股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	32.05 (-0.3)	8.74 (-0.02)	1.0 (+0.01)	-8791	37.74	-566	2.43	284	1.22	23295	26.5	26.3	26.5	26.05
2026-06-02	32.35 (-0.02)	8.76 (-0.03)	0.99 (0.0)	356	1.5	-671	2.83	30	0.13	23730	26.1	25.75	26.35	25.65
2026-06-01	32.37 (0.0)	8.79 (-0.12)	0.99 (0.0)	408	1.79	-3527	15.46	-19	0.08	22820	25.8	25.5	25.8	25.4
2026-05-29	32.37 (-0.06)	8.91 (-0.06)	0.99 (0.0)	-1093	8.86	-1908	15.47	-98	0.79	12333	25.45	25.25	25.55	25.2
2026-05-28	32.43 (-0.15)	8.97 (-0.08)	0.99 (0.0)	-5063	31.44	-2253	13.99	-26	0.16	16106	25.2	25.35	25.5	25.1
2026-05-27	32.58 (-0.29)	9.05 (-0.02)	0.99 (0.0)	-8757	51.56	-597	3.52	-47	0.28	16984	25.35	25.6	25.6	25.35
2026-05-26	32.87 (-0.15)	9.07 (-0.02)	0.99 (-0.01)	-5286	44.33	-769	6.45	-98	0.82	11925	25.55	25.7	25.85	25.5
2026-05-25	33.02 (-4.75)	9.09 (-0.03)	1.0 (0.0)	-7014	51.6	-800	5.88	-60	0.44	13594	25.65	25.85	25.85	25.55
2026-05-22	37.77 (-0.2)	9.12 (-0.02)	1.0 (-0.01)	-6038	47.95	-523	4.15	-193	1.53	12592	25.8	25.8	25.9	25.7
2026-05-21	37.97 (-0.04)	9.14 (-0.01)	1.01 (-0.01)	-3353	20.86	-282	1.75	-388	2.41	16077	25.8	25.75	25.9	25.6
2026-05-20	38.01 (-0.44)	9.15 (-0.01)	1.02 (-0.01)	-13669	74.65	-229	1.25	-317	1.73	18311	25.65	26.2	26.2	25.65
2026-05-19	38.45 (-0.06)	9.16 (-0.05)	1.03 (0.0)	-704	4.8	-1627	11.1	-118	0.8	14663	26.1	26.35	26.65	26.1
2026-05-18	38.51 (-0.05)	9.21 (-0.01)	1.03 (-0.01)	-2030	12.38	-357	2.18	-119	0.73	16398	26.35	26.5	26.65	26.05
2026-05-15	38.56 (-0.06)	9.22 (-0.03)	1.04 (0.0)	-1106	5.09	-703	3.23	-71	0.33	21747	26.0	26.15	26.7	25.9
2026-05-14	38.62 (-0.05)	9.25 (-0.03)	1.04 (-0.01)	-3309	29.78	-884	7.96	-214	1.93	11112	25.85	26.05	26.15	25.85
2026-05-13	38.67 (-0.03)	9.28 (-0.02)	1.05 (0.0)	-2215	17.13	-539	4.17	-139	1.08	12929	26.05	25.85	26.15	25.6
2026-05-12	38.7 (-0.13)	9.3 (-0.08)	1.05 (-0.01)	-601	4.04	-2557	17.2	-336	2.26	14870	25.85	26.0	26.15	25.8
2026-05-11	38.83 (-0.23)	9.38 (-0.03)	1.06 (-0.01)	-8708	49.65	-962	5.48	-265	1.51	17539	25.8	25.95	26.2	25.75
2026-05-08	39.06 (-0.15)	9.41 (-0.06)	1.07 (-0.01)	-3899	33.48	-1462	12.55	-105	0.9	11645	25.9	26.2	26.2	25.75
2026-05-07	39.21 (0.0)	9.47 (-0.02)	1.08 (0.0)	-2891	19.65	-849	5.77	-26	0.18	14713	25.95	25.7	26.1	25.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	39.21 (-0.18)	9.49 (-0.04)	1.08 (0.0)	-3630	35.39	-1010	9.85	-112	1.09	10258	25.6	25.7	25.8	25.5
2026-05-05	39.39 (-0.01)	9.53 (-0.01)	1.08 (-0.01)	-2328	22.92	-493	4.85	-169	1.66	10157	25.6	25.6	25.8	25.4
2026-05-04	39.4 (-0.14)	9.54 (-0.02)	1.09 (0.0)	-4991	40.99	-451	3.7	-186	1.53	12176	25.6	26.05	26.05	25.55
2026-04-30	39.54 (-0.13)	9.56 (-0.07)	1.09 (0.0)	-4185	32.25	-1989	15.33	-62	0.48	12978	25.75	25.9	26.3	25.75
2026-04-29	39.67 (-0.12)	9.63 (-0.05)	1.09 (0.0)	-5892	50.64	-1493	12.83	43	0.37	11634	25.85	25.8	25.95	25.8
2026-04-28	39.79 (-0.19)	9.68 (-0.03)	1.09 (-0.02)	-6323	30.37	-986	4.74	-413	1.98	20819	25.8	26.05	26.2	25.8
2026-04-27	39.98 (-0.13)	9.71 (-0.03)	1.11 (-0.02)	-4013	29.47	-900	6.61	-574	4.21	13619	26.2	26.5	26.5	26.15
2026-04-24	40.11 (-0.28)	9.74 (+0.11)	1.13 (0.0)	-8443	58.36	3182	22.0	-152	1.05	14466	26.6	26.8	26.8	26.5
2026-04-23	40.39 (-0.38)	9.63 (+0.09)	1.13 (0.0)	-9814	47.01	2654	12.71	116	0.56	20878	26.75	26.6	26.85	26.5
2026-04-22	40.77 (-0.52)	9.54 (+0.08)	1.13 (0.0)	-16769	56.53	2497	8.42	-75	0.25	29662	26.7	27.0	27.1	26.6
2026-04-21	41.29 (-0.55)	9.46 (+0.13)	1.13 (0.0)	-17671	63.23	3762	13.46	-13	0.05	27945	27.05	27.5	27.5	27.05
2026-04-20	41.84 (-0.26)	9.33 (-0.06)	1.13 (0.0)	-6563	28.07	-251	1.07	-18	0.08	23377	27.5	27.9	27.9	27.5
2026-04-17	42.1 (-0.17)	9.39 (-0.05)	1.13 (-0.01)	-5172	31.74	-1718	10.54	-146	0.9	16297	27.9	28.2	28.25	27.8
2026-04-16	42.27 (-0.04)	9.44 (-0.07)	1.14 (0.0)	-1948	16.99	-2051	17.89	-142	1.24	11464	28.1	28.15	28.3	28.05
2026-04-15	42.31 (-0.06)	9.51 (-0.06)	1.14 (-0.01)	-1060	13.96	-1585	20.88	-245	3.23	7592	28.05	28.2	28.25	28.0
2026-04-14	42.37 (-0.1)	9.57 (-0.05)	1.15 (0.0)	-1332	13.86	-1472	15.31	-150	1.56	9612	28.05	28.15	28.2	27.95
2026-04-13	42.47 (-0.2)	9.62 (+0.01)	1.15 (-0.01)	-6566	29.94	264	1.2	-44	0.2	21933	28.0	28.35	28.35	27.9
2026-04-10	42.67 (-0.17)	9.61 (-0.01)	1.16 (0.0)	-6094	47.75	-236	1.85	18	0.14	12762	28.4	28.55	28.65	28.3
2026-04-09	42.84 (-0.13)	9.62 (0.0)	1.16 (0.0)	-3981	59.57	25	0.37	-62	0.93	6683	28.55	28.75	28.8	28.5
2026-04-08	42.97 (+0.05)	9.62 (+0.01)	1.16 (+0.01)	1393	25.22	25	0.45	150	2.72	5524	28.9	28.8	28.95	28.55
2026-04-07	42.92 (-0.01)	9.61 (0.0)	1.15 (+0.01)	-609	16.44	79	2.13	308	8.31	3705	28.45	28.55	28.6	28.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	42.93 (-0.04)	9.61 (0.0)	1.14 (+0.03)	-1971	32.92	50	0.84	815	13.61	5987	28.45	28.85	28.85	28.4
2026-04-01	42.97 (+0.09)	9.61 (0.0)	1.11 (0.0)	2702	35.4	153	2.0	69	0.9	7632	28.85	28.8	28.85	28.45
2026-03-31	42.88 (0.0)	9.61 (+0.01)	1.11 (+0.03)	-385	6.98	18	0.33	974	17.66	5516	28.3	28.55	28.8	28.3
2026-03-30	42.88 (-0.09)	9.6 (-0.01)	1.08 (+0.02)	-1850	25.72	11	0.15	516	7.17	7192	28.55	28.1	28.75	28.1
2026-03-27	42.97 (+0.01)	9.61 (+0.01)	1.06 (+0.01)	-60	1.42	1	0.02	316	7.5	4215	28.9	28.4	28.9	28.4
2026-03-26	42.96 (-0.04)	9.6 (-0.01)	1.05 (0.0)	-1247	28.17	-10	0.23	45	1.02	4427	28.6	28.9	28.9	28.55
2026-03-25	43.0 (+0.01)	9.61 (-0.01)	1.05 (+0.01)	-213	4.33	-544	11.05	305	6.19	4924	28.6	29.1	29.1	28.5
2026-03-24	42.99 (-0.06)	9.62 (0.0)	1.04 (+0.01)	-1614	29.15	35	0.63	133	2.4	5537	28.55	28.5	28.75	28.4
2026-03-23	43.05 (-0.05)	9.62 (0.0)	1.03 (+0.01)	-1906	27.96	3	0.04	291	4.27	6817	28.35	28.1	28.5	28.05
2026-03-20	43.1 (-0.01)	9.62 (+0.02)	1.02 (0.0)	-1244	9.35	617	4.64	19	0.14	13310	28.6	28.6	28.75	28.3
2026-03-19	43.11 (-0.16)	9.6 (0.0)	1.02 (0.0)	-5535	52.55	-13	0.12	54	0.51	10532	28.6	28.95	29.0	28.55
2026-03-18	43.27 (-0.06)	9.6 (-0.03)	1.02 (0.0)	-2625	28.83	-720	7.91	173	1.9	9104	29.05	29.25	29.35	29.0
2026-03-17	43.33 (-0.08)	9.63 (0.0)	1.02 (0.0)	-3745	42.48	-147	1.67	-36	0.41	8816	29.15	29.25	29.25	29.05
2026-03-16	43.41 (-0.21)	9.63 (0.0)	1.02 (0.0)	-6238	59.45	76	0.72	-112	1.07	10493	29.15	29.4	29.4	29.05
2026-03-13	43.62 (-0.24)	9.63 (0.0)	1.02 (-0.02)	-7665	61.45	86	0.69	-529	4.24	12473	29.5	30.15	30.15	29.4
2026-03-12	43.86 (+0.04)	9.63 (-0.03)	1.04 (0.0)	2215	35.93	-996	16.16	-110	1.78	6165	30.2	29.75	30.35	29.75
2026-03-11	43.82 (+0.03)	9.66 (0.0)	1.04 (0.0)	3398	59.98	-15	0.26	-14	0.25	5665	30.05	29.5	30.25	29.5
2026-03-10	43.79 (-0.03)	9.66 (-0.04)	1.04 (-0.01)	-1738	23.73	-1273	17.38	-73	1.0	7323	29.35	30.0	30.0	29.15
2026-03-09	43.82 (0.0)	9.7 (0.0)	1.05 (+0.02)	1016	11.11	25	0.27	369	4.03	9147	29.55	29.25	29.8	29.2
2026-03-06	43.82 (+0.06)	9.7 (0.0)	1.03 (0.0)	1466	30.1	18	0.37	72	1.48	4870	30.1	29.4	30.15	29.35
2026-03-05	43.76 (+0.09)	9.7 (-0.01)	1.03 (0.0)	1804	24.24	-120	1.61	-58	0.78	7441	29.8	29.5	29.8	29.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	43.67 (-0.14)	9.71 (0.0)	1.03 (-0.01)	-5218	35.93	-16	0.11	-131	0.9	14522	29.05	30.0	30.05	29.0
2026-03-03	43.81 (-0.06)	9.71 (-0.03)	1.04 (0.0)	-2155	19.14	-1087	9.65	-87	0.77	11259	30.25	31.0	31.0	30.15
2026-03-02	43.87 (+0.03)	9.74 (-0.04)	1.04 (0.0)	870	10.04	-1247	14.4	-46	0.53	8662	30.8	30.7	31.05	30.6
2026-02-26	43.84 (+0.09)	9.78 (-0.09)	1.04 (-0.01)	2374	28.82	-2570	31.2	-208	2.53	8237	31.05	30.85	31.1	30.75
2026-02-25	43.75 (+0.02)	9.87 (-0.04)	1.05 (-0.02)	484	6.99	-971	14.03	-483	6.98	6923	30.8	31.15	31.15	30.75
2026-02-24	43.73 (+0.05)	9.91 (-0.01)	1.07 (-0.01)	912	11.56	-385	4.88	-469	5.95	7886	31.05	31.15	31.3	30.9
2026-02-23	43.68 (+0.11)	9.92 (-0.05)	1.08 (-0.01)	3052	27.91	-1378	12.6	-137	1.25	10937	31.15	31.2	31.2	30.45
2026-02-11	43.57 (+0.06)	9.97 (0.0)	1.09 (-0.02)	1852	25.96	-275	3.85	-782	10.96	7135	30.85	31.0	31.05	30.75
2026-02-10	43.51 (0.0)	9.97 (-0.01)	1.11 (-0.02)	923	18.34	-289	5.74	-425	8.44	5033	30.9	31.1	31.1	30.7
2026-02-09	43.51 (+0.09)	9.98 (-0.03)	1.13 (-0.01)	2752	40.16	-733	10.7	-375	5.47	6852	31.0	31.2	31.4	30.8
2026-02-06	43.42 (+0.03)	10.01 (0.0)	1.14 (-0.01)	497	9.35	-10	0.19	-434	8.17	5314	30.8	30.75	30.95	30.35
2026-02-05	43.39 (+0.08)	10.01 (0.0)	1.15 (-0.01)	1897	33.52	15	0.27	-38	0.67	5659	30.95	30.75	31.2	30.75
2026-02-04	43.31 (+0.06)	10.01 (-0.01)	1.16 (0.0)	1590	37.52	-381	8.99	-7	0.17	4238	30.8	30.35	30.9	30.25
2026-02-03	43.25 (-0.05)	10.02 (-0.02)	1.16 (0.0)	-1424	28.13	-613	12.11	-16	0.32	5063	30.4	30.6	30.9	30.3
2026-02-02	43.3 (+0.02)	10.04 (-0.03)	1.16 (-0.01)	525	8.66	-935	15.43	-262	4.32	6061	30.6	30.6	30.6	30.1
2026-01-30	43.28 (-0.09)	10.07 (-0.03)	1.17 (0.0)	-2779	31.13	-724	8.11	-102	1.14	8928	30.45	31.0	31.15	30.45
2026-01-29	43.37 (+0.03)	10.1 (-0.02)	1.17 (0.0)	695	9.83	-589	8.33	-17	0.24	7068	31.0	30.85	31.2	30.7
2026-01-28	43.34 (-0.13)	10.12 (-0.01)	1.17 (-0.01)	-3908	37.52	-337	3.24	-189	1.81	10417	30.85	31.25	31.35	30.7
2026-01-27	43.47 (+0.07)	10.13 (-0.03)	1.18 (-0.01)	1261	10.5	-887	7.39	-374	3.11	12007	31.15	31.55	32.3	31.15
2026-01-26	43.4 (+0.15)	10.16 (+0.01)	1.19 (-0.01)	2568	29.63	323	3.73	-348	4.01	8668	31.4	31.2	31.45	30.7
2026-01-23	43.25 (-0.02)	10.15 (-0.02)	1.2 (0.0)	-1697	21.9	-678	8.75	-79	1.02	7750	30.9	31.0	31.3	30.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	43.27 (+0.03)	10.17 (-0.05)	1.2 (0.0)	496	7.97	-1287	20.67	20	0.32	6225	30.8	30.8	31.15	30.7
2026-01-21	43.24 (-0.17)	10.22 (+0.14)	1.2 (-0.01)	-4860	35.63	-367	2.69	-257	1.88	13641	30.7	31.4	31.4	30.55
2026-01-20	43.41 (+0.07)	10.08 (-0.03)	1.21 (-0.01)	1966	28.78	-1033	15.12	-191	2.8	6830	31.4	31.4	31.65	31.35
2026-01-19	43.34 (-0.03)	10.11 (+0.04)	1.22 (0.0)	-997	12.51	1300	16.31	-88	1.1	7970	31.45	31.45	31.45	31.1
2026-01-16	43.37 (0.0)	10.07 (-0.01)	1.22 (0.0)	168	3.07	-253	4.62	-36	0.66	5481	31.65	31.95	31.95	31.4
2026-01-15	43.37 (+0.07)	10.08 (-0.03)	1.22 (0.0)	2957	45.41	-1173	18.01	-54	0.83	6512	31.7	31.65	32.0	31.45
2026-01-14	43.3 (+0.16)	10.11 (-0.04)	1.22 (0.0)	5139	55.81	-894	9.71	0	0.0	9208	31.65	31.1	31.7	31.1
2026-01-13	43.14 (-0.19)	10.15 (-0.01)	1.22 (-0.01)	-5602	32.75	-309	1.81	-171	1.0	17104	31.0	32.2	32.2	30.9
2026-01-12	43.33 (+0.41)	10.16 (-0.07)	1.23 (+0.01)	12054	62.8	-2224	11.59	152	0.79	19193	32.2	31.5	32.4	31.35
2026-01-09	42.92 (+0.13)	10.23 (0.0)	1.22 (0.0)	4246	51.76	-44	0.54	16	0.2	8204	31.25	31.0	31.5	30.95
2026-01-08	42.79 (0.0)	10.23 (-0.04)	1.22 (-0.01)	218	3.09	-1156	16.41	-91	1.29	7045	30.8	31.1	31.1	30.7
2026-01-07	42.79 (+0.33)	10.27 (-0.03)	1.23 (0.0)	9661	62.27	-772	4.98	-212	1.37	15514	31.15	30.5	31.2	30.35
2026-01-06	42.46 (-0.01)	10.3 (0.0)	1.23 (0.0)	2034	33.02	-11	0.18	8	0.13	6160	30.4	30.35	30.6	30.2
2026-01-05	42.47 (+0.31)	10.3 (-0.35)	1.23 (0.0)	9969	56.05	-10365	58.28	-21	0.12	17785	30.15	30.5	30.7	30.15
2026-01-02	42.16 (+0.37)	10.65 (-0.32)	1.23 (0.0)	11455	62.06	-9410	50.98	273	1.48	18458	30.25	30.3	31.0	30.25
2025-12-31	41.79 (+0.22)	10.97 (-0.23)	1.23 (0.0)	6119	53.97	-6839	60.32	-86	0.76	11337	30.15	30.2	30.45	30.1
2025-12-30	41.57 (-0.09)	11.2 (+0.01)	1.23 (+0.01)	-3522	50.31	419	5.99	152	2.17	7000	30.2	30.25	30.35	29.9
2025-12-29	41.66 (-0.04)	11.19 (+0.03)	1.22 (0.0)	-1330	20.0	815	12.26	109	1.64	6649	30.4	30.4	30.65	30.3
2025-12-26	41.7 (-0.07)	11.16 (+0.01)	1.22 (+0.01)	-1889	38.11	360	7.26	226	4.56	4957	30.3	30.45	30.5	30.2
2025-12-24	41.77 (-0.19)	11.15 (+0.04)	1.21 (0.0)	-6047	64.86	980	10.51	81	0.87	9323	30.25	30.6	30.65	30.2
2025-12-23	41.96 (-0.06)	11.11 (+0.03)	1.21 (+0.01)	-2255	30.87	1062	14.54	150	2.05	7305	30.5	30.55	30.7	30.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	42.02 (-0.11)	11.08 (+0.03)	1.2 (0.0)	-3320	29.6	694	6.19	70	0.62	11217	30.55	30.9	30.95	30.45
2025-12-19	42.13 (-0.14)	11.05 (+0.04)	1.2 (0.0)	-3241	28.02	1464	12.66	116	1.0	11566	30.75	30.95	31.1	30.75
2025-12-18	42.27 (-0.07)	11.01 (+0.01)	1.2 (+0.01)	-988	12.82	79	1.03	232	3.01	7707	30.9	31.05	31.15	30.75
2025-12-17	42.34 (+0.02)	11.0 (+0.01)	1.19 (-0.01)	141	1.38	381	3.74	-387	3.8	10196	31.2	31.3	31.6	31.0
2025-12-16	42.32 (+0.08)	10.99 (+0.01)	1.2 (+0.01)	1773	18.65	418	4.4	224	2.36	9509	31.25	30.7	31.35	30.7
2025-12-15	42.24 (-0.02)	10.98 (+0.02)	1.19 (0.0)	-2307	27.7	437	5.25	8	0.1	8330	30.95	31.15	31.15	30.65
2025-12-12	42.26 (-0.01)	10.96 (0.0)	1.19 (0.0)	-679	7.85	-32	0.37	243	2.81	8651	31.25	31.2	31.65	31.15
2025-12-11	42.27 (+0.08)	10.96 (-0.01)	1.19 (0.0)	2444	31.15	-56	0.71	-71	0.91	7845	31.0	31.0	31.35	30.9
2025-12-10	42.19 (-0.02)	10.97 (0.0)	1.19 (+0.01)	-825	13.54	-65	1.07	133	2.18	6095	30.8	30.8	31.0	30.65
2025-12-09	42.21 (+0.03)	10.97 (0.0)	1.18 (-0.02)	569	6.08	-41	0.44	-504	5.38	9366	30.8	30.9	30.95	30.3
2025-12-08	42.18 (-0.03)	10.97 (0.0)	1.2 (+0.03)	-968	11.76	-158	1.92	1001	12.16	8231	31.1	31.3	31.55	31.0
2025-12-05	42.21 (+0.08)	10.97 (-0.01)	1.17 (+0.01)	1444	18.08	-137	1.72	91	1.14	7987	30.95	31.4	31.4	30.9
2025-12-04	42.13 (+0.01)	10.98 (0.0)	1.16 (-0.01)	-7	0.1	-172	2.44	-149	2.12	7039	31.4	31.6	31.7	31.35
2025-12-03	42.12 (+0.07)	10.98 (+0.02)	1.17 (+0.01)	2274	26.02	801	9.16	209	2.39	8740	31.4	31.1	31.5	31.0
2025-12-02	42.05 (+0.05)	10.96 (-0.01)	1.16 (0.0)	1556	17.67	-435	4.94	15	0.17	8804	31.0	31.1	31.3	30.75
2025-12-01	42.0 (+0.13)	10.97 (-0.01)	1.16 (-0.01)	3660	25.41	-255	1.77	-173	1.2	14405	31.1	30.55	31.2	30.55
2025-11-28	41.87 (+0.03)	10.98 (0.0)	1.17 (+0.02)	952	16.98	0	0.0	570	10.17	5605	30.6	30.5	30.8	30.4
2025-11-27	41.84 (-0.04)	10.98 (+0.03)	1.15 (0.0)	-387	3.93	951	9.66	49	0.5	9849	30.6	30.6	30.75	30.15
2025-11-26	41.88 (+0.33)	10.95 (0.0)	1.15 (+0.02)	9782	63.32	-14	0.09	350	2.27	15448	30.5	30.1	30.55	30.1
2025-11-25	41.55 (-0.06)	10.95 (+0.05)	1.13 (0.0)	-1679	24.0	1296	18.52	99	1.41	6997	29.85	29.85	30.0	29.55
2025-11-24	41.61 (-0.04)	10.9 (+0.03)	1.13 (0.0)	-308	2.64	926	7.92	103	0.88	11688	29.85	29.5	30.0	29.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	41.65 (-0.11)	10.87 (+0.03)	1.13 (+0.01)	-3401	39.52	1024	11.9	330	3.83	8606	29.3	29.4	29.7	29.2
2025-11-20	41.76 (+0.01)	10.84 (+0.02)	1.12 (+0.01)	1544	15.8	444	4.54	105	1.07	9773	29.6	29.6	29.8	29.45
2025-11-19	41.75 (0.0)	10.82 (+0.04)	1.11 (0.0)	1646	19.99	1363	16.55	70	0.85	8234	29.4	29.2	29.45	29.05
2025-11-18	41.75 (-0.27)	10.78 (+0.05)	1.11 (+0.02)	-8710	55.08	1268	8.02	596	3.77	15814	29.1	29.5	29.5	28.9
2025-11-17	42.02 (-0.05)	10.73 (0.0)	1.09 (+0.01)	-1215	9.58	-53	0.42	216	1.7	12682	29.75	30.3	30.5	29.7
2025-11-14	42.07 (+0.3)	10.73 (-0.01)	1.08 (+0.02)	9037	35.23	-13	0.05	720	2.81	25655	29.9	29.85	30.8	29.5
2025-11-13	41.77 (+0.12)	10.74 (0.0)	1.06 (0.0)	5222	34.14	-37	0.24	106	0.69	15294	29.8	29.5	30.2	29.5
2025-11-12	41.65 (+0.18)	10.74 (0.0)	1.06 (+0.01)	5353	49.37	-58	0.53	69	0.64	10842	29.4	29.05	29.55	28.95
2025-11-11	41.47 (+0.01)	10.74 (-0.01)	1.05 (0.0)	191	4.67	-371	9.08	41	1.0	4086	28.95	29.1	29.15	28.85
2025-11-10	41.46 (-0.1)	10.75 (0.0)	1.05 (0.0)	-2884	47.14	0	0.0	102	1.67	6118	28.85	29.25	29.25	28.8
2025-11-07	41.56 (-0.05)	10.75 (+0.04)	1.05 (0.0)	-1597	25.04	1175	18.42	-40	0.63	6379	29.3	29.35	29.4	29.15
2025-11-06	41.61 (+0.11)	10.71 (+0.03)	1.05 (0.0)	2026	26.73	832	10.98	-55	0.73	7579	29.4	29.2	29.4	28.8
2025-11-05	41.5 (+0.05)	10.68 (+0.01)	1.05 (-0.01)	1213	14.08	337	3.91	-118	1.37	8613	29.05	28.6	29.05	28.4
2025-11-04	41.45 (-0.07)	10.67 (0.0)	1.06 (0.0)	-2630	32.17	153	1.87	-53	0.65	8175	28.65	28.7	28.95	28.55
2025-11-03	41.52 (-0.32)	10.67 (0.0)	1.06 (0.0)	-8584	61.44	47	0.34	-45	0.32	13971	28.7	29.5	29.5	28.65
2025-10-31	41.84 (+0.09)	10.67 (-0.03)	1.06 (-0.01)	2955	24.82	-1030	8.65	-226	1.9	11905	29.3	29.2	29.5	29.05
2025-10-30	41.75 (-0.13)	10.7 (+0.02)	1.07 (0.0)	-3453	35.64	515	5.32	-93	0.96	9688	29.05	29.25	29.35	28.9
2025-10-29	41.88 (-0.02)	10.68 (0.0)	1.07 (-0.01)	259	3.67	-8	0.11	-368	5.22	7054	29.25	29.35	29.5	29.2
2025-10-28	41.9 (-0.17)	10.68 (0.0)	1.08 (0.0)	-5194	41.35	-10	0.08	119	0.95	12560	29.2	29.8	29.9	29.15
2025-10-27	42.07 (-0.15)	10.68 (0.0)	1.08 (-0.01)	-4506	43.79	-17	0.17	-212	2.06	10289	29.7	30.3	30.4	29.65
2025-10-23	42.22 (-0.06)	10.68 (-0.04)	1.09 (+0.02)	-1046	10.43	-950	9.47	494	4.93	10030	30.1	30.0	30.25	29.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	42.28 (+0.24)	10.72 (+0.1)	1.07 (+0.02)	7129	32.69	-344	1.58	610	2.8	21810	30.0	29.45	30.2	29.4
2025-10-21	42.04 (+0.01)	10.62 (-0.01)	1.05 (0.0)	411	7.76	-218	4.11	-20	0.38	5298	29.25	29.4	29.45	29.2
2025-10-20	42.03 (+0.13)	10.63 (-0.04)	1.05 (0.0)	3746	42.22	-1378	15.53	-42	0.47	8872	29.2	29.3	29.6	29.15
2025-10-17	41.9 (+0.09)	10.67 (-0.01)	1.05 (-0.01)	2527	31.56	-64	0.8	-205	2.56	8008	29.15	29.25	29.45	29.05
2025-10-16	41.81 (+0.07)	10.68 (-0.01)	1.06 (+0.01)	2176	17.11	-364	2.86	99	0.78	12717	29.2	29.0	29.65	28.95
2025-10-15	41.74 (+0.14)	10.69 (0.0)	1.05 (+0.01)	2638	18.34	-34	0.24	254	1.77	14386	28.95	28.75	28.95	28.6
2025-10-14	41.6 (-0.12)	10.69 (0.0)	1.04 (+0.01)	-4846	31.41	-53	0.34	503	3.26	15426	28.55	29.05	29.25	28.55
2025-10-13	41.72 (-0.34)	10.69 (0.0)	1.03 (+0.01)	-10354	65.61	-33	0.21	287	1.82	15782	29.0	29.05	29.15	28.8
2025-10-09	42.06 (+0.27)	10.69 (0.0)	1.02 (+0.01)	7029	22.5	-20	0.06	272	0.87	31239	29.7	28.85	29.9	28.85
2025-10-08	41.79 (+0.03)	10.69 (0.0)	1.01 (0.0)	1147	17.14	-83	1.24	-163	2.44	6691	28.85	28.9	28.95	28.7
2025-10-07	41.76 (+0.09)	10.69 (-0.01)	1.01 (-0.01)	1695	24.28	-127	1.82	-158	2.26	6982	28.8	28.7	28.9	28.55
2025-10-03	41.67 (-0.09)	10.7 (0.0)	1.02 (0.0)	-2618	28.74	-88	0.97	46	0.5	9109	28.65	28.95	28.95	28.65
2025-10-02	41.76 (+0.09)	10.7 (-0.01)	1.02 (+0.01)	3734	41.83	-70	0.78	159	1.78	8926	28.85	29.0	29.05	28.8
2025-10-01	41.67 (+0.07)	10.71 (0.0)	1.01 (0.0)	1658	16.97	-29	0.3	152	1.56	9772	28.75	28.95	29.05	28.7
2025-09-30	41.6 (+0.09)	10.71 (0.0)	1.01 (+0.01)	3049	32.58	0	0.0	91	0.97	9358	28.85	28.8	28.9	28.6
2025-09-26	41.51 (-0.16)	10.71 (0.0)	1.0 (0.0)	-5150	46.73	-10	0.09	5	0.05	11021	28.5	29.0	29.0	28.4
2025-09-25	41.67 (+0.08)	10.71 (-0.01)	1.0 (-0.01)	1707	15.44	-394	3.56	-91	0.82	11055	29.0	28.95	29.05	28.8
2025-09-24	41.59 (-0.03)	10.72 (-0.02)	1.01 (0.0)	747	11.45	-458	7.02	36	0.55	6525	28.8	28.95	29.1	28.75
2025-09-23	41.62 (0.0)	10.74 (-0.01)	1.01 (0.0)	1748	18.51	-361	3.82	-206	2.18	9442	28.9	28.95	29.1	28.7
2025-09-22	41.62 (+0.02)	10.75 (+0.02)	1.01 (-0.01)	1135	13.59	516	6.18	-103	1.23	8354	28.95	28.85	29.1	28.8
2025-09-19	41.6 (+0.01)	10.73 (0.0)	1.02 (0.0)	500	3.24	18	0.12	-134	0.87	15449	28.8	28.75	29.0	28.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	41.59 (+0.04)	10.73 (-0.02)	1.02 (0.0)	3748	31.87	-579	4.92	157	1.33	11762	28.65	28.55	28.8	28.5
2025-09-17	41.55 (+0.09)	10.75 (-0.01)	1.02 (0.0)	3907	30.23	-239	1.85	-56	0.43	12926	28.4	28.3	28.7	28.3
2025-09-16	41.46 (+0.07)	10.76 (-0.09)	1.02 (0.0)	3444	34.61	-2857	28.71	-162	1.63	9952	28.25	28.3	28.55	28.2
2025-09-15	41.39 (+0.07)	10.85 (-0.03)	1.02 (-0.01)	-898	15.28	-688	11.7	-76	1.29	5878	28.2	28.25	28.45	28.15
2025-09-12	41.32 (-0.15)	10.88 (-0.05)	1.03 (0.0)	-4638	31.88	-1440	9.9	-228	1.57	14547	28.1	28.1	28.35	28.1
2025-09-11	41.47 (-0.68)	10.93 (-0.01)	1.03 (-0.02)	-23630	68.11	-469	1.35	-497	1.43	34692	28.1	28.9	28.95	28.1
2025-09-10	42.15 (-0.57)	10.94 (-0.05)	1.05 (-0.03)	-17140	41.82	-1274	3.11	-898	2.19	40989	29.05	29.25	29.5	29.0
2025-09-09	42.72 (+4.77)	10.99 (-0.01)	1.08 (-0.03)	139541	93.5	-569	0.38	-738	0.49	149238	28.7	28.65	28.75	28.5
2025-09-08	37.95 (-0.01)	11.0 (-0.01)	1.11 (0.0)	-37	0.61	-106	1.74	-123	2.02	6097	28.55	28.7	28.75	28.5
2025-09-05	37.96 (+0.08)	11.01 (0.0)	1.11 (0.0)	1125	15.43	-32	0.44	6	0.08	7292	28.55	28.6	28.8	28.45
2025-09-04	37.88 (+0.04)	11.01 (-0.01)	1.11 (0.0)	1388	14.81	-412	4.4	102	1.09	9373	28.5	28.3	28.55	28.2
2025-09-03	37.84 (-0.05)	11.02 (0.0)	1.11 (0.0)	-744	15.52	-14	0.29	-18	0.38	4794	28.25	28.15	28.3	28.1
2025-09-02	37.89 (-0.4)	11.02 (-0.02)	1.11 (0.0)	-11977	66.56	-414	2.3	56	0.31	17993	28.1	28.35	28.45	27.95
2025-09-01	38.29 (-0.24)	11.04 (-0.01)	1.11 (+0.01)	-7021	61.99	-358	3.16	126	1.11	11326	28.3	28.8	28.8	28.25
2025-08-29	38.53 (-0.17)	11.05 (+0.06)	1.1 (0.0)	-3136	36.52	1824	21.24	39	0.45	8588	28.85	28.95	29.0	28.65
2025-08-28	38.7 (-1.71)	10.99 (0.0)	1.1 (0.0)	996	5.18	-121	0.63	95	0.49	19238	28.7	28.7	29.15	28.6
2025-08-27	40.41 (-0.25)	10.99 (-0.01)	1.1 (0.0)	5210	22.51	-259	1.12	28	0.12	23146	28.55	28.5	29.35	28.5
2025-08-26	40.66 (-0.4)	11.0 (0.0)	1.1 (+0.01)	-11981	5.61	-57	0.03	97	0.05	213558	28.25	28.6	28.85	28.1
2025-08-25	41.06 (+0.22)	11.0 (+0.04)	1.09 (0.0)	1548	7.52	1201	5.84	66	0.32	20578	28.6	28.5	28.65	28.3
2025-08-22	40.84 (-0.13)	10.96 (+0.02)	1.09 (0.0)	-1211	15.61	594	7.66	27	0.35	7758	28.35	28.25	28.4	28.15
2025-08-21	40.97 (-0.02)	10.94 (0.0)	1.09 (0.0)	308	2.38	189	1.46	56	0.43	12930	28.2	28.2	28.4	28.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	40.99 (-0.45)	10.94 (+0.01)	1.09 (+0.03)	-12667	53.47	262	1.11	759	3.2	23688	28.05	28.45	28.6	28.05
2025-08-19	41.44 (-0.08)	10.93 (0.0)	1.06 (0.0)	-2444	18.84	-244	1.88	13	0.1	12971	28.45	28.5	28.6	28.2
2025-08-18	41.52 (-0.01)	10.93 (-0.07)	1.06 (0.0)	-29	0.24	-1735	14.11	-40	0.33	12292	28.55	28.75	28.8	28.5
2025-08-15	41.53 (+0.09)	11.0 (-0.03)	1.06 (0.0)	-2909	15.22	-888	4.65	213	1.11	19113	28.75	28.6	28.75	28.25
2025-08-14	41.44 (+0.34)	11.03 (-0.01)	1.06 (+0.02)	294	1.8	-479	2.93	408	2.49	16354	28.6	28.45	28.75	28.25
2025-08-13	41.1 (+0.03)	11.04 (0.0)	1.04 (+0.01)	-210	1.8	47	0.4	352	3.02	11646	28.45	28.65	28.65	28.35
2025-08-12	41.07 (+0.11)	11.04 (-0.04)	1.03 (0.0)	2307	22.75	-1077	10.62	-44	0.43	10140	28.5	28.25	28.6	28.25
2025-08-11	40.96 (0.0)	11.08 (+0.01)	1.03 (+0.01)	-3221	35.64	133	1.47	172	1.9	9037	28.25	28.35	28.35	28.05
2025-08-08	40.96 (+0.09)	11.07 (-0.02)	1.02 (-0.01)	-1719	18.5	-706	7.6	-118	1.27	9293	28.45	28.4	28.5	28.3
2025-08-07	40.87 (+0.1)	11.09 (-0.03)	1.03 (0.0)	335	4.49	-767	10.27	-9	0.12	7469	28.3	28.45	28.6	28.3
2025-08-06	40.77 (-0.04)	11.12 (-0.01)	1.03 (+0.01)	-1770	14.29	-368	2.97	194	1.57	12382	28.3	28.3	28.5	28.2
2025-08-05	40.81 (-0.17)	11.13 (-0.02)	1.02 (-0.01)	-5136	45.67	-490	4.36	-155	1.38	11246	28.3	28.5	28.55	28.25
2025-08-04	40.98 (+0.01)	11.15 (0.0)	1.03 (0.0)	-404	5.23	15	0.19	-182	2.36	7724	28.5	28.2	28.5	28.05
2025-08-01	40.97 (+0.01)	11.15 (-0.09)	1.03 (0.0)	232	2.07	-2707	24.16	109	0.97	11205	28.35	28.1	28.75	27.9
2025-07-31	40.96 (-0.19)	11.24 (-0.03)	1.03 (0.0)	-5696	49.41	-854	7.41	80	0.69	11527	28.3	28.6	28.7	28.3
2025-07-30	41.15 (-0.07)	11.27 (0.0)	1.03 (+0.01)	-2217	24.76	-25	0.28	229	2.56	8955	28.65	28.7	28.8	28.45
2025-07-29	41.22 (-0.07)	11.27 (-0.04)	1.02 (+0.01)	-2123	26.59	-1303	16.32	199	2.49	7983	28.55	28.95	29.0	28.55
2025-07-28	41.29 (+0.03)	11.31 (-0.05)	1.01 (-0.01)	-659	7.46	-1373	15.55	-66	0.75	8828	28.8	28.95	29.05	28.8
2025-07-25	41.26 (-0.07)	11.36 (-0.02)	1.02 (0.0)	-217	2.72	-360	4.51	-48	0.6	7989	28.85	28.9	29.15	28.75
2025-07-24	41.33 (-0.05)	11.38 (0.0)	1.02 (-0.02)	-1320	9.8	-166	1.23	-738	5.48	13473	28.95	29.15	29.3	28.75
2025-07-23	41.38 (+0.12)	11.38 (0.0)	1.04 (+0.01)	3392	18.49	-118	0.64	379	2.07	18347	29.05	28.7	29.25	28.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	41.26 (-0.12)	11.38 (+0.02)	1.03 (+0.01)	-3376	29.21	-23	0.2	308	2.67	11556	28.5	28.95	29.1	28.5
2025-07-21	41.38 (-0.02)	11.36 (+0.01)	1.02 (+0.02)	-1011	11.91	29	0.34	500	5.89	8489	28.85	28.8	29.15	28.8
2025-07-18	41.4 (-0.14)	11.35 (-0.01)	1.0 (+0.02)	-4319	35.18	-126	1.03	595	4.85	12277	28.8	29.25	29.3	28.75
2025-07-17	41.54 (-0.04)	11.36 (-0.01)	0.98 (+0.02)	-1457	7.24	-330	1.64	603	3.0	20127	29.0	28.5	29.05	28.5
2025-07-16	41.58 (+0.02)	11.37 (-0.06)	0.96 (-0.1)	771	4.12	-1811	9.68	-2809	15.01	18712	28.4	28.3	28.55	28.2
2025-07-15	41.56 (+0.58)	11.43 (-0.03)	1.06 (+0.01)	-1994	16.79	-903	7.6	166	1.4	11878	28.2	28.1	28.45	28.1
2025-07-14	40.98 (+0.32)	11.46 (-0.71)	1.05 (+0.02)	7276	21.96	-20723	62.54	706	2.13	33135	28.05	28.45	28.75	28.0
2025-07-11	40.66 (+0.06)	12.17 (-0.37)	1.03 (0.0)	-1046	4.55	-10994	47.86	24	0.1	22970	28.3	28.35	28.7	28.2
2025-07-10	40.6 (-0.14)	12.54 (-0.03)	1.03 (+0.01)	-7129	54.42	-889	6.79	49	0.37	13101	28.3	28.7	29.0	28.3
2025-07-09	40.74 (-0.18)	12.57 (0.0)	1.02 (+0.01)	-8144	44.05	104	0.56	304	1.64	18486	28.7	29.0	29.05	28.65
2025-07-08	40.92 (-0.09)	12.57 (-0.01)	1.01 (+0.03)	-5489	26.62	-502	2.43	1007	4.88	20619	29.05	29.7	29.75	29.05
2025-07-07	41.01 (-0.05)	12.58 (0.0)	0.98 (+0.06)	-6818	39.45	7	0.04	1743	10.09	17282	29.9	30.45	30.6	29.75
2025-07-04	41.06 (-0.23)	12.58 (-0.07)	0.92 (+0.03)	-4226	17.2	-2089	8.5	815	3.32	24563	30.6	31.5	31.55	30.6
2025-07-03	41.29 (-0.15)	12.65 (+0.14)	0.89 (+0.14)	2477	3.21	4178	5.41	4267	5.53	77175	31.05	32.9	33.95	31.05
2025-07-02	41.44 (-0.65)	12.51 (+2.06)	0.75 (-0.11)	-22948	24.26	60786	64.26	-3202	3.39	94587	35.05	31.8	35.05	31.55
2025-07-01	42.09 (-0.87)	10.45 (+1.0)	0.86 (0.0)	-25769	47.69	29291	54.2	-22	0.04	54038	31.9	31.0	31.95	30.95
2025-06-30	42.96 (-0.45)	9.45 (+0.49)	0.86 (+0.01)	-13260	31.28	14571	34.37	292	0.69	42392	30.95	31.05	31.7	30.95
2025-06-27	43.41 (-0.09)	8.96 (+0.21)	0.85 (-0.01)	-6879	28.0	6197	25.23	-396	1.61	24566	30.9	30.65	31.2	30.4
2025-06-26	43.5 (-0.51)	8.75 (+0.48)	0.86 (+0.02)	-15686	47.67	14166	43.05	597	1.81	32907	30.65	30.0	30.65	29.85
2025-06-25	44.01 (-0.86)	8.27 (+0.68)	0.84 (+0.01)	-25668	62.24	20091	48.72	327	0.79	41241	30.1	30.15	30.3	29.6
2025-06-24	44.87 (-0.84)	7.59 (+0.73)	0.83 (+0.01)	-25010	65.54	21524	56.4	263	0.69	38161	30.15	29.85	30.15	29.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	45.71 (-0.99)	6.86 (+0.81)	0.82 (+0.01)	-30655	80.68	23684	62.33	213	0.56	37997	29.75	29.9	30.05	28.9
2025-06-20	46.7 (-0.91)	6.05 (+0.77)	0.81 (0.0)	-26516	70.73	22783	60.77	176	0.47	37491	30.1	30.5	30.5	30.05
2025-06-19	47.61 (-0.48)	5.28 (+0.1)	0.81 (+0.02)	-14653	72.56	3006	14.88	373	1.85	20195	30.35	31.1	31.35	30.25
2025-06-18	48.09 (-0.31)	5.18 (+0.11)	0.79 (-0.01)	-9934	58.77	3128	18.5	-53	0.31	16904	31.1	31.35	31.45	31.1
2025-06-17	48.4 (-0.38)	5.07 (+0.22)	0.8 (-0.01)	-7482	44.08	6438	37.93	-305	1.8	16974	31.45	31.2	31.45	31.05
2025-06-16	48.78 (-0.06)	4.85 (-0.02)	0.81 (0.0)	-1577	12.92	-558	4.57	-197	1.61	12207	31.15	30.9	31.3	30.8
2025-06-13	48.84 (-0.29)	4.87 (0.0)	0.81 (-0.02)	-4150	29.8	-31	0.22	-516	3.71	13924	30.9	30.95	31.5	30.9
2025-06-12	49.13 (-0.11)	4.87 (0.0)	0.83 (-0.01)	-3394	34.72	-38	0.39	-178	1.82	9775	31.1	31.0	31.2	30.8
2025-06-11	49.24 (-0.15)	4.87 (0.0)	0.84 (0.0)	-4100	34.23	-2	0.02	0	0.0	11977	30.85	30.95	31.2	30.7
2025-06-10	49.39 (-0.1)	4.87 (+0.02)	0.84 (+0.01)	-3894	26.13	655	4.4	118	0.79	14901	30.85	31.0	31.25	30.8
2025-06-09	49.49 (-0.27)	4.85 (-0.01)	0.83 (-0.01)	-7604	40.77	-89	0.48	-80	0.43	18651	30.9	31.1	31.6	30.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	32.05 (-0.32)	8.74 (-0.17)	1.0 (+0.01)	-8027	11.49	-4764	6.82	295	0.42	69846	26.5	25.5	26.5	25.4
2026-05-29	32.37 (-5.4)	8.91 (-0.21)	0.99 (-0.01)	-27213	38.36	-6327	8.92	-329	0.46	70943	25.45	25.85	25.85	25.1
2026-05-22	37.77 (-0.79)	9.12 (-0.1)	1.0 (-0.04)	-25794	33.05	-3018	3.87	-1135	1.45	78043	25.8	26.5	26.65	25.6
2026-05-15	38.56 (-0.5)	9.22 (-0.19)	1.04 (-0.03)	-15939	20.38	-5645	7.22	-1025	1.31	78199	26.0	25.95	26.7	25.6
2026-05-08	39.06 (-0.48)	9.41 (-0.15)	1.07 (-0.02)	-17739	30.09	-4265	7.23	-598	1.01	58951	25.9	26.05	26.2	25.4
2026-04-30	39.54 (-0.57)	9.56 (-0.18)	1.09 (-0.04)	-20413	34.57	-5368	9.09	-1006	1.7	59051	25.75	26.5	26.5	25.75
2026-04-24	40.11 (-1.99)	9.74 (+0.35)	1.13 (0.0)	-59260	50.94	11844	10.18	-142	0.12	116331	26.6	27.9	27.9	26.5
2026-04-17	42.1 (-0.57)	9.39 (-0.22)	1.13 (-0.03)	-16078	24.03	-6562	9.81	-727	1.09	66900	27.9	28.35	28.35	27.8
2026-04-10	42.67 (-0.26)	9.61 (0.0)	1.16 (+0.02)	-9291	32.4	-107	0.37	414	1.44	28676	28.4	28.55	28.95	28.3
2026-04-02	42.93 (-0.04)	9.61 (0.0)	1.14 (+0.08)	-1504	5.71	232	0.88	2374	9.02	26327	28.45	28.1	28.85	28.1
2026-03-27	42.97 (-0.13)	9.61 (-0.01)	1.06 (+0.04)	-5040	19.44	-515	1.99	1090	4.2	25922	28.9	28.1	29.1	28.05
2026-03-20	43.1 (-0.52)	9.62 (-0.01)	1.02 (0.0)	-19387	37.1	-187	0.36	98	0.19	52257	28.6	29.4	29.4	28.3
2026-03-13	43.62 (-0.2)	9.63 (-0.07)	1.02 (-0.01)	-2774	6.8	-2173	5.33	-357	0.88	40775	29.5	29.25	30.35	29.15
2026-03-06	43.82 (-0.02)	9.7 (-0.08)	1.03 (-0.01)	-3233	6.91	-2452	5.24	-250	0.53	46755	30.1	30.7	31.05	29.0
2026-02-26	43.84 (+0.27)	9.78 (-0.19)	1.04 (-0.05)	6822	20.07	-5304	15.61	-1297	3.82	33985	31.05	31.2	31.3	30.45
2026-02-11	43.57 (+0.15)	9.97 (-0.04)	1.09 (-0.05)	5527	29.06	-1297	6.82	-1582	8.32	19022	30.85	31.2	31.4	30.7
2026-02-06	43.42 (+0.14)	10.01 (-0.06)	1.14 (-0.03)	3085	11.71	-1924	7.31	-757	2.87	26337	30.8	30.6	31.2	30.1
2026-01-30	43.28 (+0.03)	10.07 (-0.08)	1.17 (-0.03)	-2163	4.59	-2214	4.7	-1030	2.19	47091	30.45	31.2	32.3	30.45
2026-01-23	43.25 (-0.12)	10.15 (+0.08)	1.2 (-0.02)	-5092	12.0	-2065	4.87	-595	1.4	42418	30.9	31.45	31.65	30.55
2026-01-16	43.37 (+0.45)	10.07 (-0.16)	1.22 (0.0)	14716	25.59	-4853	8.44	-109	0.19	57501	31.65	31.5	32.4	30.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	42.92 (+0.76)	10.23 (-0.42)	1.22 (-0.01)	26128	47.76	-12348	22.57	-300	0.55	54710	31.25	30.5	31.5	30.15
2026-01-02	42.16 (+0.37)	10.65 (-0.32)	1.23 (0.0)	11455	62.06	-9410	50.98	273	1.48	18458	30.25	30.3	31.0	30.25
2025-12-31	41.79 (+0.09)	10.97 (-0.19)	1.23 (+0.01)	13545	21.48	-22602	35.85	462	0.73	63044	37.8	30.4	38.05	29.9
2025-12-26	41.7 (-0.43)	11.16 (+0.11)	1.22 (+0.02)	-13511	41.19	3096	9.44	527	1.61	32803	30.3	30.9	30.95	30.2
2025-12-19	42.13 (-0.13)	11.05 (+0.09)	1.2 (+0.01)	-4622	9.77	2779	5.87	193	0.41	47309	30.75	31.15	31.6	30.65
2025-12-12	42.26 (+0.05)	10.96 (-0.01)	1.19 (+0.02)	541	1.35	-352	0.88	802	2.0	40190	31.25	31.3	31.65	30.3
2025-12-05	42.21 (+0.34)	10.97 (-0.01)	1.17 (0.0)	8927	19.0	-198	0.42	-7	0.01	46978	30.95	30.55	31.7	30.55
2025-11-28	41.87 (+0.22)	10.98 (+0.11)	1.17 (+0.04)	8360	16.86	3159	6.37	1171	2.36	49589	30.6	29.5	30.8	29.5
2025-11-21	41.65 (-0.42)	10.87 (+0.14)	1.13 (+0.05)	-10136	18.39	4046	7.34	1317	2.39	55112	29.3	30.3	30.5	28.9
2025-11-14	42.07 (+0.51)	10.73 (-0.02)	1.08 (+0.03)	16919	27.29	-479	0.77	1038	1.67	61997	29.9	29.25	30.8	28.8
2025-11-07	41.56 (-0.28)	10.75 (+0.08)	1.05 (-0.01)	-9572	21.41	2544	5.69	-311	0.7	44718	29.3	29.5	29.5	28.4
2025-10-31	41.84 (-0.38)	10.67 (-0.01)	1.06 (-0.03)	-9939	19.3	-550	1.07	-780	1.51	51498	29.3	30.3	30.4	28.9
2025-10-23	42.22 (+0.32)	10.68 (+0.01)	1.09 (+0.04)	10240	22.26	-2890	6.28	1042	2.26	46012	30.1	29.3	30.25	29.15
2025-10-17	41.9 (-0.16)	10.67 (-0.02)	1.05 (+0.03)	-7859	11.85	-548	0.83	938	1.41	66321	29.15	29.05	29.65	28.55
2025-10-09	42.06 (+0.39)	10.69 (-0.01)	1.02 (0.0)	9871	21.98	-230	0.51	-49	0.11	44914	29.7	28.7	29.9	28.55
2025-10-03	41.67 (+0.16)	10.7 (-0.01)	1.02 (+0.02)	5823	15.67	-187	0.5	448	1.21	37166	28.65	28.8	29.05	28.6
2025-09-26	41.51 (-0.09)	10.71 (-0.02)	1.0 (-0.02)	187	0.4	-707	1.52	-359	0.77	46399	28.5	28.85	29.1	28.4
2025-09-19	41.6 (+0.28)	10.73 (-0.15)	1.02 (-0.01)	10701	19.12	-4345	7.76	-271	0.48	55969	28.8	28.25	29.0	28.15
2025-09-12	41.32 (+3.36)	10.88 (-0.13)	1.03 (-0.08)	94096	38.32	-3858	1.57	-2484	1.01	245564	28.1	28.7	29.5	28.1
2025-09-05	37.96 (-0.57)	11.01 (-0.04)	1.11 (+0.01)	-17229	33.93	-1230	2.42	272	0.54	50780	28.55	28.8	28.8	27.95
2025-08-29	38.53 (-2.31)	11.05 (+0.09)	1.1 (+0.01)	-7363	2.58	2588	0.91	325	0.11	285111	28.85	28.5	29.35	28.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	40.84 (-0.69)	10.96 (-0.04)	1.09 (+0.03)	-16043	23.04	-934	1.34	815	1.17	69642	28.35	28.75	28.8	28.05
2025-08-15	41.53 (+0.57)	11.0 (-0.07)	1.06 (+0.04)	-3739	5.64	-2264	3.42	1101	1.66	66292	28.75	28.35	28.75	28.05
2025-08-08	40.96 (-0.01)	11.07 (-0.08)	1.02 (-0.01)	-8694	18.07	-2316	4.81	-270	0.56	48116	28.45	28.2	28.6	28.05
2025-08-01	40.97 (-0.29)	11.15 (-0.21)	1.03 (+0.01)	-10463	21.57	-6262	12.91	551	1.14	48501	28.35	28.95	29.05	27.9
2025-07-25	41.26 (-0.14)	11.36 (+0.01)	1.02 (+0.02)	-2532	4.23	-638	1.07	401	0.67	59856	28.85	28.8	29.3	28.5
2025-07-18	41.4 (+0.74)	11.35 (-0.82)	1.0 (-0.03)	277	0.29	-23893	24.85	-739	0.77	96131	28.8	28.45	29.3	28.0
2025-07-11	40.66 (-0.4)	12.17 (-0.41)	1.03 (+0.11)	-28626	30.96	-12274	13.27	3127	3.38	92460	28.3	30.45	30.6	28.2
2025-07-04	41.06 (-2.35)	12.58 (+3.62)	0.92 (+0.07)	-63726	21.77	106737	36.46	2150	0.73	292757	30.6	31.05	35.05	30.6
2025-06-27	43.41 (-3.29)	8.96 (+2.91)	0.85 (+0.04)	-103898	59.41	85662	48.98	1004	0.57	174875	30.9	29.9	31.2	28.9
2025-06-20	46.7 (-2.14)	6.05 (+1.18)	0.81 (0.0)	-60162	57.97	34797	33.53	-6	0.01	103774	30.1	30.9	31.45	30.05
2025-06-13	48.84 (-0.92)	4.87 (+0.01)	0.81 (-0.03)	-23142	33.43	495	0.72	-656	0.95	69230	30.9	31.1	31.6	30.7
2025-06-06	49.76 (-0.57)	4.86 (+0.13)	0.84 (-0.01)	-18399	31.15	3645	6.17	-347	0.59	59073	30.65	30.95	31.15	30.3
2025-05-29	50.33 (-0.14)	4.73 (+0.23)	0.85 (-0.01)	-8419	13.17	6827	10.68	-350	0.55	63914	31.2	30.95	32.0	30.9
2025-05-23	50.47 (-0.94)	4.5 (+0.06)	0.86 (+0.01)	-28757	30.86	1719	1.84	422	0.45	93181	30.75	33.0	33.05	30.4
2025-05-16	51.41 (0.0)	4.44 (+0.05)	0.85 (+0.02)	326	0.97	1482	4.42	353	1.05	33492	33.0	33.3	33.9	32.7
2025-05-09	51.41 (+0.58)	4.39 (-0.07)	0.83 (-0.02)	12469	31.85	-2151	5.49	-455	1.16	39150	33.1	32.6	33.3	31.2
2025-05-02	50.83 (+0.12)	4.46 (-0.01)	0.85 (-0.01)	3730	10.86	-159	0.46	-213	0.62	34336	32.6	31.6	32.9	31.5
2025-04-25	50.71 (+0.24)	4.47 (+0.2)	0.86 (-0.02)	6990	17.19	29	0.07	-629	1.55	40660	31.4	30.75	32.0	29.55
2025-04-18	50.47 (+0.18)	4.27 (0.0)	0.88 (-0.03)	4691	9.15	104	0.2	-988	1.93	51267	30.6	30.3	31.65	30.15
2025-04-11	50.29 (+0.91)	4.27 (+0.04)	0.91 (-0.05)	26667	30.32	1163	1.32	-1387	1.58	87941	30.3	31.75	31.75	26.2
2025-04-02	49.38 (-0.03)	4.23 (-0.01)	0.96 (-0.01)	-411	1.23	-236	0.71	-356	1.07	33376	35.25	35.05	35.4	34.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	49.41 (+0.22)	4.24 (-0.18)	0.97 (-0.01)	6221	11.47	-5326	9.82	-397	0.73	54224	35.75	35.95	37.05	35.05
2025-03-21	49.19 (-0.34)	4.42 (+0.14)	0.98 (-0.01)	-8922	15.5	4053	7.04	-218	0.38	57571	35.85	36.0	37.05	35.7
2025-03-14	49.53 (-0.5)	4.28 (+0.02)	0.99 (-0.03)	-15751	23.99	645	0.98	-735	1.12	65654	35.9	38.4	38.4	35.65
2025-03-07	50.03 (+0.09)	4.26 (+0.02)	1.02 (-0.02)	2332	4.71	530	1.07	-685	1.38	49513	38.3	38.3	39.15	37.8
2025-02-27	49.94 (-0.11)	4.24 (+0.15)	1.04 (-0.03)	-3908	6.67	4493	7.67	-794	1.36	58583	38.4	38.4	39.3	38.15
2025-02-21	50.05 (-0.06)	4.09 (-0.01)	1.07 (+0.05)	-1141	2.42	-454	0.96	1344	2.85	47157	38.1	37.3	38.35	37.3
2025-02-14	50.11 (-0.43)	4.1 (-0.05)	1.02 (+0.01)	-14614	30.92	-1437	3.04	331	0.7	47260	37.15	37.2	38.15	36.6
2025-02-07	50.54 (-0.11)	4.15 (-0.03)	1.01 (+0.02)	-3571	7.38	-925	1.91	555	1.15	48370	37.3	36.5	37.95	35.85
2025-01-22	50.65 (-0.13)	4.18 (-0.24)	0.99 (0.0)	-3951	20.85	-1341	7.08	50	0.26	18952	36.65	36.5	36.7	35.95
2025-01-17	50.78 (-0.02)	4.42 (-0.31)	0.99 (+0.02)	-426	0.71	-9169	15.28	608	1.01	60011	36.2	35.85	36.55	34.9
2025-01-10	50.8 (+0.86)	4.73 (-1.31)	0.97 (+0.02)	17732	26.33	-21356	31.71	314	0.47	67348	35.55	37.15	37.9	35.3
2024-12-31	49.94 (+0.88)	6.04 (-1.17)	0.95 (+0.01)	22754	122.07	-33619	180.36	64	0.34	18640	30.9	31.0	31.3	30.75
2024-12-27	49.06 (+0.38)	7.21 (-0.63)	0.94 (+0.02)	12267	24.39	-18652	37.09	748	1.49	50288	38.35	38.95	39.95	37.9
2024-12-20	48.68 (+0.36)	7.84 (-0.59)	0.92 (-0.01)	12751	18.27	-17222	24.68	-491	0.7	69792	38.7	43.0	43.1	38.7
2024-12-13	48.32 (-0.22)	8.43 (+0.19)	0.93 (0.0)	-2679	4.84	5542	10.0	-24	0.04	55408	42.95	43.8	44.4	41.3
2024-12-06	48.54 (+0.02)	8.24 (+0.35)	0.93 (0.0)	-4426	6.68	10271	15.5	-20	0.03	66281	43.7	41.1	43.95	41.1
2024-11-29	48.52 (+0.05)	7.89 (+0.12)	0.93 (-0.11)	5331	7.81	3615	5.3	-3174	4.65	68252	40.8	43.6	43.95	40.6
2024-11-22	48.47 (-2.39)	7.77 (+3.15)	1.04 (+0.02)	-74673	37.95	92866	47.19	714	0.36	196785	43.6	43.35	44.75	42.45
2024-11-15	50.86 (+0.65)	4.62 (+0.41)	1.02 (+0.01)	18761	13.81	12072	8.89	195	0.14	135853	42.85	39.2	44.0	38.8
2024-11-08	50.21 (+0.26)	4.21 (+0.1)	1.01 (+0.02)	8176	15.32	2732	5.12	491	0.92	53381	39.2	37.95	39.6	37.8
2024-11-01	49.95 (+0.18)	4.11 (+0.11)	0.99 (-0.01)	4893	10.64	3238	7.04	-110	0.24	46008	37.95	37.65	38.5	36.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	49.77 (+0.08)	4.0 (+0.08)	1.0 (-0.02)	5563	16.33	2923	8.58	-698	2.05	34063	37.4	37.05	37.8	36.45
2024-10-18	49.69 (+0.33)	3.92 (+0.02)	1.02 (+0.02)	8719	20.19	703	1.63	579	1.34	43176	36.85	35.2	37.65	34.9
2024-10-11	49.36 (-0.08)	3.9 (+0.05)	1.0 (-0.01)	-3190	11.02	1347	4.65	-153	0.53	28953	35.2	36.45	36.5	35.2
2024-10-04	49.44 (+0.26)	3.85 (+0.02)	1.01 (+0.03)	7207	18.98	550	1.45	676	1.78	37974	36.3	35.7	36.9	35.7
2024-09-27	49.18 (+0.11)	3.83 (+0.01)	0.98 (+0.04)	3753	12.17	493	1.6	1320	4.28	30835	35.7	35.5	35.85	35.15
2024-09-20	49.07 (+0.22)	3.82 (+0.08)	0.94 (+0.01)	5609	14.54	2362	6.12	299	0.78	38564	35.25	34.75	35.45	34.25
2024-09-13	48.85 (-0.06)	3.74 (+0.12)	0.93 (0.0)	-560	1.69	3502	10.59	98	0.3	33059	34.5	33.45	34.5	33.45
2024-09-06	48.91 (-0.34)	3.62 (+0.38)	0.93 (-0.01)	-11830	24.18	10992	22.47	-432	0.88	48917	34.3	34.75	34.8	32.85
2024-08-30	49.25 (-0.01)	3.24 (+0.03)	0.94 (0.0)	2148	7.09	1064	3.51	-30	0.1	30302	34.75	34.5	34.95	34.15
2024-08-23	49.26 (-0.5)	3.21 (-0.05)	0.94 (-0.02)	-16854	36.85	-1411	3.09	-580	1.27	45733	34.15	35.9	35.9	34.0
2024-08-16	49.76 (+0.06)	3.26 (+0.08)	0.96 (-0.02)	1152	2.3	2213	4.42	-501	1.0	50013	35.8	34.25	36.75	34.1
2024-08-09	49.7 (-0.04)	3.18 (+0.07)	0.98 (-0.07)	-1460	3.38	2126	4.92	-2068	4.78	43255	33.9	35.8	35.9	32.05
2024-08-02	49.74 (+0.5)	3.11 (+0.05)	1.05 (-0.02)	15017	21.83	1334	1.94	-714	1.04	68798	36.7	35.5	37.95	35.15
2024-07-26	49.24 (+0.09)	3.06 (-0.09)	1.07 (+0.03)	3358	7.98	-1739	4.13	978	2.32	42079	35.25	35.65	36.3	34.5
2024-07-19	49.15 (+0.74)	3.15 (-0.19)	1.04 (-0.01)	17990	16.76	-5772	5.38	-253	0.24	107369	35.85	35.0	37.5	34.2
2024-07-12	48.41 (-0.23)	3.34 (+0.05)	1.05 (+0.02)	-6665	10.48	1688	2.66	438	0.69	63577	34.95	35.2	35.7	33.8
2024-07-05	48.64 (-0.93)	3.29 (+0.86)	1.03 (+0.01)	-23959	30.19	25273	31.85	236	0.3	79356	35.2	34.45	36.4	33.75
2024-06-28	49.57 (+0.2)	2.43 (-0.21)	1.02 (-0.04)	3805	4.5	-6195	7.32	-1161	1.37	84639	35.0	36.8	37.6	34.6
2024-06-21	49.37 (+0.25)	2.64 (-0.38)	1.06 (+0.03)	7171	9.64	-11322	15.22	1043	1.4	74402	36.7	36.9	37.15	35.85
2024-06-14	49.12 (+0.06)	3.02 (0.0)	1.03 (+0.01)	1660	4.82	102	0.3	271	0.79	34463	36.9	37.55	37.8	36.55
2024-06-07	49.06 (-0.19)	3.02 (+0.09)	1.02 (+0.01)	-1393	3.24	2697	6.27	215	0.5	43031	37.55	37.35	37.7	36.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	49.25 (+0.02)	2.93 (+0.17)	1.01 (+0.03)	-2995	4.69	4994	7.82	857	1.34	63902	37.45	37.05	38.5	36.85
2024-05-24	49.23 (+1.42)	2.76 (-1.12)	0.98 (-0.01)	41699	33.51	-33133	26.63	-201	0.16	124433	37.05	36.95	39.1	36.1
2024-05-17	47.81 (+0.5)	3.88 (-0.29)	0.99 (+0.06)	17264	13.63	-8366	6.61	1773	1.4	126638	37.6	37.25	40.0	36.55
2024-05-10	47.31 (+0.55)	4.17 (+0.04)	0.93 (+0.01)	15840	25.15	1120	1.78	185	0.29	62971	37.2	35.8	37.35	34.95
2024-05-03	46.76 (+0.16)	4.13 (+0.08)	0.92 (0.0)	4854	11.18	2377	5.48	126	0.29	43401	35.9	36.2	36.6	35.9
2024-04-26	46.6 (+0.04)	4.05 (+0.29)	0.92 (+0.03)	2428	3.64	8197	12.28	877	1.31	66744	36.05	35.2	36.45	34.85
2024-04-19	46.56 (+0.66)	3.76 (+0.15)	0.89 (0.0)	20870	24.46	4307	5.05	-14	0.02	85335	35.3	35.25	36.3	33.85
2024-04-12	45.9 (+0.36)	3.61 (+0.01)	0.89 (0.0)	11841	23.61	424	0.85	-100	0.2	50145	35.35	34.9	36.3	34.8
2024-04-03	45.54 (+0.25)	3.6 (+0.03)	0.89 (-0.01)	9365	25.71	870	2.39	-325	0.89	36432	35.05	36.0	36.35	34.8
2024-03-29	45.29 (-0.04)	3.57 (+1.36)	0.9 (-0.03)	-3370	3.12	40189	37.23	-816	0.76	107943	36.15	34.9	36.6	34.3
2024-03-22	45.33 (+0.94)	2.21 (+0.25)	0.93 (+0.03)	26995	28.03	7131	7.4	1051	1.09	96324	35.1	33.15	35.3	33.1
2024-03-15	44.39 (+1.12)	1.96 (+0.03)	0.9 (+0.06)	32552	28.64	898	0.79	1685	1.48	113661	33.05	30.45	33.2	30.45
2024-03-08	43.27 (-0.18)	1.93 (0.0)	0.84 (0.0)	-5934	16.48	130	0.36	-13	0.04	36002	30.45	30.55	31.1	30.25
2024-03-01	43.45 (-0.47)	1.93 (0.0)	0.84 (+0.02)	-12623	37.69	-42	0.13	615	1.84	33491	30.6	30.05	30.6	29.95
2024-02-23	43.92 (-1.0)	1.93 (0.0)	0.82 (+0.03)	-29214	67.06	171	0.39	969	2.22	43563	30.05	30.5	30.55	30.05
2024-02-16	44.92 (-0.25)	1.93 (-0.01)	0.79 (+0.01)	-8461	48.1	-540	3.07	269	1.53	17589	30.45	30.9	30.95	30.3
2024-02-05	45.17 (-0.06)	1.94 (0.0)	0.78 (0.0)	-1651	39.75	40	0.96	-23	0.55	4153	31.15	31.25	31.4	31.1
2024-02-02	45.23 (+0.18)	1.94 (+0.03)	0.78 (+0.01)	5298	21.75	900	3.7	198	0.81	24355	31.7	31.15	31.9	31.1
2024-01-26	45.05 (+0.01)	1.91 (+0.07)	0.77 (0.0)	302	1.24	1962	8.05	116	0.48	24367	31.2	30.25	31.2	30.0
2024-01-19	45.04 (-0.36)	1.84 (+0.07)	0.77 (+0.01)	-10317	31.52	2093	6.39	55	0.17	32733	30.3	31.0	31.05	29.85
2024-01-12	45.4 (-0.31)	1.77 (+0.27)	0.76 (-0.01)	-7101	33.03	6962	32.38	24	0.11	21498	31.0	30.95	31.3	30.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	45.71 (-0.03)	1.5 (0.0)	0.77 (0.0)	-511	1.98	11	0.04	-120	0.46	25811	30.9	31.4	31.4	30.8
2023-12-22	45.74 (-0.66)	1.5 (+1.14)	0.77 (-0.01)	-21455	33.36	33529	52.13	-106	0.16	64313	31.45	30.85	32.2	30.85
2023-12-15	46.4 (+0.13)	0.36 (0.0)	0.78 (0.0)	3785	13.39	-49	0.17	-168	0.59	28266	30.9	31.15	31.25	30.7
2023-12-08	46.27 (+0.02)	0.36 (-0.01)	0.78 (0.0)	882	4.12	-270	1.26	-9	0.04	21382	31.1	30.85	31.2	30.7
2023-12-01	46.25 (+0.09)	0.37 (0.0)	0.78 (0.0)	2396	8.96	-1	0.0	121	0.45	26752	30.8	30.6	31.1	30.55
2023-11-24	46.16 (-0.03)	0.37 (-0.01)	0.78 (0.0)	521	1.73	-97	0.32	0	0.0	30134	30.6	30.8	30.8	30.15
2023-11-17	46.19 (+0.26)	0.38 (0.0)	0.78 (+0.01)	7448	15.39	-120	0.25	317	0.65	48403	30.8	29.5	30.9	29.0
2023-11-10	45.93 (0.0)	0.38 (+0.01)	0.77 (0.0)	261	1.82	146	1.02	-20	0.14	14308	29.45	29.7	29.75	29.45
2023-11-03	45.93 (+0.08)	0.37 (0.0)	0.77 (+0.01)	2841	13.09	89	0.41	202	0.93	21705	29.6	29.1	29.6	28.85
2023-10-27	45.85 (+0.1)	0.37 (0.0)	0.76 (-0.01)	2855	15.56	98	0.53	-238	1.3	18354	29.1	29.1	29.55	28.95
2023-10-20	45.75 (-0.04)	0.37 (+0.1)	0.77 (-0.01)	438	1.33	2964	9.0	-328	1.0	32949	29.15	28.75	29.35	28.65
2023-10-13	45.79 (-0.04)	0.27 (0.0)	0.78 (+0.01)	-3240	13.61	8	0.03	178	0.75	23812	28.75	29.3	29.35	28.6
2023-10-06	45.83 (-0.12)	0.27 (-0.02)	0.77 (0.0)	-4308	17.85	-737	3.05	26	0.11	24138	29.05	29.0	29.3	28.5
2023-09-28	45.95 (-0.31)	0.29 (0.0)	0.77 (-0.01)	-9657	25.39	51	0.13	-131	0.34	38036	28.65	29.4	29.85	28.65
2023-09-22	46.26 (-0.23)	0.29 (0.0)	0.78 (0.0)	-7047	29.76	46	0.19	59	0.25	23680	28.9	29.5	29.55	28.8
2023-09-15	46.49 (-0.02)	0.29 (0.0)	0.78 (+0.02)	-807	3.04	70	0.26	345	1.3	26571	29.6	28.95	29.65	28.95
2023-09-08	46.51 (-0.18)	0.29 (+0.01)	0.76 (-0.01)	-4662	26.6	154	0.88	-133	0.76	17528	28.9	29.4	29.5	28.65
2023-09-01	46.69 (-0.18)	0.28 (+0.01)	0.77 (+0.01)	-5381	22.72	313	1.32	169	0.71	23687	29.4	28.75	29.5	28.6
2023-08-25	46.87 (-0.32)	0.27 (+0.01)	0.76 (-0.01)	-9897	49.65	189	0.95	-129	0.65	19934	28.7	29.4	29.5	28.7
2023-08-18	47.19 (-0.37)	0.26 (+0.02)	0.77 (0.0)	-11024	46.03	815	3.4	-17	0.07	23950	29.35	30.9	30.95	29.35
2023-08-11	47.56 (-0.01)	0.24 (+0.02)	0.77 (-0.01)	-244	1.88	519	4.01	-352	2.72	12950	30.95	30.95	31.15	30.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	47.57 (-0.02)	0.22 (+0.01)	0.78 (-0.01)	-445	3.0	163	1.1	-200	1.35	14810	30.95	31.1	31.45	30.55
2023-07-28	47.59 (+0.19)	0.21 (-0.16)	0.79 (0.0)	5566	23.55	-4580	19.38	-43	0.18	23638	31.1	30.8	31.5	30.55
2023-07-21	47.4 (+0.66)	0.37 (-0.54)	0.79 (-0.02)	19250	47.29	-16035	39.4	-509	1.25	40702	30.8	30.15	31.1	30.0
2023-07-14	46.74 (-0.13)	0.91 (-0.03)	0.81 (0.0)	-3762	13.42	-850	3.03	-144	0.51	28033	30.15	30.95	31.15	29.8
2023-07-07	46.87 (-0.56)	0.94 (-0.01)	0.81 (0.0)	-14999	50.57	-487	1.64	160	0.54	29657	30.95	31.75	31.85	30.55
2023-06-30	47.43 (-0.2)	0.95 (-0.01)	0.81 (+0.02)	-5577	27.52	-333	1.64	527	2.6	20264	31.5	31.8	32.2	31.5
2023-06-21	47.63 (+0.08)	0.96 (-0.19)	0.79 (0.0)	2452	17.85	-5738	41.78	-18	0.13	13735	31.8	32.1	32.1	31.7
2023-06-16	47.55 (+0.1)	1.15 (-0.17)	0.79 (+0.01)	1607	6.52	-4833	19.6	318	1.29	24655	32.15	32.15	32.35	31.95
2023-06-09	47.45 (-7.19)	1.32 (-0.01)	0.78 (0.0)	805	5.48	-374	2.55	46	0.31	14684	32.15	32.2	32.6	31.95
2023-06-02	54.64 (-0.03)	1.33 (+0.01)	0.78 (+0.02)	-1472	4.67	183	0.58	446	1.42	31503	32.15	32.1	32.45	31.65
2023-05-26	54.67 (-0.01)	1.32 (+0.02)	0.76 (+0.01)	-102	0.38	562	2.08	261	0.96	27080	32.1	32.2	32.75	31.85
2023-05-19	54.68 (+0.06)	1.3 (-0.01)	0.75 (+0.09)	2179	10.12	-214	0.99	2664	12.37	21528	32.0	31.3	32.0	31.15
2023-05-12	54.62 (-0.05)	1.31 (+0.01)	0.66 (0.0)	-656	3.59	305	1.67	61	0.33	18255	31.7	31.95	32.05	31.05
2023-05-05	54.67 (+0.08)	1.3 (+0.01)	0.66 (0.0)	1770	11.91	328	2.21	71	0.48	14866	31.85	31.5	32.0	31.3
2023-04-28	54.59 (-0.61)	1.29 (+0.71)	0.66 (+0.01)	-17060	33.24	20886	40.7	171	0.33	51316	31.75	31.5	32.3	31.5
2023-04-21	55.2 (-0.24)	0.58 (+0.17)	0.65 (+0.01)	-4714	15.06	4975	15.9	278	0.89	31299	31.4	32.05	32.15	31.1
2023-04-14	55.44 (+0.15)	0.41 (0.0)	0.64 (0.0)	3950	11.9	22	0.07	4	0.01	33205	32.05	31.2	32.2	31.05
2023-04-07	55.29 (-0.04)	0.41 (0.0)	0.64 (0.0)	-1040	11.28	98	1.06	127	1.38	9221	31.05	31.2	31.3	30.65
2023-03-31	55.33 (0.0)	0.41 (+0.01)	0.64 (+0.01)	446	1.78	60	0.24	127	0.51	25039	31.2	30.8	31.6	30.8
2023-03-24	55.33 (-0.3)	0.4 (0.0)	0.63 (0.0)	-10491	31.73	148	0.45	6	0.02	33064	30.7	30.9	31.4	30.55
2023-03-17	55.63 (-0.35)	0.4 (+0.04)	0.63 (-0.01)	-12469	23.16	1203	2.23	-291	0.54	53840	30.9	33.0	33.0	30.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	55.98 (-0.07)	0.36 (+0.04)	0.64 (+0.01)	-2038	9.03	1164	5.16	443	1.96	22565	33.2	34.15	34.2	33.1
2023-03-03	56.05 (+0.06)	0.32 (+0.01)	0.63 (0.0)	1918	12.11	44	0.28	-190	1.2	15838	33.95	33.35	34.1	33.3
2023-02-24	55.99 (+0.03)	0.31 (-0.03)	0.63 (-0.01)	1293	4.05	-839	2.63	-292	0.91	31924	33.6	34.25	34.3	33.25
2023-02-17	55.96 (+0.43)	0.34 (0.0)	0.64 (+0.01)	13080	30.44	207	0.48	273	0.64	42964	34.3	33.45	34.8	33.35
2023-02-10	55.53 (+0.02)	0.34 (+0.01)	0.63 (-0.01)	387	1.63	68	0.29	-282	1.19	23720	33.2	33.7	33.85	33.2
2023-02-03	55.51 (+0.44)	0.33 (-0.19)	0.64 (-0.01)	12318	19.91	-5493	8.88	-118	0.19	61855	33.95	34.8	34.95	33.5
2023-01-17	55.07 (+0.22)	0.52 (+0.01)	0.65 (-0.01)	6539	51.55	145	1.14	-218	1.72	12686	34.3	34.2	34.35	33.75
2023-01-13	54.85 (+0.48)	0.51 (+0.03)	0.66 (0.0)	14289	41.45	886	2.57	-122	0.35	34473	34.15	34.0	34.4	33.7
2023-01-06	54.37 (+0.08)	0.48 (0.0)	0.66 (0.0)	2460	10.27	44	0.18	33	0.14	23956	33.65	34.15	34.15	33.35
2022-12-30	54.29 (+0.27)	0.48 (+0.06)	0.66 (-0.08)	7857	22.14	2047	5.77	-2444	6.89	35495	34.2	34.2	34.5	33.0
2022-12-23	54.02 (+0.42)	0.42 (+0.1)	0.74 (-0.03)	12372	23.05	2950	5.5	-757	1.41	53671	34.05	32.6	34.25	32.5
2022-12-16	53.6 (+0.38)	0.32 (+0.07)	0.77 (-0.02)	11036	22.04	2202	4.4	-792	1.58	50076	32.75	33.0	33.3	32.25
2022-12-09	53.22 (+0.34)	0.25 (0.0)	0.79 (+0.01)	10461	21.02	0	0.0	528	1.06	49762	33.05	32.55	33.65	32.2
2022-12-02	52.88 (+0.48)	0.25 (0.0)	0.78 (-0.03)	13805	30.09	-15	0.03	-1056	2.3	45879	32.55	31.65	32.9	31.15
2022-11-25	52.4 (+0.25)	0.25 (+0.01)	0.81 (0.0)	7878	3.08	227	0.09	13	0.01	255756	31.7	32.35	32.55	31.55
2022-11-18	52.15 (+0.84)	0.24 (0.0)	0.81 (-0.03)	24432	17.11	92	0.06	-745	0.52	142788	32.35	29.55	32.95	29.55
2022-11-11	51.31 (+0.18)	0.24 (0.0)	0.84 (-0.01)	4960	20.52	15	0.06	-476	1.97	24169	28.9	28.25	29.1	28.05
2022-11-04	51.13 (-0.05)	0.24 (0.0)	0.85 (+0.01)	-1192	5.4	4	0.02	265	1.2	22057	28.0	27.85	28.3	27.25
2022-10-28	51.18 (-0.1)	0.24 (+0.01)	0.84 (+0.02)	-2813	14.62	78	0.41	787	4.09	19236	27.65	28.0	28.2	27.35
2022-10-21	51.28 (-0.13)	0.23 (+0.13)	0.82 (+0.02)	-4066	9.63	3983	9.43	576	1.36	42244	27.6	27.3	28.55	27.05
2022-10-14	51.41 (-0.03)	0.1 (0.0)	0.8 (+0.01)	-1764	8.02	34	0.15	349	1.59	21987	27.65	27.25	28.05	27.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	51.44 (-0.17)	0.1 (+0.01)	0.79 (0.0)	-4908	18.06	71	0.26	-48	0.18	27171	27.75	27.8	28.45	27.5
2022-09-30	51.61 (-0.12)	0.09 (+0.01)	0.79 (-0.02)	-3695	8.25	114	0.25	-687	1.53	44802	28.5	28.85	29.9	28.0
2022-09-23	51.73 (-0.03)	0.08 (0.0)	0.81 (-0.01)	-1240	3.8	1	0.0	-291	0.89	32654	29.05	30.0	30.55	28.75
2022-09-16	51.76 (+0.33)	0.08 (0.0)	0.82 (-0.01)	10365	24.25	-6	0.01	-376	0.88	42750	30.1	29.2	30.75	28.9
2022-09-08	51.43 (-0.11)	0.08 (0.0)	0.83 (-0.01)	-3415	14.98	3	0.01	-52	0.23	22799	29.1	28.55	29.2	27.7
2022-09-02	51.54 (+0.11)	0.08 (0.0)	0.84 (-0.02)	4157	12.93	7	0.02	-580	1.8	32155	28.55	28.55	29.2	28.4
2022-08-26	51.43 (+0.09)	0.08 (0.0)	0.86 (0.0)	2042	10.58	4	0.02	-125	0.65	19301	29.25	28.85	29.3	28.7
2022-08-19	51.34 (+0.26)	0.08 (0.0)	0.86 (-0.01)	8173	20.08	30	0.07	-276	0.68	40706	29.0	28.85	29.3	28.6
2022-08-12	51.08 (+0.17)	0.08 (0.0)	0.87 (+0.02)	5657	22.02	1	0.0	691	2.69	25693	28.4	26.95	28.55	26.95
2022-08-05	50.91 (-0.28)	0.08 (-0.02)	0.85 (+0.01)	-8516	32.44	-634	2.41	126	0.48	26255	26.95	27.0	27.25	26.05
2022-07-29	51.19 (+0.11)	0.1 (0.0)	0.84 (+0.01)	3326	7.63	9	0.02	353	0.81	43582	26.8	27.45	28.05	26.55
2022-07-22	51.08 (+0.81)	0.1 (-0.81)	0.83 (0.0)	25328	19.97	-23755	18.73	-71	0.06	126834	27.5	27.25	28.35	25.4
2022-07-15	50.27 (+0.01)	0.91 (-0.02)	0.83 (-0.12)	-1679	4.77	-796	2.26	-3447	9.79	35194	27.2	28.15	28.2	27.0
2022-07-08	50.26 (-0.63)	0.93 (-0.02)	0.95 (+0.15)	-17345	36.52	-441	0.93	4371	9.2	47489	28.7	28.55	29.3	28.2
2022-07-01	50.89 (-0.38)	0.95 (+0.03)	0.8 (+0.01)	-12415	36.18	-99	0.29	427	1.24	34310	28.7	30.9	31.35	28.7
2022-06-24	51.27 (+0.14)	0.92 (+0.01)	0.79 (+0.05)	3732	16.03	120	0.52	1452	6.24	23283	30.8	30.35	31.1	30.1
2022-06-17	51.13 (-0.03)	0.91 (+0.04)	0.74 (0.0)	-1416	4.96	1360	4.76	-189	0.66	28565	30.75	30.75	31.35	30.05
2022-06-10	51.16 (+0.1)	0.87 (-0.03)	0.74 (+0.02)	2976	8.74	-959	2.82	719	2.11	34038	31.25	31.35	32.25	30.85
2022-06-02	51.06 (+0.2)	0.9 (0.0)	0.72 (-0.01)	6511	14.91	-95	0.22	-305	0.7	43677	31.1	29.85	31.5	29.8
2022-05-27	50.86 (-0.1)	0.9 (+0.03)	0.73 (+0.01)	-2557	12.3	1021	4.91	273	1.31	20790	29.75	29.65	29.85	28.95
2022-05-20	50.96 (-0.24)	0.87 (0.0)	0.72 (-0.01)	-5584	18.09	6	0.02	-231	0.75	30876	29.3	29.55	30.05	29.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	51.2 (-0.28)	0.87 (0.0)	0.73 (-0.02)	-9649	27.33	-8	0.02	-601	1.7	35301	29.0	30.5	30.7	28.8
2022-05-06	51.48 (+0.03)	0.87 (0.0)	0.75 (-0.01)	1504	7.46	23	0.11	-265	1.31	20156	30.85	30.95	31.7	30.65
2022-04-29	51.45 (-0.38)	0.87 (+0.32)	0.76 (-0.02)	-12199	22.18	9436	17.16	-643	1.17	55001	30.95	31.95	32.25	30.7
2022-04-22	51.83 (-0.19)	0.55 (+0.48)	0.78 (-0.02)	-5372	9.91	14131	26.06	-505	0.93	54217	32.6	30.85	32.75	30.5
2022-04-15	52.02 (+0.01)	0.07 (0.0)	0.8 (-0.01)	478	3.25	6	0.04	-550	3.73	14730	30.95	31.4	31.7	30.7
2022-04-08	52.01 (-0.06)	0.07 (+0.01)	0.81 (0.0)	-1343	9.16	308	2.1	242	1.65	14662	31.4	31.65	31.9	31.05
2022-04-01	52.07 (+0.04)	0.06 (+0.02)	0.81 (+0.02)	1698	7.32	5	0.02	388	1.67	23186	31.65	30.95	31.9	30.45
2022-03-25	52.03 (-0.1)	0.04 (0.0)	0.79 (+0.02)	-3479	13.91	14	0.06	647	2.59	25015	31.35	31.05	31.7	31.05
2022-03-18	52.13 (-0.04)	0.04 (0.0)	0.77 (0.0)	-1685	4.67	15	0.04	48	0.13	36113	30.95	30.3	31.35	29.8
2022-03-11	52.17 (-0.36)	0.04 (0.0)	0.77 (-0.01)	-12017	27.4	20	0.05	-242	0.55	43853	30.2	31.9	31.9	29.7
2022-03-04	52.53 (-0.12)	0.04 (0.0)	0.78 (+0.02)	-3440	19.41	4	0.02	433	2.44	17725	32.0	32.1	32.7	31.95
2022-02-25	52.65 (-0.26)	0.04 (0.0)	0.76 (-0.01)	-7764	20.76	-119	0.32	-96	0.26	37394	32.1	32.9	33.4	31.85
2022-02-18	52.91 (-0.03)	0.04 (0.0)	0.77 (+0.04)	-153	0.44	22	0.06	1147	3.29	34852	33.1	32.5	33.5	32.15
2022-02-11	52.94 (+0.09)	0.04 (0.0)	0.73 (+0.01)	2939	13.98	1	0.0	240	1.14	21018	32.75	32.0	33.05	31.85
2022-01-26	52.85 (-0.16)	0.04 (0.0)	0.72 (-0.01)	-4805	33.34	39	0.27	-255	1.77	14412	31.95	32.5	32.7	31.85
2022-01-21	53.01 (+0.1)	0.04 (0.0)	0.73 (0.0)	2471	8.94	44	0.16	-217	0.79	27642	32.8	32.5	33.2	32.35
2022-01-14	52.91 (-0.27)	0.04 (0.0)	0.73 (0.0)	-7963	29.77	-3	0.01	13	0.05	26749	32.65	32.5	32.9	32.15
2022-01-07	53.18 (0.0)	0.04 (-0.01)	0.73 (0.0)	-46	0.23	-147	0.73	95	0.47	20272	32.8	33.3	33.45	32.75
2021-12-30	53.18 (-0.03)	0.05 (0.0)	0.73 (0.0)	-435	3.82	-36	0.32	53	0.47	11385	33.15	33.0	33.5	33.0
2021-12-24	53.21 (-0.11)	0.05 (0.0)	0.73 (+0.01)	-3784	24.79	2	0.01	142	0.93	15264	32.95	32.5	33.05	32.3
2021-12-17	53.32 (-0.4)	0.05 (0.0)	0.72 (+0.01)	-11603	39.75	-31	0.11	320	1.1	29192	32.5	33.5	33.85	32.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	53.72 (-0.04)	0.05 (0.0)	0.71 (-0.02)	-451	1.69	0	0.0	-367	1.37	26745	33.65	32.5	34.25	32.4
2021-12-03	53.76 (-0.42)	0.05 (0.0)	0.73 (-0.06)	-12833	36.21	-157	0.44	-1782	5.03	35443	32.7	32.75	33.15	32.05
2021-11-26	54.18 (-0.27)	0.05 (0.0)	0.79 (-0.04)	-8409	37.58	7	0.03	-1264	5.65	22378	33.25	34.7	34.75	33.2
2021-11-19	54.45 (-0.12)	0.05 (0.0)	0.83 (+0.01)	-3520	14.25	-43	0.17	247	1.0	24709	34.7	34.95	35.3	34.5
2021-11-12	54.57 (+0.02)	0.05 (0.0)	0.82 (+0.02)	572	2.83	-5	0.02	585	2.89	20226	34.4	33.75	35.0	33.75
2021-11-05	54.55 (-0.14)	0.05 (0.0)	0.8 (+0.01)	-3790	15.23	-1	0.0	237	0.95	24888	33.75	34.2	34.55	33.45
2021-10-29	54.69 (-0.14)	0.05 (-0.01)	0.79 (0.0)	-4494	11.59	-117	0.3	155	0.4	38777	34.1	33.55	35.8	33.5
2021-10-22	54.83 (0.0)	0.06 (0.0)	0.79 (0.0)	-40	0.13	5	0.02	58	0.18	31611	33.7	33.2	34.2	33.15
2021-10-15	54.83 (-0.13)	0.06 (0.0)	0.79 (+0.01)	-3315	14.93	6	0.03	120	0.54	22202	33.2	32.55	33.3	31.8
2021-10-08	54.96 (-0.13)	0.06 (0.0)	0.78 (0.0)	-4019	16.5	46	0.19	104	0.43	24363	32.9	33.4	33.8	32.55
2021-10-01	55.09 (-0.23)	0.06 (-0.03)	0.78 (-0.01)	-7006	21.41	2	0.01	-472	1.44	32721	33.05	33.95	34.2	32.85

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	32.05 (-0.32)	8.74 (-0.17)	1.0 (+0.01)	-8027	11.49	-4764	6.82	295	0.42	69846	26.5	25.5	26.5	25.4
2026-05-29	32.37 (-7.17)	8.91 (-0.65)	0.99 (-0.1)	-86685	30.29	-19255	6.73	-3087	1.08	286138	25.45	26.05	26.7	25.1
2026-04-30	39.54 (-3.34)	9.56 (-0.05)	1.09 (-0.02)	-104311	36.65	10	0.0	-577	0.2	284578	25.75	28.8	28.95	25.75
2026-03-31	42.88 (-0.96)	9.61 (-0.17)	1.11 (+0.07)	-32669	18.31	-5298	2.97	2071	1.16	178419	28.3	30.7	31.05	28.05
2026-02-26	43.84 (+0.56)	9.78 (-0.29)	1.04 (-0.13)	15434	19.45	-8525	10.74	-3636	4.58	79345	31.05	30.6	31.4	30.1
2026-01-30	43.28 (+1.49)	10.07 (-0.9)	1.17 (-0.06)	45044	20.46	-30890	14.03	-1761	0.8	220181	30.45	30.3	32.4	30.15
2025-12-31	41.79 (-0.08)	10.97 (-0.01)	1.23 (+0.06)	-7398	3.85	-280	0.15	1690	0.88	192268	30.15	30.55	31.7	29.9
2025-11-28	41.87 (+0.03)	10.98 (+0.31)	1.17 (+0.11)	5571	2.64	9270	4.38	3215	1.52	211418	30.6	29.5	30.8	28.4
2025-10-31	41.84 (+0.24)	10.67 (-0.04)	1.06 (+0.05)	5087	2.15	-4405	1.86	1508	0.64	236554	29.3	28.95	30.4	28.55
2025-09-30	41.6 (+3.07)	10.71 (-0.34)	1.01 (-0.09)	90804	22.25	-10140	2.48	-2751	0.67	408072	28.85	28.8	29.5	27.95
2025-08-29	38.53 (-2.43)	11.05 (-0.19)	1.1 (+0.07)	-35607	7.41	-5633	1.17	2080	0.43	480368	28.85	28.1	29.35	27.9
2025-07-31	40.96 (-2.0)	11.24 (+1.79)	1.03 (+0.17)	-92042	17.17	51806	9.66	5089	0.95	536109	28.3	31.0	35.05	28.0
2025-06-30	42.96 (-7.37)	9.45 (+4.72)	0.86 (+0.01)	-218861	48.71	139170	30.97	287	0.06	449345	30.95	30.95	31.7	28.9
2025-05-29	50.33 (-0.5)	4.73 (+0.26)	0.85 (0.0)	-24296	10.26	7851	3.32	-25	0.01	236738	31.2	32.75	33.9	30.4
2025-04-30	50.83 (+1.35)	4.47 (+0.2)	0.85 (-0.12)	39772	17.79	77	0.03	-3463	1.55	223591	32.75	35.05	35.25	26.2
2025-03-31	49.48 (-0.46)	4.27 (+0.03)	0.97 (-0.07)	-14310	5.87	752	0.31	-2150	0.88	243956	35.3	38.3	39.15	34.6
2025-02-27	49.94 (-0.71)	4.24 (+0.06)	1.04 (+0.05)	-23234	11.54	1677	0.83	1436	0.71	201371	38.4	36.5	39.3	35.85
2025-01-22	50.65 (+0.71)	4.18 (-1.86)	0.99 (+0.04)	25633	13.9	-48863	26.5	1259	0.68	184370	36.65	37.1	38.05	34.9
2024-12-31	49.94 (+1.42)	6.04 (-1.85)	0.95 (+0.02)	43827	14.73	-54647	18.37	430	0.14	297491	36.9	41.1	44.4	36.7
2024-11-29	48.52 (-1.49)	7.89 (+3.84)	0.93 (-0.07)	-44478	9.54	113016	24.24	-1901	0.41	466283	40.8	37.05	44.75	36.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	50.01 (+0.63)	4.05 (+0.22)	1.0 (-0.01)	19608	12.01	7017	4.3	-282	0.17	163265	37.8	36.15	38.5	34.9
2024-09-30	49.38 (+0.13)	3.83 (+0.59)	1.01 (+0.07)	2629	1.58	17362	10.44	1988	1.2	166275	36.15	34.75	36.7	32.85
2024-08-30	49.25 (-0.05)	3.24 (+0.14)	0.94 (-0.11)	-2689	1.28	4207	2.0	-3279	1.56	210583	34.75	36.45	37.95	32.05
2024-07-31	49.3 (-0.27)	3.1 (+0.67)	1.05 (+0.03)	-6584	2.06	20569	6.43	785	0.25	319901	36.1	34.45	37.5	33.75
2024-06-28	49.57 (+0.32)	2.43 (-0.5)	1.02 (+0.01)	11243	4.75	-14718	6.22	368	0.16	236536	35.0	37.35	37.8	34.6
2024-05-31	49.25 (+2.64)	2.93 (-1.23)	1.01 (+0.09)	76070	19.22	-36296	9.17	2625	0.66	395763	37.45	36.1	40.0	34.95
2024-04-30	46.61 (+1.32)	4.16 (+0.59)	0.92 (+0.02)	45096	17.07	17086	6.47	553	0.21	264240	36.15	36.0	36.6	33.85
2024-03-29	45.29 (+1.74)	3.57 (+1.64)	0.9 (+0.06)	47387	13.1	48333	13.36	1907	0.53	361743	36.15	30.45	36.6	30.15
2024-02-29	43.55 (-1.63)	1.93 (-0.01)	0.84 (+0.07)	-47517	48.28	-328	0.33	1916	1.95	98421	30.5	31.75	31.85	29.95
2024-01-31	45.18 (-0.53)	1.94 (+0.44)	0.77 (0.0)	-16554	14.5	12856	11.26	154	0.13	114159	31.6	31.0	31.9	29.85
2023-12-29	45.71 (-0.54)	1.5 (+1.13)	0.77 (-0.01)	-17296	12.15	33211	23.33	-372	0.26	142374	30.9	30.85	32.2	30.7
2023-11-30	46.25 (+0.45)	0.37 (0.0)	0.78 (+0.02)	15003	11.51	-44	0.03	556	0.43	130349	30.9	28.9	31.1	28.85
2023-10-31	45.8 (-0.15)	0.37 (+0.08)	0.76 (-0.01)	-5794	5.38	2404	2.23	-329	0.31	107610	28.85	29.0	29.55	28.5
2023-09-28	45.95 (-0.71)	0.29 (+0.01)	0.77 (0.0)	-21345	19.22	317	0.29	96	0.09	111031	28.65	28.8	29.85	28.65
2023-08-31	46.66 (-0.97)	0.28 (+0.07)	0.77 (-0.02)	-29112	33.77	2019	2.34	-476	0.55	86212	28.6	31.2	31.45	28.6
2023-07-31	47.63 (+0.2)	0.21 (-0.74)	0.79 (-0.02)	7348	5.83	-21968	17.44	-545	0.43	125938	31.25	31.75	31.85	29.8
2023-06-30	47.43 (-7.19)	0.95 (-0.38)	0.81 (+0.03)	-234	0.29	-11154	13.72	761	0.94	81317	31.5	31.8	32.6	31.5
2023-05-31	54.62 (+0.03)	1.33 (+0.04)	0.78 (+0.12)	1240	1.18	1040	0.99	3615	3.43	105258	31.65	31.5	32.75	31.05
2023-04-28	54.59 (-0.74)	1.29 (+0.88)	0.66 (+0.02)	-18864	15.09	25981	20.78	580	0.46	125042	31.75	31.2	32.3	30.65
2023-03-31	55.33 (-0.66)	0.41 (+0.1)	0.64 (+0.01)	-22634	15.05	2619	1.74	95	0.06	150348	31.2	33.35	34.2	30.55
2023-02-24	55.99 (+0.49)	0.31 (-0.08)	0.63 (-0.03)	14599	11.43	-2161	1.69	-647	0.51	127686	33.6	34.55	34.8	33.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	55.5 (+1.21)	0.39 (-0.09)	0.66 (0.0)	35767	34.43	-2821	2.72	-79	0.08	103895	34.3	34.15	34.95	33.35
2022-12-30	54.29 (+1.62)	0.48 (+0.23)	0.66 (-0.13)	48088	23.07	7185	3.45	-3796	1.82	208469	34.2	32.65	34.5	32.2
2022-11-30	52.67 (+1.6)	0.25 (+0.01)	0.79 (-0.06)	46598	10.02	333	0.07	-1750	0.38	464957	32.25	27.35	32.95	27.35
2022-10-31	51.07 (-0.54)	0.24 (+0.15)	0.85 (+0.06)	-16628	14.23	4170	3.57	1746	1.49	116872	27.25	27.8	28.55	27.05
2022-09-30	51.61 (+0.04)	0.09 (+0.01)	0.79 (-0.06)	1023	0.66	117	0.08	-1752	1.13	154736	28.5	28.65	30.75	27.7
2022-08-31	51.57 (+0.38)	0.08 (-0.02)	0.85 (+0.01)	12505	9.45	-597	0.45	182	0.14	132381	29.0	27.0	29.3	26.05
2022-07-29	51.19 (+0.12)	0.1 (-0.85)	0.84 (+0.05)	2379	0.9	-25041	9.48	1526	0.58	264164	26.8	29.3	29.55	25.4
2022-06-30	51.07 (+0.01)	0.95 (+0.05)	0.79 (+0.07)	708	0.58	432	0.35	2004	1.64	122564	29.5	31.05	32.25	29.5
2022-05-31	51.06 (-0.39)	0.9 (+0.03)	0.72 (-0.04)	-10355	7.54	995	0.72	-1044	0.76	137372	31.3	30.95	31.7	28.8
2022-04-29	51.45 (-0.62)	0.87 (+0.81)	0.76 (-0.05)	-18248	12.87	23881	16.85	-1485	1.05	141758	30.95	31.4	32.75	30.5
2022-03-31	52.07 (-0.58)	0.06 (+0.02)	0.81 (+0.05)	-19111	13.39	58	0.04	1303	0.91	142747	31.55	32.1	32.7	29.7
2022-02-25	52.65 (-0.2)	0.04 (0.0)	0.76 (+0.04)	-4978	5.34	-96	0.1	1291	1.38	93265	32.1	32.0	33.5	31.85
2022-01-26	52.85 (-0.33)	0.04 (-0.01)	0.72 (-0.01)	-10343	11.61	-67	0.08	-364	0.41	89076	31.95	33.3	33.45	31.85
2021-12-30	53.18 (-0.76)	0.05 (0.0)	0.73 (-0.01)	-21750	22.48	-65	0.07	-279	0.29	96771	33.15	32.3	34.25	32.25
2021-11-30	53.94 (-0.75)	0.05 (0.0)	0.74 (-0.05)	-22503	19.83	-199	0.18	-1550	1.37	113464	32.05	34.2	35.3	32.05
2021-10-29	54.69 (-0.47)	0.05 (-0.01)	0.79 (+0.01)	-14055	11.14	-59	0.05	423	0.34	126183	34.1	33.8	35.8	31.8
2021-09-30	55.16 (-0.25)	0.06 (-0.14)	0.78 (-0.05)	-7416	5.87	-3247	2.57	-1373	1.09	126436	33.75	32.75	34.45	31.8
2021-08-31	55.41 (-0.22)	0.2 (-0.1)	0.83 (-0.02)	-5302	3.91	-2858	2.11	-684	0.5	135670	32.95	35.3	35.75	31.55
2021-07-30	55.63 (+0.36)	0.3 (-0.03)	0.85 (-0.01)	7423	3.63	-854	0.42	-308	0.15	204635	35.3	39.8	40.5	34.85
2021-06-30	55.27 ()	0.33 ()	0.86 ()	6953	9.71	2	0.0	854	1.19	71626	39.3	37.35	39.5	37.0