (0.02) | 462 (-10.76%) |
| 2025-06-02 | 293.5 (-3.14%) | 1078 | -41 | 18 | 0 | 0 | 1.67% | 3.25 (-0.12) | 518 (-2.34%) |
| 2025-05-29 | 303.0 (1.0%) | 1119 | 0 | 18 | 0 | 0 | 1.61% | 3.37 (0.0) | 531 (40.25%) |
| 2025-05-28 | 300.0 (1.01%) | 1119 | -32 | 18 | 0 | 0 | 1.61% | 3.37 (-0.1) | 378 (132.87%) |
| 2025-05-27 | 297.0 (0.17%) | 1151 | 1 | 18 | 0 | 0 | 1.56% | 3.47 (0.0) | 162 (-32.12%) |
| 2025-05-26 | 296.5 (-1.17%) | 1150 | 4 | 18 | 0 | 0 | 1.57% | 3.47 (0.01) | 239 (-45.9%) |
| 2025-05-23 | 300.0 (-1.48%) | 1146 | -9 | 18 | 0 | 0 | 1.57% | 3.46 (-0.02) | 442 (-12.76%) |
| 2025-05-22 | 304.5 (0.0%) | 1155 | -4 | 18 | 0 | 0 | 1.56% | 3.48 (-0.01) | 507 (-45.0%) |
| 2025-05-21 | 304.5 (1.84%) | 1159 | -20 | 18 | 2 | 0 | 1.55% | 3.49 (-0.07) | 923 (46.95%) |
| 2025-05-20 | 299.0 (1.87%) | 1179 | 0 | 16 | 6 | 0 | 1.36% | 3.56 (0.0) | 628 (16.59%) |
| 2025-05-19 | 293.5 (-1.34%) | 1179 | -6 | 10 | -1 | 0 | 0.85% | 3.56 (-0.01) | 538 (-49.55%) |
| 2025-05-16 | 297.5 (3.84%) | 1185 | -31 | 11 | 5 | 0 | 0.93% | 3.57 (-0.1) | 1067 (121.7%) |
| 2025-05-15 | 286.5 (-0.35%) | 1216 | -7 | 6 | 0 | 0 | 0.49% | 3.67 (-0.02) | 481 (-12.32%) |
| 2025-05-14 | 287.5 (1.59%) | 1223 | -46 | 6 | 0 | 0 | 0.49% | 3.69 (-0.14) | 549 (-16.64%) |
| 2025-05-13 | 283.0 (1.62%) | 1269 | 7 | 6 | 0 | 0 | 0.47% | 3.83 (0.02) | 659 (49.89%) |
| 2025-05-12 | 278.5 (2.39%) | 1262 | 32 | 6 | 0 | 0 | 0.48% | 3.81 (0.1) | 439 (122.92%) |
| 2025-05-09 | 272.0 (0.0%) | 1230 | -1 | 6 | 0 | 0 | 0.49% | 3.71 (0.0) | 197 (-14.53%) |
| 2025-05-08 | 272.0 (1.49%) | 1231 | -7 | 6 | 0 | 0 | 0.49% | 3.71 (-0.02) | 230 (-9.34%) |
| 2025-05-07 | 268.0 (0.37%) | 1238 | -5 | 6 | 0 | 0 | 0.48% | 3.73 (-0.02) | 254 (18.29%) |
| 2025-05-06 | 267.0 (-0.37%) | 1243 | 10 | 6 | 0 | 0 | 0.48% | 3.75 (0.03) | 215 (-61.54%) |
| 2025-05-05 | 268.0 (-1.47%) | 1233 | -35 | 6 | 0 | 0 | 0.49% | 3.72 (-0.1) | 559 (112.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 272.0 (1.68%) | 1268 | -2 | 6 | 0 | 0 | 0.47% | 3.82 (-0.01) | 263 (-37.55%) |
| 2025-04-30 | 267.5 (-0.74%) | 1270 | -36 | 6 | 0 | 0 | 0.47% | 3.83 (-0.11) | 421 (13.52%) |
| 2025-04-29 | 269.5 (0.75%) | 1306 | 22 | 6 | 0 | 0 | 0.46% | 3.94 (0.07) | 371 (-3.12%) |
| 2025-04-28 | 267.5 (0.19%) | 1284 | -5 | 6 | 1 | 0 | 0.47% | 3.87 (-0.02) | 383 (-4.25%) |
| 2025-04-25 | 267.0 (-0.56%) | 1289 | 16 | 5 | 0 | 0 | 0.39% | 3.89 (0.05) | 400 (-4.63%) |
| 2025-04-24 | 268.5 (2.29%) | 1273 | -17 | 5 | 0 | 0 | 0.39% | 3.84 (-0.05) | 419 (-5.21%) |
| 2025-04-23 | 262.5 (1.74%) | 1290 | -1 | 5 | 0 | 0 | 0.39% | 3.89 (0.0) | 442 (-9.68%) |
| 2025-04-22 | 258.0 (0.19%) | 1291 | -8 | 5 | 0 | 0 | 0.39% | 3.89 (-0.03) | 489 (31.6%) |
| 2025-04-21 | 257.5 (-0.39%) | 1299 | 3 | 5 | 1 | 0 | 0.38% | 3.92 (0.01) | 372 (54.86%) |
| 2025-04-18 | 258.5 (-0.96%) | 1296 | 5 | 4 | 0 | 0 | 0.31% | 3.91 (0.02) | 240 (-42.6%) |
| 2025-04-17 | 261.0 (1.16%) | 1291 | -21 | 4 | 1 | 0 | 0.31% | 3.89 (-0.07) | 418 (-43.46%) |
| 2025-04-16 | 258.0 (-0.96%) | 1312 | -36 | 3 | 0 | 0 | 0.23% | 3.96 (-0.1) | 740 (-4.43%) |
| 2025-04-15 | 260.5 (0.97%) | 1348 | 23 | 3 | -10 | 0 | 0.22% | 4.06 (0.06) | 775 (-44.21%) |
| 2025-04-14 | 258.0 (1.18%) | 1325 | -45 | 13 | 1 | 0 | 0.98% | 4.0 (-0.13) | 1389 (-5.8%) |
| 2025-04-11 | 255.0 (7.14%) | 1370 | -50 | 12 | 2 | 0 | 0.88% | 4.13 (-0.15) | 1474 (156.98%) |
| 2025-04-10 | 238.0 (9.93%) | 1420 | 88 | 10 | -1 | 0 | 0.7% | 4.28 (0.26) | 573 (-70.27%) |
| 2025-04-09 | 216.5 (-9.98%) | 1332 | -421 | 11 | 0 | 0 | 0.83% | 4.02 (-1.27) | 1930 (2.55%) |
| 2025-04-08 | 240.5 (-7.5%) | 1753 | -324 | 11 | -5 | 0 | 0.63% | 5.29 (-0.97) | 1882 (467.59%) |
| 2025-04-07 | 260.0 (-9.88%) | 2077 | -210 | 16 | 0 | 0 | 0.77% | 6.26 (-0.64) | 331 (-20.95%) |
| 2025-04-02 | 288.5 (1.23%) | 2287 | -11 | 16 | -9 | 0 | 0.7% | 6.9 (-0.03) | 419 (-45.87%) |
| 2025-04-01 | 285.0 (0.88%) | 2298 | 14 | 25 | 11 | 0 | 1.09% | 6.93 (0.04) | 775 (-17.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 282.5 (-2.92%) | 2284 | -38 | 14 | 1 | 0 | 0.61% | 6.89 (-0.11) | 938 (30.64%) |
| 2025-03-28 | 291.0 (-2.68%) | 2322 | -114 | 13 | 1 | 0 | 0.56% | 7.0 (-0.35) | 718 (162.36%) |
| 2025-03-27 | 299.0 (-1.32%) | 2436 | 12 | 12 | 12 | 0 | 0.49% | 7.35 (0.04) | 273 (45.26%) |
| 2025-03-26 | 303.0 (1.68%) | 2424 | 1 | 0 | 0 | 0 | 0.0% | 7.31 (0.0) | 188 (-37.89%) |
| 2025-03-25 | 298.0 (-0.67%) | 2423 | -1 | 0 | 0 | 0 | 0.0% | 7.31 (0.0) | 303 (-20.72%) |
| 2025-03-24 | 300.0 (-2.28%) | 2424 | -11 | 0 | 0 | 0 | 0.0% | 7.31 (-0.03) | 382 (47.4%) |
| 2025-03-21 | 307.0 (-0.32%) | 2435 | -2 | 0 | -2 | 0 | 0.0% | 7.34 (-0.01) | 259 (-64.59%) |
| 2025-03-20 | 308.0 (2.84%) | 2437 | -18 | 2 | -4 | 0 | 0.08% | 7.35 (-0.05) | 733 (-7.49%) |
| 2025-03-19 | 299.5 (-4.31%) | 2455 | 48 | 6 | -2 | 0 | 0.24% | 7.4 (0.14) | 792 (-22.2%) |
| 2025-03-18 | 313.0 (1.79%) | 2407 | -18 | 8 | 1 | 0 | 0.33% | 7.26 (-0.05) | 1019 (-25.3%) |
| 2025-03-17 | 307.5 (6.59%) | 2425 | -46 | 7 | -1 | 0 | 0.29% | 7.31 (-0.14) | 1364 (130.24%) |
| 2025-03-14 | 288.5 (-0.69%) | 2471 | 9 | 8 | -12 | 11 | 0.32% | 7.45 (0.03) | 592 (-35.24%) |
| 2025-03-13 | 290.5 (-2.84%) | 2462 | 81 | 20 | 0 | 0 | 0.81% | 7.42 (0.24) | 914 (230.27%) |
| 2025-03-12 | 299.0 (0.0%) | 2381 | 4 | 20 | 0 | 0 | 0.84% | 7.18 (0.01) | 277 (-66.89%) |
| 2025-03-11 | 299.0 (-3.24%) | 2377 | -141 | 20 | -6 | 0 | 0.84% | 7.17 (-0.42) | 836 (3.09%) |
| 2025-03-10 | 309.0 (0.49%) | 2518 | -179 | 26 | -29 | 24 | 1.03% | 7.59 (-0.54) | 811 (39.78%) |
| 2025-03-07 | 307.5 (-2.07%) | 2697 | -82 | 55 | -13 | 13 | 2.04% | 8.13 (-0.25) | 580 (-27.42%) |
| 2025-03-06 | 314.0 (-2.03%) | 2779 | 49 | 68 | -5 | 2 | 2.45% | 8.38 (0.15) | 800 (26.57%) |
| 2025-03-05 | 320.5 (1.42%) | 2730 | -20 | 73 | 14 | 25 | 2.67% | 8.23 (-0.06) | 632 (-40.36%) |
| 2025-03-04 | 316.0 (2.43%) | 2750 | -18 | 59 | 17 | 0 | 2.15% | 8.29 (-0.06) | 1059 (41.66%) |
| 2025-03-03 | 308.5 (-2.22%) | 2768 | -45 | 42 | -4 | 2 | 1.52% | 8.35 (-0.13) | 748 (-20.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 315.5 (-2.17%) | 2813 | -238 | 46 | -3 | 0 | 1.64% | 8.48 (-0.72) | 936 (28.73%) |
| 2025-02-26 | 322.5 (1.1%) | 3051 | -79 | 49 | -19 | 20 | 1.61% | 9.2 (-0.24) | 727 (-63.38%) |
| 2025-02-25 | 319.0 (-1.24%) | 3130 | 15 | 68 | -9 | 0 | 2.17% | 9.44 (0.05) | 1987 (181.39%) |
| 2025-02-24 | 323.0 (-1.37%) | 3115 | 65 | 77 | 2 | 0 | 2.47% | 9.39 (0.19) | 706 (-39.99%) |
| 2025-02-21 | 327.5 (1.71%) | 3050 | -7 | 75 | -14 | 0 | 2.46% | 9.2 (-0.02) | 1176 (-12.33%) |
| 2025-02-20 | 322.0 (0.0%) | 3057 | -8 | 89 | 2 | 0 | 2.91% | 9.22 (-0.02) | 1342 (-58.72%) |
| 2025-02-19 | 322.0 (3.87%) | 3065 | 632 | 87 | -13 | 0 | 2.84% | 9.24 (1.9) | 3251 (458.01%) |
| 2025-02-18 | 310.0 (-0.16%) | 2433 | 17 | 100 | 0 | 0 | 4.11% | 7.34 (0.05) | 582 (-16.48%) |
| 2025-02-17 | 310.5 (1.8%) | 2416 | -11 | 100 | 0 | 0 | 4.14% | 7.29 (-0.03) | 697 (14.35%) |
| 2025-02-14 | 305.0 (0.83%) | 2427 | -20 | 100 | 1 | 0 | 4.12% | 7.32 (-0.06) | 610 (-2.6%) |
| 2025-02-13 | 302.5 (-2.1%) | 2447 | -7 | 99 | -9 | 8 | 4.05% | 7.38 (-0.02) | 626 (-25.2%) |
| 2025-02-12 | 309.0 (0.16%) | 2454 | -57 | 108 | 0 | 0 | 4.4% | 7.4 (-0.17) | 837 (40.49%) |
| 2025-02-11 | 308.5 (-0.64%) | 2511 | 10 | 108 | -34 | 34 | 4.3% | 7.57 (0.03) | 596 (-21.06%) |
| 2025-02-10 | 310.5 (0.49%) | 2501 | -34 | 142 | -37 | 37 | 5.68% | 7.54 (-0.1) | 755 (-49.11%) |
| 2025-02-07 | 309.0 (0.82%) | 2535 | -65 | 179 | 43 | 1 | 7.06% | 7.64 (-0.2) | 1483 (10.28%) |
| 2025-02-06 | 306.5 (2.34%) | 2600 | -58 | 136 | 41 | 0 | 5.23% | 7.84 (-0.17) | 1345 (-2.23%) |
| 2025-02-05 | 299.5 (5.46%) | 2658 | 34 | 95 | 3 | 0 | 3.57% | 8.01 (0.1) | 1376 (320.1%) |
| 2025-02-04 | 284.0 (0.89%) | 2624 | -14 | 92 | -12 | 0 | 3.51% | 7.91 (-0.04) | 327 (-33.79%) |
| 2025-02-03 | 281.5 (-2.09%) | 2638 | -39 | 104 | -10 | 0 | 3.94% | 7.95 (-0.12) | 494 (96.06%) |
| 2025-01-22 | 287.5 (0.88%) | 2677 | -21 | 114 | -12 | 0 | 4.26% | 8.07 (-0.07) | 252 (86.31%) |
| 2025-01-21 | 285.0 (0.0%) | 2698 | -19 | 126 | 1 | 0 | 4.67% | 8.14 (-0.05) | 135 (-23.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 285.0 (0.0%) | 2717 | 0 | 125 | -10 | 4 | 4.6% | 8.19 (0.0) | 176 (-25.0%) |
| 2025-01-17 | 285.0 (1.06%) | 2717 | -7 | 135 | 0 | 0 | 4.97% | 8.19 (-0.02) | 234 (-23.48%) |
| 2025-01-16 | 282.0 (1.26%) | 2724 | 33 | 135 | -1 | 0 | 4.96% | 8.21 (0.1) | 306 (-1.52%) |
| 2025-01-15 | 278.5 (-0.89%) | 2691 | -34 | 136 | -4 | 1 | 5.05% | 8.11 (-0.11) | 311 (7.73%) |
| 2025-01-14 | 281.0 (0.36%) | 2725 | -18 | 140 | -2 | 3 | 5.14% | 8.22 (-0.05) | 289 (-66.78%) |
| 2025-01-13 | 280.0 (-3.45%) | 2743 | -51 | 142 | 9 | 0 | 5.18% | 8.27 (-0.16) | 870 (228.24%) |
| 2025-01-10 | 290.0 (-0.51%) | 2794 | 9 | 133 | -4 | 2 | 4.76% | 8.43 (0.03) | 265 (-51.53%) |
| 2025-01-09 | 291.5 (-2.51%) | 2785 | 43 | 137 | -18 | 0 | 4.92% | 8.4 (0.13) | 547 (-37.82%) |
| 2025-01-08 | 299.0 (1.01%) | 2742 | 27 | 155 | -8 | 0 | 5.65% | 8.27 (0.08) | 880 (133.82%) |
| 2025-01-07 | 296.0 (0.68%) | 2715 | -18 | 163 | 2 | 0 | 6.0% | 8.19 (-0.05) | 376 (14.44%) |
| 2025-01-06 | 294.0 (1.38%) | 2733 | 4 | 161 | 3 | 0 | 5.89% | 8.24 (0.01) | 328 (-36.39%) |
| 2025-01-03 | 290.0 (-0.68%) | 2729 | 21 | 158 | -12 | 1 | 5.79% | 8.23 (0.06) | 517 (8.85%) |
| 2025-01-02 | 292.0 (0.17%) | 2708 | 1 | 170 | 11 | 0 | 6.28% | 8.17 (0.01) | 475 (91.37%) |
| 2024-12-31 | 291.5 (-0.34%) | 2707 | 9 | 159 | -18 | 0 | 5.87% | 8.16 (0.02) | 248 (44.38%) |
| 2024-12-30 | 292.5 (-1.18%) | 2698 | -28 | 177 | -3 | 1 | 6.56% | 8.14 (-0.08) | 171 (-46.9%) |
| 2024-12-27 | 296.0 (-1.0%) | 2726 | -8 | 180 | -2 | 0 | 6.6% | 8.22 (-0.02) | 323 (-1.17%) |
| 2024-12-26 | 299.0 (0.67%) | 2734 | -7 | 182 | -1 | 0 | 6.66% | 8.24 (-0.03) | 327 (155.31%) |
| 2024-12-25 | 297.0 (0.17%) | 2741 | -6 | 183 | 0 | 0 | 6.68% | 8.27 (-0.01) | 128 (-41.3%) |
| 2024-12-24 | 296.5 (1.02%) | 2747 | -28 | 183 | 5 | 0 | 6.66% | 8.28 (-0.09) | 218 (-44.3%) |
| 2024-12-23 | 293.5 (0.86%) | 2775 | 8 | 178 | 0 | 0 | 6.41% | 8.37 (0.03) | 392 (-19.72%) |
| 2024-12-20 | 291.0 (-2.02%) | 2767 | 6 | 178 | 4 | 0 | 6.43% | 8.34 (0.01) | 488 (-11.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 297.0 (1.37%) | 2761 | -6 | 174 | -5 | 0 | 6.3% | 8.33 (-0.01) | 555 (6.43%) |
| 2024-12-18 | 293.0 (1.03%) | 2767 | -12 | 179 | 1 | 0 | 6.47% | 8.34 (-0.04) | 521 (-42.23%) |
| 2024-12-17 | 290.0 (2.84%) | 2779 | -12 | 178 | 14 | 1 | 6.41% | 8.38 (-0.04) | 902 (-6.0%) |
| 2024-12-16 | 282.0 (-5.84%) | 2791 | 61 | 164 | -10 | 0 | 5.88% | 8.42 (0.19) | 960 (45.28%) |
| 2024-12-13 | 299.5 (-1.16%) | 2730 | 16 | 174 | 0 | 0 | 6.37% | 8.23 (0.04) | 661 (10.28%) |
| 2024-12-12 | 303.0 (0.5%) | 2714 | -8 | 174 | 0 | 0 | 6.41% | 8.19 (-0.02) | 599 (8.01%) |
| 2024-12-11 | 301.5 (-1.15%) | 2722 | 24 | 174 | -16 | 0 | 6.39% | 8.21 (0.07) | 555 (52.21%) |
| 2024-12-10 | 305.0 (0.0%) | 2698 | -25 | 190 | -1 | 0 | 7.04% | 8.14 (-0.07) | 364 (-38.62%) |
| 2024-12-09 | 305.0 (-1.13%) | 2723 | 20 | 191 | 17 | 0 | 7.01% | 8.21 (0.06) | 594 (-82.01%) |
| 2024-12-06 | 308.5 (2.32%) | 2703 | -43 | 174 | -58 | 59 | 6.44% | 8.15 (-0.13) | 3302 (810.73%) |
| 2024-12-05 | 301.5 (0.17%) | 2746 | -30 | 232 | -1 | 0 | 8.45% | 8.28 (-0.09) | 362 (-39.98%) |
| 2024-12-04 | 301.0 (-0.17%) | 2776 | 13 | 233 | 24 | 0 | 8.39% | 8.37 (0.04) | 604 (-7.04%) |
| 2024-12-03 | 301.5 (-1.63%) | 2763 | 33 | 209 | -14 | 0 | 7.56% | 8.33 (0.1) | 649 (61.89%) |
| 2024-12-02 | 306.5 (1.83%) | 2730 | -6 | 223 | 0 | 0 | 8.17% | 8.23 (-0.02) | 401 (58.94%) |
| 2024-11-29 | 301.0 (1.01%) | 2736 | -16 | 223 | -2 | 0 | 8.15% | 8.25 (-0.05) | 252 (-46.42%) |
| 2024-11-28 | 298.0 (-1.49%) | 2752 | 22 | 225 | -2 | 0 | 8.18% | 8.3 (0.07) | 471 (-28.3%) |
| 2024-11-27 | 302.5 (-3.66%) | 2730 | -3 | 227 | -3 | 0 | 8.32% | 8.23 (-0.01) | 657 (31.95%) |
| 2024-11-26 | 314.0 (-0.63%) | 2733 | -1 | 230 | -19 | 0 | 8.42% | 8.24 (-0.01) | 498 (-15.21%) |
| 2024-11-25 | 316.0 (1.28%) | 2734 | -15 | 249 | 3 | 0 | 9.11% | 8.25 (-0.04) | 587 (-11.72%) |
| 2024-11-22 | 312.0 (1.13%) | 2749 | -36 | 246 | 0 | 0 | 8.95% | 8.29 (-0.11) | 665 (46.71%) |
| 2024-11-21 | 308.5 (-0.96%) | 2785 | 2 | 246 | 20 | 0 | 8.83% | 8.4 (0.01) | 453 (-20.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 311.5 (0.32%) | 2783 | -66 | 226 | 0 | 0 | 8.12% | 8.39 (-0.2) | 567 (-13.06%) |
| 2024-11-19 | 310.5 (0.49%) | 2849 | -172 | 226 | -2 | 0 | 7.93% | 8.59 (-0.52) | 653 (14.97%) |
| 2024-11-18 | 309.0 (-0.48%) | 3021 | 11 | 228 | -10 | 0 | 7.55% | 9.11 (0.03) | 568 (-39.41%) |
| 2024-11-15 | 310.5 (1.47%) | 3010 | -55 | 238 | 6 | 1 | 7.91% | 9.08 (-0.16) | 937 (-4.37%) |
| 2024-11-14 | 306.0 (-2.08%) | 3065 | -20 | 232 | -12 | 0 | 7.57% | 9.24 (-0.07) | 980 (47.86%) |
| 2024-11-13 | 312.5 (0.0%) | 3085 | -14 | 244 | 3 | 0 | 7.91% | 9.31 (-0.04) | 663 (-12.87%) |
| 2024-11-12 | 312.5 (-1.73%) | 3099 | 11 | 241 | 27 | 0 | 7.78% | 9.35 (0.03) | 761 (-52.82%) |
| 2024-11-11 | 318.0 (3.08%) | 3088 | 13 | 214 | 48 | 0 | 6.93% | 9.32 (0.04) | 1613 (104.78%) |
| 2024-11-08 | 308.5 (-0.96%) | 3075 | -44 | 166 | -33 | 0 | 5.4% | 9.28 (-0.13) | 787 (-48.71%) |
| 2024-11-07 | 311.5 (0.16%) | 3119 | 91 | 199 | 11 | 0 | 6.38% | 9.41 (0.27) | 1536 (67.19%) |
| 2024-11-06 | 311.0 (0.97%) | 3028 | -15 | 188 | 108 | 0 | 6.21% | 9.14 (-0.05) | 918 (-20.12%) |
| 2024-11-05 | 308.0 (2.5%) | 3043 | -8 | 80 | 33 | 0 | 2.63% | 9.19 (-0.02) | 1150 (241.76%) |
| 2024-11-04 | 300.5 (0.17%) | 3051 | -19 | 47 | 0 | 0 | 1.54% | 9.21 (-0.06) | 336 (-52.98%) |
| 2024-11-01 | 300.0 (2.39%) | 3070 | -10 | 47 | -7 | 0 | 1.53% | 9.27 (-0.03) | 715 (50.39%) |
| 2024-10-30 | 293.0 (-0.34%) | 3080 | 5 | 54 | 1 | 0 | 1.75% | 9.3 (0.02) | 475 (-39.71%) |
| 2024-10-29 | 294.0 (-2.65%) | 3075 | 2 | 53 | -2 | 1 | 1.72% | 9.28 (0.0) | 789 (20.14%) |
| 2024-10-28 | 302.0 (-0.82%) | 3073 | 2 | 55 | -13 | 1 | 1.79% | 9.28 (0.01) | 657 (17.63%) |
| 2024-10-25 | 304.5 (-0.49%) | 3071 | -1 | 68 | -1 | 0 | 2.21% | 9.27 (0.0) | 558 (-52.6%) |
| 2024-10-24 | 306.0 (-0.65%) | 3072 | -10 | 69 | -10 | 3 | 2.25% | 9.27 (-0.03) | 1178 (32.29%) |
| 2024-10-23 | 308.0 (0.49%) | 3082 | -41 | 79 | 4 | 0 | 2.56% | 9.3 (-0.13) | 890 (-54.27%) |
| 2024-10-22 | 306.5 (2.0%) | 3123 | 17 | 75 | 20 | 0 | 2.4% | 9.43 (0.05) | 1948 (368.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 300.5 (0.17%) | 3106 | 18 | 55 | -2 | 0 | 1.77% | 9.38 (0.06) | 415 (-57.99%) |
| 2024-10-18 | 300.0 (0.17%) | 3088 | -4 | 57 | -55 | 25 | 1.85% | 9.32 (-0.01) | 988 (62.16%) |
| 2024-10-17 | 299.5 (-1.64%) | 3092 | 48 | 112 | -18 | 20 | 3.62% | 9.33 (0.14) | 609 (-34.48%) |
| 2024-10-16 | 304.5 (1.84%) | 3044 | 1 | 130 | 0 | 0 | 4.27% | 9.19 (0.0) | 930 (-6.24%) |
| 2024-10-15 | 299.0 (2.4%) | 3043 | -89 | 130 | -12 | 0 | 4.27% | 9.19 (-0.26) | 992 (36.65%) |
| 2024-10-14 | 292.0 (0.0%) | 3132 | 0 | 142 | 16 | 0 | 4.53% | 9.45 (0.0) | 726 (237.49%) |
| 2024-10-11 | 292.0 (0.34%) | 3132 | -59 | 126 | -2 | 0 | 4.02% | 9.45 (-0.18) | 215 (-59.68%) |
| 2024-10-09 | 291.0 (-1.52%) | 3191 | -8 | 128 | 15 | 1 | 4.01% | 9.63 (-0.03) | 533 (-30.93%) |
| 2024-10-08 | 295.5 (0.17%) | 3199 | 105 | 113 | 33 | 0 | 3.53% | 9.66 (0.32) | 772 (68.5%) |
| 2024-10-07 | 295.0 (1.55%) | 3094 | 41 | 80 | 34 | 0 | 2.59% | 9.34 (0.12) | 458 (26.87%) |
| 2024-10-04 | 290.5 (1.04%) | 3053 | -2 | 46 | 0 | 0 | 1.51% | 9.22 (0.0) | 361 (7.84%) |
| 2024-10-01 | 287.5 (-0.52%) | 3055 | 12 | 46 | -1 | 0 | 1.51% | 9.22 (0.03) | 335 (-18.81%) |
| 2024-09-30 | 289.0 (-0.69%) | 3043 | 8 | 47 | 0 | 0 | 1.54% | 9.19 (0.03) | 412 (-16.51%) |
| 2024-09-27 | 291.0 (0.0%) | 3035 | -12 | 47 | -1 | 0 | 1.55% | 9.16 (-0.04) | 494 (-6.57%) |
| 2024-09-26 | 291.0 (0.0%) | 3047 | -6 | 48 | 1 | 0 | 1.58% | 9.2 (-0.02) | 529 (-30.98%) |
| 2024-09-25 | 291.0 (1.39%) | 3053 | -27 | 47 | 8 | 0 | 1.54% | 9.22 (-0.08) | 766 (36.52%) |
| 2024-09-24 | 287.0 (0.0%) | 3080 | -12 | 39 | 0 | 0 | 1.27% | 9.3 (-0.03) | 561 (30.65%) |
| 2024-09-23 | 287.0 (-0.17%) | 3092 | 21 | 39 | 0 | 0 | 1.26% | 9.33 (0.06) | 429 (-51.72%) |
| 2024-09-20 | 287.5 (0.35%) | 3071 | 11 | 39 | -2 | 1 | 1.27% | 9.27 (0.03) | 890 (98.94%) |
| 2024-09-19 | 286.5 (1.24%) | 3060 | 7 | 41 | -7 | 0 | 1.34% | 9.24 (0.02) | 447 (-47.88%) |
| 2024-09-18 | 283.0 (-2.41%) | 3053 | 16 | 48 | 0 | 0 | 1.57% | 9.22 (0.05) | 858 (154.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 290.0 (0.87%) | 3037 | 20 | 48 | -1 | 0 | 1.58% | 9.17 (0.06) | 338 (1.47%) |
| 2024-09-13 | 287.5 (-0.17%) | 3017 | 13 | 49 | 1 | 0 | 1.62% | 9.11 (0.04) | 333 (-32.96%) |
| 2024-09-12 | 288.0 (3.04%) | 3004 | -7 | 48 | 12 | 0 | 1.6% | 9.07 (-0.02) | 496 (-0.03%) |
| 2024-09-11 | 279.5 (-0.36%) | 3011 | 4 | 36 | -1 | 0 | 1.2% | 9.09 (0.01) | 497 (-0.79%) |
| 2024-09-10 | 280.5 (-1.75%) | 3007 | -14 | 37 | 0 | 0 | 1.23% | 9.08 (-0.04) | 501 (24.17%) |
| 2024-09-09 | 285.5 (1.96%) | 3021 | 26 | 37 | 1 | 0 | 1.22% | 9.12 (0.08) | 403 (52.17%) |
| 2024-09-06 | 280.0 (0.54%) | 2995 | -12 | 36 | 3 | 0 | 1.2% | 9.04 (-0.04) | 265 (-51.2%) |
| 2024-09-05 | 278.5 (-0.54%) | 3007 | -24 | 33 | 0 | 0 | 1.1% | 9.08 (-0.07) | 543 (-44.31%) |
| 2024-09-04 | 280.0 (-4.11%) | 3031 | -7 | 33 | -2 | 0 | 1.09% | 9.15 (-0.02) | 975 (227.26%) |
| 2024-09-03 | 292.0 (-0.85%) | 3038 | -23 | 35 | 0 | 0 | 1.15% | 9.17 (-0.07) | 298 (-0.69%) |
| 2024-09-02 | 294.5 (-0.84%) | 3061 | -24 | 35 | 0 | 0 | 1.14% | 9.24 (-0.08) | 300 (-58.92%) |
| 2024-08-30 | 297.0 (1.19%) | 3085 | -7 | 35 | 1 | 0 | 1.13% | 9.32 (-0.02) | 730 (-4.02%) |
| 2024-08-29 | 293.5 (1.38%) | 3092 | -64 | 34 | 5 | 0 | 1.1% | 9.34 (-0.19) | 761 (4.16%) |
| 2024-08-28 | 289.5 (-0.69%) | 3156 | -2 | 29 | 1 | 0 | 0.92% | 9.53 (-0.01) | 731 (7.82%) |
| 2024-08-27 | 291.5 (-2.18%) | 3158 | 59 | 28 | -22 | 20 | 0.89% | 9.54 (0.18) | 678 (-26.94%) |
| 2024-08-26 | 298.0 (2.05%) | 3099 | -40 | 50 | -1 | 0 | 1.61% | 9.36 (-0.12) | 928 (133.64%) |
| 2024-08-23 | 292.0 (0.0%) | 3139 | -22 | 51 | 28 | 0 | 1.62% | 9.48 (-0.07) | 397 (-0.54%) |
| 2024-08-22 | 292.0 (0.0%) | 3161 | -28 | 23 | 0 | 0 | 0.73% | 9.55 (-0.08) | 399 (-57.99%) |
| 2024-08-21 | 292.0 (-0.34%) | 3189 | -9 | 23 | 0 | 0 | 0.72% | 9.63 (-0.03) | 950 (10.55%) |
| 2024-08-20 | 293.0 (1.03%) | 3198 | -58 | 23 | 2 | 0 | 0.72% | 9.66 (-0.17) | 859 (10.75%) |
| 2024-08-19 | 290.0 (0.69%) | 3256 | -19 | 21 | 0 | 0 | 0.64% | 9.83 (-0.06) | 776 (23.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 288.0 (0.52%) | 3275 | -15 | 21 | 0 | 0 | 0.64% | 9.89 (-0.05) | 630 (-38.68%) |
| 2024-08-15 | 286.5 (0.0%) | 3290 | -42 | 21 | 2 | 0 | 0.64% | 9.94 (-0.12) | 1028 (-71.45%) |
| 2024-08-14 | 286.5 (-4.34%) | 3332 | -72 | 19 | -2 | 0 | 0.57% | 10.06 (-0.24) | 3602 (305.1%) |
| 2024-08-13 | 299.5 (2.22%) | 3404 | 16 | 21 | 2 | 0 | 0.62% | 10.3 (0.05) | 889 (22.53%) |
| 2024-08-12 | 293.0 (2.45%) | 3388 | -28 | 19 | 5 | 0 | 0.56% | 10.25 (-0.09) | 725 (-20.02%) |
| 2024-08-09 | 286.0 (0.88%) | 3416 | -105 | 14 | -1 | 0 | 0.41% | 10.34 (-0.31) | 907 (-10.86%) |
| 2024-08-08 | 283.5 (-2.24%) | 3521 | -89 | 15 | 0 | 0 | 0.43% | 10.65 (-0.27) | 1017 (-12.4%) |
| 2024-08-07 | 290.0 (6.03%) | 3610 | 12 | 15 | 3 | 0 | 0.42% | 10.92 (0.03) | 1162 (-24.97%) |
| 2024-08-06 | 273.5 (1.3%) | 3598 | 44 | 12 | 2 | 0 | 0.33% | 10.89 (0.14) | 1548 (-32.81%) |
| 2024-08-05 | 270.0 (-9.85%) | 3554 | -241 | 10 | 1 | 0 | 0.28% | 10.75 (-0.73) | 2305 (93.5%) |
| 2024-08-02 | 299.5 (-4.77%) | 3795 | -96 | 9 | 1 | 0 | 0.24% | 11.48 (-0.29) | 1191 (-6.93%) |
| 近二周趨勢 | 融資 → | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 304.0 (1.0%) | 1120 | -4 | 64 | 1 | 5.71% | 3.38 (-0.01) | 1086 (-40.61%) |
| 2025-07-25 | 301.0 (-0.82%) | 1124 | 0 | 63 | 17 | 5.6% | 3.39 (0.0) | 1828 (-33.67%) |
| 2025-07-18 | 303.5 (1.51%) | 1124 | 24 | 46 | 21 | 4.09% | 3.39 (0.07) | 2757 (-11.81%) |
| 2025-07-11 | 299.0 (-0.66%) | 1100 | 5 | 25 | -8 | 2.27% | 3.32 (0.02) | 3126 (-46.79%) |
| 2025-07-04 | 301.0 (7.5%) | 1095 | -160 | 33 | -21 | 3.01% | 3.3 (-0.48) | 5875 (-28.77%) |
| 2025-06-27 | 280.0 (-5.08%) | 1255 | 154 | 54 | 50 | 4.3% | 3.78 (0.46) | 8249 (295.8%) |
| 2025-06-20 | 295.0 (-3.12%) | 1101 | -21 | 4 | -10 | 0.36% | 3.32 (-0.06) | 2084 (-34.52%) |
| 2025-06-13 | 304.5 (1.67%) | 1122 | 38 | 14 | 1 | 1.25% | 3.38 (0.11) | 3183 (15.01%) |
| 2025-06-06 | 299.5 (-1.16%) | 1084 | -35 | 13 | -5 | 1.2% | 3.27 (-0.1) | 2767 (110.89%) |
| 2025-05-29 | 303.0 (1.0%) | 1119 | -27 | 18 | 0 | 1.61% | 3.37 (-0.09) | 1312 (-56.84%) |
| 2025-05-23 | 300.0 (0.84%) | 1146 | -39 | 18 | 7 | 1.57% | 3.46 (-0.11) | 3040 (-4.92%) |
| 2025-05-16 | 297.5 (9.38%) | 1185 | -45 | 11 | 5 | 0.93% | 3.57 (-0.14) | 3197 (119.44%) |
| 2025-05-09 | 272.0 (0.0%) | 1230 | -38 | 6 | 0 | 0.49% | 3.71 (-0.11) | 1457 (1.3%) |
| 2025-05-02 | 272.0 (1.87%) | 1268 | -21 | 6 | 1 | 0.47% | 3.82 (-0.07) | 1438 (-32.28%) |
| 2025-04-25 | 267.0 (3.29%) | 1289 | -7 | 5 | 1 | 0.39% | 3.89 (-0.02) | 2124 (-40.4%) |
| 2025-04-18 | 258.5 (1.37%) | 1296 | -74 | 4 | -8 | 0.31% | 3.91 (-0.22) | 3564 (-42.45%) |
| 2025-04-11 | 255.0 (-11.61%) | 1370 | -917 | 12 | -4 | 0.88% | 4.13 (-2.77) | 6193 (190.31%) |
| 2025-04-02 | 288.5 (-0.86%) | 2287 | -35 | 16 | 3 | 0.7% | 6.9 (-0.1) | 2133 (14.25%) |
| 2025-03-28 | 291.0 (-5.21%) | 2322 | -113 | 13 | 13 | 0.56% | 7.0 (-0.34) | 1867 (-55.22%) |
| 2025-03-21 | 307.0 (6.41%) | 2435 | -36 | 0 | -8 | 0.0% | 7.34 (-0.11) | 4169 (21.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 288.5 (-6.18%) | 2471 | -226 | 8 | -47 | 0.32% | 7.45 (-0.68) | 3432 (-10.16%) |
| 2025-03-07 | 307.5 (-2.54%) | 2697 | -116 | 55 | 9 | 2.04% | 8.13 (-0.35) | 3821 (-12.32%) |
| 2025-02-27 | 315.5 (-3.66%) | 2813 | -237 | 46 | -29 | 1.64% | 8.48 (-0.72) | 4357 (-38.19%) |
| 2025-02-21 | 327.5 (7.38%) | 3050 | 623 | 75 | -25 | 2.46% | 9.2 (1.88) | 7050 (105.86%) |
| 2025-02-14 | 305.0 (-1.29%) | 2427 | -108 | 100 | -79 | 4.12% | 7.32 (-0.32) | 3425 (-31.87%) |
| 2025-02-07 | 309.0 (7.48%) | 2535 | -142 | 179 | 65 | 7.06% | 7.64 (-0.43) | 5027 (791.53%) |
| 2025-01-22 | 287.5 (0.88%) | 2677 | -40 | 114 | -21 | 4.26% | 8.07 (-0.12) | 563 (-71.99%) |
| 2025-01-17 | 285.0 (-1.72%) | 2717 | -77 | 135 | 2 | 4.97% | 8.19 (-0.24) | 2013 (-16.06%) |
| 2025-01-10 | 290.0 (0.0%) | 2794 | 65 | 133 | -25 | 4.76% | 8.43 (0.2) | 2398 (141.69%) |
| 2025-01-03 | 290.0 (-0.51%) | 2729 | 22 | 158 | -1 | 5.79% | 8.23 (0.07) | 992 (136.14%) |
| 2024-12-31 | 291.5 (-1.52%) | 2707 | -19 | 159 | -21 | 5.87% | 8.16 (-0.06) | 420 (-69.79%) |
| 2024-12-27 | 296.0 (1.72%) | 2726 | -41 | 180 | 2 | 6.6% | 8.22 (-0.12) | 1390 (-59.44%) |
| 2024-12-20 | 291.0 (-2.84%) | 2767 | 37 | 178 | 4 | 6.43% | 8.34 (0.11) | 3429 (23.59%) |
| 2024-12-13 | 299.5 (-2.92%) | 2730 | 27 | 174 | 0 | 6.37% | 8.23 (0.08) | 2774 (-47.86%) |
| 2024-12-06 | 308.5 (2.49%) | 2703 | -33 | 174 | -49 | 6.44% | 8.15 (-0.1) | 5321 (115.64%) |
| 2024-11-29 | 301.0 (-3.53%) | 2736 | -13 | 223 | -23 | 8.15% | 8.25 (-0.04) | 2467 (-15.16%) |
| 2024-11-22 | 312.0 (0.48%) | 2749 | -261 | 246 | 8 | 8.95% | 8.29 (-0.79) | 2908 (-41.31%) |
| 2024-11-15 | 310.5 (0.65%) | 3010 | -65 | 238 | 72 | 7.91% | 9.08 (-0.2) | 4955 (4.79%) |
| 2024-11-08 | 308.5 (2.83%) | 3075 | 5 | 166 | 119 | 5.4% | 9.28 (0.01) | 4729 (79.26%) |
| 2024-11-01 | 300.0 (-1.48%) | 3070 | -1 | 47 | -21 | 1.53% | 9.27 (0.0) | 2638 (-47.15%) |
| 2024-10-25 | 304.5 (1.5%) | 3071 | -17 | 68 | 11 | 2.21% | 9.27 (-0.05) | 4991 (17.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 300.0 (2.74%) | 3088 | -44 | 57 | -69 | 1.85% | 9.32 (-0.13) | 4248 (114.49%) |
| 2024-10-11 | 292.0 (0.52%) | 3132 | 79 | 126 | 80 | 4.02% | 9.45 (0.23) | 1980 (78.49%) |
| 2024-10-04 | 290.5 (-0.17%) | 3053 | 18 | 46 | -1 | 1.51% | 9.22 (0.06) | 1109 (-60.12%) |
| 2024-09-27 | 291.0 (1.22%) | 3035 | -36 | 47 | 8 | 1.55% | 9.16 (-0.11) | 2782 (9.76%) |
| 2024-09-20 | 287.5 (0.0%) | 3071 | 54 | 39 | -10 | 1.27% | 9.27 (0.16) | 2534 (13.57%) |
| 2024-09-13 | 287.5 (2.68%) | 3017 | 22 | 49 | 13 | 1.62% | 9.11 (0.07) | 2231 (-6.33%) |
| 2024-09-06 | 280.0 (-5.72%) | 2995 | -90 | 36 | 1 | 1.2% | 9.04 (-0.28) | 2382 (-37.78%) |
| 2024-08-30 | 297.0 (1.71%) | 3085 | -54 | 35 | -16 | 1.13% | 9.32 (-0.16) | 3829 (13.18%) |
| 2024-08-23 | 292.0 (1.39%) | 3139 | -136 | 51 | 30 | 1.62% | 9.48 (-0.41) | 3383 (-50.79%) |
| 2024-08-16 | 288.0 (0.7%) | 3275 | -141 | 21 | 7 | 0.64% | 9.89 (-0.45) | 6876 (-0.94%) |
| 2024-08-09 | 286.0 (-4.51%) | 3416 | -379 | 14 | 5 | 0.41% | 10.34 (-1.14) | 6941 (-10.64%) |
| 2024-08-02 | 299.5 (-6.41%) | 3795 | -72 | 9 | 9 | 0.24% | 11.48 (-0.22) | 7767 (93.27%) |
| 2024-07-26 | 320.0 (-1.39%) | 3867 | -35 | 0 | -21 | 0.0% | 11.7 (-0.11) | 4019 (-48.63%) |
| 2024-07-19 | 324.5 (-3.13%) | 3902 | -53 | 21 | -2 | 0.54% | 11.81 (-0.16) | 7824 (-15.25%) |
| 2024-07-12 | 335.0 (-2.05%) | 3955 | -398 | 23 | -17 | 0.58% | 11.97 (-1.2) | 9231 (-30.88%) |
| 2024-07-05 | 342.0 (1.94%) | 4353 | 485 | 40 | 7 | 0.92% | 13.17 (1.46) | 13354 (49.19%) |
| 2024-06-28 | 335.5 (0.3%) | 3868 | -211 | 33 | -6 | 0.85% | 11.71 (-0.64) | 8951 (-11.82%) |
| 2024-06-21 | 334.5 (-0.15%) | 4079 | 250 | 39 | -2 | 0.96% | 12.35 (0.76) | 10151 (49.05%) |
| 2024-06-14 | 335.0 (2.45%) | 3829 | -3 | 41 | 2 | 1.07% | 11.59 (-0.01) | 6810 (12.6%) |
| 2024-06-07 | 327.0 (0.0%) | 3832 | -128 | 39 | -5 | 1.02% | 11.6 (-0.39) | 6048 (-48.06%) |
| 2024-05-31 | 327.0 (2.19%) | 3960 | -247 | 44 | -12 | 1.11% | 11.99 (-0.74) | 11645 (23.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 320.0 (4.58%) | 4207 | -218 | 56 | 3 | 1.33% | 12.73 (-0.66) | 9452 (-0.88%) |
| 2024-05-17 | 306.0 (-4.23%) | 4425 | -234 | 53 | -8 | 1.2% | 13.39 (-0.71) | 9536 (39.66%) |
| 2024-05-10 | 319.5 (-0.16%) | 4659 | -79 | 61 | -91 | 1.31% | 14.1 (-0.24) | 6828 (56.32%) |
| 2024-05-03 | 320.0 (-3.32%) | 4738 | -264 | 152 | 91 | 3.21% | 14.34 (-0.8) | 4368 (-29.82%) |
| 2024-04-26 | 331.0 (2.16%) | 5002 | 5 | 61 | -1 | 1.22% | 15.14 (0.01) | 6223 (-51.63%) |
| 2024-04-19 | 324.0 (-5.81%) | 4997 | -378 | 62 | -28 | 1.24% | 15.13 (-1.14) | 12867 (-26.44%) |
| 2024-04-12 | 344.0 (2.38%) | 5375 | -448 | 90 | 24 | 1.67% | 16.27 (-1.44) | 17491 (-26.06%) |
| 2024-04-03 | 336.0 (-10.4%) | 5823 | 282 | 66 | -61 | 1.13% | 17.71 (0.86) | 23657 (-41.14%) |
| 2024-03-29 | 375.0 (13.98%) | 5541 | 49 | 127 | 19 | 2.29% | 16.85 (0.15) | 40195 (-6.34%) |
| 2024-03-22 | 329.0 (11.9%) | 5492 | 2345 | 108 | 67 | 1.97% | 16.7 (7.13) | 42915 (268.49%) |
| 2024-03-15 | 294.0 (1.2%) | 3147 | 89 | 41 | -9 | 1.3% | 9.57 (0.15) | 11646 (-13.65%) |
| 2024-03-08 | 290.5 (-3.49%) | 3058 | -266 | 50 | -2 | 1.64% | 9.42 (-0.82) | 13486 (2.21%) |
| 2024-03-01 | 301.0 (7.5%) | 3324 | 366 | 52 | -8 | 1.56% | 10.24 (1.13) | 13194 (33.08%) |
| 2024-02-23 | 280.0 (-1.41%) | 2958 | -72 | 60 | -215 | 2.03% | 9.11 (-0.22) | 9914 (42.19%) |
| 2024-02-16 | 284.0 (2.9%) | 3030 | -41 | 275 | -50 | 9.08% | 9.33 (-0.33) | 6972 (279.74%) |
| 2024-02-05 | 276.0 (1.47%) | 3071 | -49 | 325 | 74 | 10.58% | 9.66 (-0.16) | 1836 (-58.05%) |
| 2024-02-02 | 272.0 (0.55%) | 3120 | -52 | 251 | -52 | 8.04% | 9.82 (-0.16) | 4376 (-35.16%) |
| 2024-01-26 | 270.5 (2.27%) | 3172 | 182 | 303 | 72 | 9.55% | 9.98 (0.57) | 6749 (16.48%) |
| 2024-01-19 | 264.5 (0.0%) | 2990 | -119 | 231 | 67 | 7.73% | 9.41 (-0.37) | 5794 (34.64%) |
| 2024-01-12 | 264.5 (-1.67%) | 3109 | -114 | 164 | -68 | 5.28% | 9.78 (-0.46) | 4303 (-9.57%) |
| 2024-01-05 | 269.0 (0.37%) | 3223 | 84 | 232 | 31 | 7.2% | 10.24 (0.27) | 4759 (28.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 268.0 (0.75%) | 3139 | 1 | 201 | 27 | 6.4% | 9.97 (0.0) | 3704 (-18.89%) |
| 2023-12-22 | 266.0 (-3.45%) | 3138 | 94 | 174 | -77 | 5.54% | 9.97 (0.3) | 4567 (-13.62%) |
| 2023-12-15 | 275.5 (0.73%) | 3044 | 161 | 251 | 30 | 8.25% | 9.67 (0.33) | 5286 (-0.42%) |
| 2023-12-08 | 273.5 (-1.26%) | 2883 | -242 | 221 | -44 | 7.67% | 9.34 (-0.79) | 5309 (47.3%) |
| 2023-12-01 | 277.0 (-0.36%) | 3125 | 22 | 265 | 37 | 8.48% | 10.13 (0.07) | 3604 (-38.2%) |
| 2023-11-24 | 278.0 (0.36%) | 3103 | -53 | 228 | 4 | 7.35% | 10.06 (-0.17) | 5832 (-51.96%) |
| 2023-11-17 | 277.0 (9.7%) | 3156 | 358 | 224 | 86 | 7.1% | 10.23 (1.16) | 12140 (376.55%) |
| 2023-11-10 | 252.5 (1.61%) | 2798 | 177 | 138 | -17 | 4.93% | 9.07 (0.57) | 2547 (-11.18%) |
| 2023-11-03 | 248.5 (-0.2%) | 2621 | 6 | 155 | 24 | 5.91% | 8.5 (0.02) | 2868 (7.88%) |
| 2023-10-27 | 249.0 (-1.58%) | 2615 | -20 | 131 | -14 | 5.01% | 8.48 (-0.07) | 2658 (-47.96%) |
| 2023-10-20 | 253.0 (-3.98%) | 2635 | -121 | 145 | 13 | 5.5% | 8.55 (-0.39) | 5109 (99.3%) |
| 2023-10-13 | 263.5 (0.19%) | 2756 | 88 | 132 | 0 | 4.79% | 8.94 (0.23) | 2563 (-39.31%) |
| 2023-10-06 | 263.0 (0.0%) | 2668 | 79 | 132 | 0 | 4.95% | 8.71 (0.26) | 4224 (37.37%) |
| 2023-09-28 | 263.0 (-0.38%) | 2589 | -123 | 132 | -6 | 5.1% | 8.45 (-0.4) | 3075 (-58.62%) |
| 2023-09-22 | 264.0 (-5.71%) | 2712 | 114 | 138 | -27 | 5.09% | 8.85 (0.37) | 7431 (-44.34%) |
| 2023-09-15 | 280.0 (1.82%) | 2598 | 304 | 165 | 39 | 6.35% | 8.48 (0.9) | 13352 (53.71%) |
| 2023-09-08 | 275.0 (3.97%) | 2294 | -272 | 126 | 50 | 5.49% | 7.58 (-0.9) | 8687 (136.83%) |
| 2023-09-01 | 264.5 (1.93%) | 2566 | -26 | 76 | 13 | 2.96% | 8.48 (-0.08) | 3668 (-44.82%) |
| 2023-08-25 | 259.5 (-2.26%) | 2592 | 22 | 63 | -5 | 2.43% | 8.56 (0.07) | 6648 (-52.78%) |
| 2023-08-18 | 265.5 (2.51%) | 2570 | 178 | 68 | -39 | 2.65% | 8.49 (0.47) | 14079 (41.44%) |
| 2023-08-11 | 259.0 (-9.76%) | 2392 | 137 | 107 | 43 | 4.47% | 8.02 (0.46) | 9954 (5.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 287.0 (-6.21%) | 2255 | -222 | 64 | 64 | 2.84% | 7.56 (-0.75) | 9435 (-18.72%) |
| 2023-07-28 | 306.0 (5.15%) | 2477 | 78 | 0 | -33 | 0.0% | 8.31 (0.26) | 11609 (-10.33%) |
| 2023-07-21 | 291.0 (-8.78%) | 2399 | -698 | 33 | -191 | 1.38% | 8.05 (-2.34) | 12947 (0.55%) |
| 2023-07-14 | 319.0 (10.0%) | 3097 | 496 | 224 | -468 | 7.23% | 10.39 (0.89) | 12876 (5.86%) |
| 2023-07-07 | 290.0 (6.23%) | 2601 | 408 | 692 | 60 | 26.61% | 9.5 (1.49) | 12163 (27.52%) |
| 2023-06-30 | 273.0 (-5.04%) | 2193 | 78 | 632 | -417 | 28.82% | 8.01 (0.29) | 9538 (-6.87%) |
| 2023-06-21 | 287.5 (5.5%) | 2115 | 205 | 1049 | 359 | 49.6% | 7.72 (0.75) | 10241 (76.63%) |
| 2023-06-16 | 272.5 (-1.8%) | 1910 | 226 | 690 | -73 | 36.13% | 6.97 (0.49) | 5798 (-25.02%) |
| 2023-06-09 | 277.5 (-0.89%) | 1684 | 202 | 763 | -480 | 45.31% | 6.48 (0.77) | 7733 (16.17%) |
| 2023-06-02 | 280.0 (1.45%) | 1482 | 63 | 1243 | -358 | 83.87% | 5.71 (0.25) | 6656 (2.91%) |
| 2023-05-26 | 276.0 (-3.33%) | 1419 | -285 | 1601 | -208 | 112.83% | 5.46 (-1.1) | 6468 (-53.96%) |
| 2023-05-19 | 285.5 (5.35%) | 1704 | -401 | 1809 | 592 | 106.16% | 6.56 (-1.55) | 14049 (96.96%) |
| 2023-05-12 | 271.0 (5.65%) | 2105 | -59 | 1217 | 446 | 57.81% | 8.11 (-0.22) | 7133 (357.37%) |
| 2023-05-05 | 256.5 (2.4%) | 2164 | -68 | 771 | 33 | 35.63% | 8.33 (-0.26) | 1559 (-41.08%) |
| 2023-04-28 | 250.5 (1.83%) | 2232 | 97 | 738 | -147 | 33.06% | 8.59 (0.37) | 2647 (-42.47%) |
| 2023-04-21 | 246.0 (-4.09%) | 2135 | 116 | 885 | -2 | 41.45% | 8.22 (0.45) | 4601 (-26.56%) |
| 2023-04-14 | 256.5 (-1.54%) | 2019 | -184 | 887 | 73 | 43.93% | 7.77 (-0.94) | 6265 (19.11%) |
| 2023-04-07 | 260.5 (-1.7%) | 2203 | -61 | 814 | -65 | 36.95% | 8.71 (-0.24) | 5260 (-70.87%) |
| 2023-03-31 | 265.0 (4.74%) | 2264 | -670 | 879 | 879 | 38.83% | 8.95 (-2.65) | 18059 (258.83%) |
| 2023-03-24 | 253.0 (7.89%) | 2934 | 110 | 0 | -90 | 0.0% | 11.6 (0.43) | 5032 (47.88%) |
| 2023-03-17 | 234.5 (0.0%) | 2824 | -343 | 90 | -145 | 3.19% | 11.17 (-1.35) | 3403 (-36.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 234.5 (-1.26%) | 3167 | -211 | 235 | -60 | 7.42% | 12.52 (-0.84) | 5331 (193.59%) |
| 2023-03-03 | 237.5 (1.71%) | 3378 | -128 | 295 | 20 | 8.73% | 13.36 (-0.5) | 1816 (-55.45%) |
| 2023-02-24 | 233.5 (2.19%) | 3506 | 394 | 275 | -10 | 7.84% | 13.86 (1.55) | 4076 (110.24%) |
| 2023-02-17 | 228.5 (1.56%) | 3112 | -105 | 285 | 18 | 9.16% | 12.31 (-0.41) | 1939 (-42.12%) |
| 2023-02-10 | 225.0 (-2.17%) | 3217 | 140 | 267 | 5 | 8.3% | 12.72 (0.55) | 3349 (-35.42%) |
| 2023-02-03 | 230.0 (5.75%) | 3077 | 36 | 262 | 31 | 8.51% | 12.17 (0.15) | 5187 (537.55%) |
| 2023-01-17 | 217.5 (0.0%) | 3041 | -32 | 231 | 0 | 7.6% | 12.02 (-0.13) | 813 (-84.38%) |
| 2023-01-13 | 217.5 (-2.9%) | 3073 | 433 | 231 | -112 | 7.52% | 12.15 (1.71) | 5210 (-33.54%) |
| 2023-01-06 | 224.0 (10.07%) | 2640 | 365 | 343 | 140 | 12.99% | 10.44 (1.44) | 7840 (507.46%) |
| 2022-12-30 | 203.5 (2.52%) | 2275 | 25 | 203 | -7 | 8.92% | 9.0 (0.1) | 1290 (-37.15%) |
| 2022-12-23 | 198.5 (-4.34%) | 2250 | -74 | 210 | -33 | 9.33% | 8.9 (-0.29) | 2053 (-49.37%) |
| 2022-12-16 | 207.5 (-2.58%) | 2324 | -64 | 243 | -22 | 10.46% | 9.19 (-0.25) | 4056 (-48.88%) |
| 2022-12-09 | 213.0 (2.4%) | 2388 | 128 | 265 | -7 | 11.1% | 9.44 (0.5) | 7934 (176.1%) |
| 2022-12-02 | 208.0 (3.23%) | 2260 | 77 | 272 | 10 | 12.04% | 8.94 (0.31) | 2873 (27.31%) |
| 2022-11-25 | 201.5 (-0.74%) | 2183 | 21 | 262 | -3 | 12.0% | 8.63 (0.08) | 2257 (-47.5%) |
| 2022-11-18 | 203.0 (1.0%) | 2162 | 85 | 265 | 0 | 12.26% | 8.55 (0.34) | 4299 (59.24%) |
| 2022-11-11 | 201.0 (3.61%) | 2077 | 24 | 265 | 19 | 12.76% | 8.21 (0.09) | 2700 (45.14%) |
| 2022-11-04 | 194.0 (7.18%) | 2053 | -21 | 246 | -1 | 11.98% | 8.12 (-0.08) | 1860 (-12.8%) |
| 2022-10-28 | 181.0 (-1.63%) | 2074 | -14 | 247 | -5 | 11.91% | 8.2 (-0.06) | 2133 (-8.87%) |
| 2022-10-21 | 184.0 (-1.87%) | 2088 | -44 | 252 | -17 | 12.07% | 8.26 (-0.17) | 2341 (-7.41%) |
| 2022-10-14 | 187.5 (-4.09%) | 2132 | -245 | 269 | -14 | 12.62% | 8.43 (-0.97) | 2528 (3.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 195.5 (2.62%) | 2377 | 214 | 283 | 3 | 11.91% | 9.4 (0.85) | 2435 (-39.17%) |
| 2022-09-30 | 190.5 (-5.46%) | 2163 | -378 | 280 | -15 | 12.94% | 8.55 (-1.5) | 4003 (123.41%) |
| 2022-09-23 | 201.5 (-0.98%) | 2541 | -67 | 295 | -17 | 11.61% | 10.05 (-0.26) | 1792 (-48.63%) |
| 2022-09-16 | 203.5 (0.49%) | 2608 | -8 | 312 | -3 | 11.96% | 10.31 (-0.03) | 3488 (-39.99%) |
| 2022-09-08 | 202.5 (-6.9%) | 2616 | -105 | 315 | -56 | 12.04% | 10.34 (-0.42) | 5813 (15.75%) |
| 2022-09-02 | 217.5 (-5.02%) | 2721 | -438 | 371 | -88 | 13.63% | 10.76 (-1.73) | 5022 (-19.54%) |
| 2022-08-26 | 229.0 (0.44%) | 3159 | -236 | 459 | 29 | 14.53% | 12.49 (-0.93) | 6242 (13.39%) |
| 2022-08-19 | 228.0 (-1.08%) | 3395 | 243 | 430 | -18 | 12.67% | 13.42 (0.96) | 5505 (-61.7%) |
| 2022-08-12 | 230.5 (-0.65%) | 3152 | 332 | 448 | 285 | 14.21% | 12.46 (1.31) | 14373 (57.47%) |
| 2022-08-05 | 232.0 (7.91%) | 2820 | -552 | 163 | 130 | 5.78% | 11.15 (-2.18) | 9127 (122.46%) |
| 2022-07-29 | 215.0 (-3.8%) | 3372 | -247 | 33 | -57 | 0.98% | 13.33 (-0.98) | 4102 (-53.7%) |
| 2022-07-22 | 223.5 (0.68%) | 3619 | -6 | 90 | -46 | 2.49% | 14.31 (-0.02) | 8861 (-15.54%) |
| 2022-07-15 | 222.0 (10.17%) | 3625 | -156 | 136 | 7 | 3.75% | 14.33 (-0.62) | 10491 (42.54%) |
| 2022-07-08 | 201.5 (-0.98%) | 3781 | -28 | 129 | -11 | 3.41% | 14.95 (-0.11) | 7360 (-6.36%) |
| 2022-07-01 | 203.5 (0.25%) | 3809 | 130 | 140 | 33 | 3.68% | 15.06 (0.51) | 7860 (150.28%) |
| 2022-06-24 | 203.0 (1.25%) | 3679 | -106 | 107 | -24 | 2.91% | 14.55 (-0.42) | 3140 (-18.83%) |
| 2022-06-17 | 200.5 (-11.67%) | 3785 | -56 | 131 | -45 | 3.46% | 14.97 (-0.22) | 3869 (-28.89%) |
| 2022-06-10 | 227.0 (8.1%) | 3841 | 168 | 176 | 12 | 4.58% | 15.19 (0.76) | 5441 (275.5%) |
| 2022-06-02 | 210.0 (1.45%) | 3673 | 12 | 164 | -23 | 4.47% | 14.43 (0.05) | 1449 (-24.02%) |
| 2022-05-27 | 207.0 (1.72%) | 3661 | -136 | 187 | 48 | 5.11% | 14.38 (-0.54) | 1907 (-61.45%) |
| 2022-05-20 | 203.5 (4.36%) | 3797 | 14 | 139 | 89 | 3.66% | 14.92 (0.06) | 4946 (185.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 195.0 (-0.76%) | 3783 | -56 | 50 | 14 | 1.32% | 14.86 (-0.22) | 1733 (72.06%) |
| 2022-05-06 | 196.5 (-0.76%) | 3839 | 13 | 36 | -12 | 0.94% | 15.08 (0.05) | 1007 (-73.98%) |
| 2022-04-29 | 198.0 (-8.12%) | 3826 | -120 | 48 | 15 | 1.25% | 15.03 (-0.47) | 3872 (-47.72%) |
| 2022-04-22 | 215.5 (7.75%) | 3946 | -116 | 33 | 33 | 0.84% | 15.5 (-0.46) | 7406 (140.94%) |
| 2022-04-15 | 200.0 (-0.99%) | 4062 | -47 | 0 | -148 | 0.0% | 15.96 (-0.18) | 3074 (94.45%) |
| 2022-04-08 | 202.0 (-0.49%) | 4109 | -8 | 148 | -48 | 3.6% | 16.14 (-0.03) | 1580 (-44.13%) |
| 2022-04-01 | 203.0 (0.0%) | 4117 | -109 | 196 | -16 | 4.76% | 16.17 (-0.43) | 2829 (-33.82%) |
| 2022-03-25 | 203.0 (2.01%) | 4226 | -164 | 212 | -21 | 5.02% | 16.6 (-0.65) | 4275 (5.57%) |
| 2022-03-18 | 199.0 (3.38%) | 4390 | -10 | 233 | -43 | 5.31% | 17.25 (-0.04) | 4050 (-51.33%) |
| 2022-03-11 | 192.5 (-5.17%) | 4400 | -1436 | 276 | -38 | 6.27% | 17.29 (-5.64) | 8321 (177.53%) |
| 2022-03-04 | 203.0 (0.5%) | 5836 | -130 | 314 | -24 | 5.38% | 22.93 (-0.51) | 2998 (-65.21%) |
| 2022-02-25 | 202.0 (-4.72%) | 5966 | -707 | 338 | -11 | 5.67% | 23.44 (-2.78) | 8617 (25.75%) |
| 2022-02-18 | 212.0 (-4.72%) | 6673 | -771 | 349 | -60 | 5.23% | 26.22 (-3.03) | 6853 (-35.26%) |
| 2022-02-11 | 222.5 (5.45%) | 7444 | 222 | 409 | 63 | 5.49% | 29.25 (0.88) | 10584 (137.97%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。