- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 225.5 (-1.53%) | 6955 | 260 | 168 | -37 | 0 | 2.42% | 2.57 (0.1) | 9901 (-2.69%) | 0.86% | 3.15% | 9.73% |
| 2024-04-17 | 229.0 (-3.38%) | 6695 | 327 | 205 | -8 | 0 | 3.06% | 2.47 (0.12) | 10175 (71.46%) | 0.88% | 2.7% | 9.22% |
| 2024-04-16 | 237.0 (-1.66%) | 6368 | -204 | 213 | -19 | 0 | 3.34% | 2.35 (-0.07) | 5934 (23.79%) | 0.52% | 2.43% | 8.88% |
| 2024-04-15 | 241.0 (-1.63%) | 6572 | 50 | 232 | -6 | 0 | 3.53% | 2.42 (0.01) | 4794 (-10.65%) | 0.42% | 2.28% | 8.82% |
| 2024-04-12 | 245.0 (1.24%) | 6522 | -297 | 238 | 19 | 0 | 3.65% | 2.41 (-0.11) | 5365 (12.86%) | 0.47% | 2.37% | 8.9% |
| 2024-04-11 | 242.0 (0.83%) | 6819 | 87 | 219 | 12 | 0 | 3.21% | 2.52 (0.03) | 4754 (-32.95%) | 0.41% | 2.44% | 8.98% |
| 2024-04-10 | 240.0 (3.9%) | 6732 | -141 | 207 | 87 | 0 | 3.07% | 2.49 (-0.05) | 7091 (70.18%) | 0.62% | 2.3% | 9.25% |
| 2024-04-09 | 231.0 (-0.43%) | 6873 | -3 | 120 | -38 | 0 | 1.75% | 2.54 (0.0) | 4166 (-28.53%) | 0.36% | 1.91% | 9.37% |
| 2024-04-08 | 232.0 (2.2%) | 6876 | -100 | 158 | 82 | 0 | 2.3% | 2.54 (-0.04) | 5830 (-6.35%) | 0.51% | 2.01% | 11.03% |
| 2024-04-03 | 227.0 (-1.3%) | 6976 | -215 | 76 | 25 | 0 | 1.09% | 2.58 (-0.08) | 6225 (99.18%) | 0.54% | 1.89% | 11.18% |
| 2024-04-02 | 230.0 (-0.65%) | 7191 | -108 | 51 | 3 | 0 | 0.71% | 2.66 (-0.04) | 3125 (21.17%) | 0.27% | 1.67% | 11.37% |
| 2024-04-01 | 231.5 (1.09%) | 7299 | -11 | 48 | 12 | 0 | 0.66% | 2.7 (0.0) | 2579 (-52.13%) | 0.22% | 1.89% | 11.76% |
| 2024-03-29 | 229.0 (0.88%) | 7310 | 273 | 36 | 17 | 0 | 0.49% | 2.7 (0.1) | 5387 (21.8%) | 0.47% | 2.17% | 12.22% |
| 2024-03-28 | 227.0 (-0.44%) | 7037 | 36 | 19 | 19 | 0 | 0.27% | 2.6 (0.01) | 4423 (19.0%) | 0.38% | 2.4% | 12.89% |
| 2024-03-27 | 228.0 (-0.65%) | 7001 | -33 | 0 | 0 | 0 | 0.0% | 2.59 (-0.01) | 3717 (-33.68%) | 0.32% | 2.41% | 14.34% |
| 2024-03-26 | 229.5 (-3.16%) | 7034 | -42 | 0 | 0 | 0 | 0.0% | 2.6 (-0.01) | 5605 (-4.46%) | 0.49% | 2.47% | 14.67% |
| 2024-03-25 | 237.0 (0.21%) | 7076 | 17 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 5867 (-26.48%) | 0.51% | 2.33% | 14.86% |
| 2024-03-22 | 236.5 (0.0%) | 7059 | -18 | 0 | -207 | 1 | 0.0% | 2.61 (0.0) | 7980 (75.49%) | 0.69% | 2.37% | 14.83% |
| 2024-03-21 | 236.5 (-0.84%) | 7077 | 0 | 207 | -75 | 0 | 2.92% | 2.61 (0.0) | 4547 (4.19%) | 0.4% | 2.13% | 14.7% |
| 2024-03-20 | 238.5 (-0.42%) | 7077 | 96 | 282 | -136 | 1 | 3.98% | 2.61 (0.03) | 4364 (7.94%) | 0.38% | 2.23% | 15.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 239.5 (-2.04%) | 6981 | 193 | 418 | -60 | 0 | 5.99% | 2.58 (0.07) | 4043 (-35.81%) | 0.35% | 2.4% | 15.2% |
| 2024-03-18 | 244.5 (4.49%) | 6788 | -187 | 478 | 37 | 0 | 7.04% | 2.51 (-0.07) | 6299 (21.02%) | 0.55% | 2.74% | 15.3% |
| 2024-03-15 | 234.0 (-0.64%) | 6975 | 25 | 441 | -88 | 0 | 6.32% | 2.58 (0.01) | 5205 (-9.42%) | 0.45% | 2.92% | 15.53% |
| 2024-03-14 | 235.5 (2.17%) | 6950 | -147 | 529 | 34 | 0 | 7.61% | 2.57 (-0.05) | 5746 (-9.15%) | 0.5% | 4.49% | 16.46% |
| 2024-03-13 | 230.5 (-2.33%) | 7097 | 100 | 495 | -5 | 0 | 6.97% | 2.62 (0.03) | 6325 (-19.69%) | 0.55% | 4.65% | 16.55% |
| 2024-03-12 | 236.0 (2.83%) | 6997 | -70 | 500 | 19 | 1 | 7.15% | 2.59 (-0.02) | 7876 (-5.97%) | 0.69% | 4.83% | 16.83% |
| 2024-03-11 | 229.5 (3.15%) | 7067 | -101 | 481 | 48 | 0 | 6.81% | 2.61 (-0.04) | 8376 (-64.02%) | 0.73% | 4.81% | 17.26% |
| 2024-03-08 | 222.5 (-7.29%) | 7168 | -128 | 433 | -217 | 0 | 6.04% | 2.65 (-0.05) | 23284 (207.01%) | 2.03% | 4.76% | 17.61% |
| 2024-03-07 | 240.0 (-0.41%) | 7296 | -484 | 650 | -60 | 1 | 8.91% | 2.7 (-0.17) | 7584 (-9.97%) | 0.66% | 3.87% | 16.32% |
| 2024-03-06 | 241.0 (0.0%) | 7780 | 232 | 710 | -92 | 2 | 9.13% | 2.87 (0.08) | 8424 (10.53%) | 0.73% | 5.01% | 17.05% |
| 2024-03-05 | 241.0 (-2.23%) | 7548 | -515 | 802 | -130 | 3 | 10.63% | 2.79 (-0.19) | 7621 (-3.14%) | 0.66% | 4.94% | 19.25% |
| 2024-03-04 | 246.5 (-2.57%) | 8063 | 129 | 932 | 18 | 0 | 11.56% | 2.98 (0.05) | 7869 (-39.68%) | 0.68% | 4.94% | 19.59% |
| 2024-03-01 | 253.0 (2.85%) | 7934 | 80 | 914 | 37 | 0 | 11.52% | 2.93 (0.03) | 13046 (-36.31%) | 1.13% | 4.74% | 19.44% |
| 2024-02-29 | 246.0 (6.96%) | 7854 | 34 | 877 | 120 | 0 | 11.17% | 2.9 (0.01) | 20484 (171.68%) | 1.79% | 4.17% | 19.0% |
| 2024-02-27 | 230.0 (2.91%) | 7820 | -61 | 757 | 69 | 0 | 9.68% | 2.89 (-0.02) | 7539 (-2.02%) | 0.66% | 3.09% | 17.55% |
| 2024-02-26 | 223.5 (-3.46%) | 7881 | -156 | 688 | -40 | 0 | 8.73% | 2.91 (-0.06) | 7695 (38.52%) | 0.67% | 3.01% | 17.65% |
| 2024-02-23 | 231.5 (-0.64%) | 8037 | -252 | 728 | -2 | 0 | 9.06% | 2.97 (-0.09) | 5555 (-14.82%) | 0.48% | 2.78% | 17.4% |
| 2024-02-22 | 233.0 (0.43%) | 8289 | 363 | 730 | -5 | 2 | 8.81% | 3.06 (0.13) | 6521 (-19.03%) | 0.57% | 3.08% | 17.4% |
| 2024-02-21 | 232.0 (1.53%) | 7926 | -108 | 735 | 24 | 0 | 9.27% | 2.93 (-0.04) | 8055 (21.66%) | 0.7% | 3.89% | 17.11% |
| 2024-02-20 | 228.5 (2.47%) | 8034 | -28 | 711 | 18 | 2 | 8.85% | 2.97 (-0.01) | 6621 (29.95%) | 0.58% | 3.79% | 16.62% |
| 2024-02-19 | 223.0 (-1.33%) | 8062 | 100 | 693 | -12 | 0 | 8.6% | 2.98 (0.04) | 5095 (-43.39%) | 0.44% | 4.03% | 16.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 226.0 (-1.31%) | 7962 | 91 | 705 | -52 | 0 | 8.85% | 2.94 (0.03) | 9001 (-43.12%) | 0.79% | 4.71% | 16.02% |
| 2024-02-15 | 229.0 (5.53%) | 7871 | -1007 | 757 | -6 | 0 | 9.62% | 2.91 (-0.37) | 15823 (131.16%) | 1.38% | 5.01% | 15.73% |
| 2024-02-05 | 217.0 (1.4%) | 8878 | 249 | 763 | -28 | 1 | 8.59% | 3.28 (0.09) | 6845 (-27.55%) | 0.6% | 4.37% | 14.69% |
| 2024-02-02 | 214.0 (0.23%) | 8629 | -11 | 791 | -18 | 0 | 9.17% | 3.19 (0.0) | 9447 (-26.52%) | 0.82% | 5.16% | 14.6% |
| 2024-02-01 | 213.5 (2.64%) | 8640 | -665 | 809 | 74 | 0 | 9.36% | 3.19 (-0.25) | 12857 (3.97%) | 1.12% | 7.27% | 13.96% |
| 2024-01-31 | 208.0 (-1.89%) | 9305 | 111 | 735 | -23 | 0 | 7.9% | 3.44 (0.04) | 12366 (44.49%) | 1.08% | 7.16% | 13.05% |
| 2024-01-30 | 212.0 (-1.85%) | 9194 | 480 | 758 | -102 | 5 | 8.24% | 3.4 (0.18) | 8558 (-46.12%) | 0.75% | 6.61% | 12.41% |
| 2024-01-29 | 216.0 (-0.46%) | 8714 | 281 | 860 | -146 | 0 | 9.87% | 3.22 (0.1) | 15884 (-52.79%) | 1.39% | 6.56% | 11.98% |
| 2024-01-26 | 217.0 (8.23%) | 8433 | -1237 | 1006 | 345 | 0 | 11.93% | 3.12 (-0.45) | 33645 (191.68%) | 2.94% | 5.51% | 11.02% |
| 2024-01-25 | 200.5 (3.62%) | 9670 | -966 | 661 | 82 | 0 | 6.84% | 3.57 (-0.36) | 11535 (87.89%) | 1.01% | 3.33% | 8.58% |
| 2024-01-24 | 193.5 (-1.02%) | 10636 | -61 | 579 | -7 | 0 | 5.44% | 3.93 (-0.02) | 6139 (-23.01%) | 0.54% | 2.75% | 8.83% |
| 2024-01-23 | 195.5 (4.27%) | 10697 | -526 | 586 | 316 | 0 | 5.48% | 3.95 (-0.2) | 7974 (105.54%) | 0.7% | 2.71% | 8.76% |
| 2024-01-22 | 187.5 (0.27%) | 11223 | 144 | 270 | -8 | 0 | 2.41% | 4.15 (0.06) | 3879 (-55.12%) | 0.34% | 2.29% | 8.9% |
| 2024-01-19 | 187.0 (1.08%) | 11079 | -618 | 278 | 16 | 0 | 2.51% | 4.09 (-0.23) | 8645 (75.93%) | 0.75% | 2.16% | 10.54% |
| 2024-01-18 | 185.0 (1.37%) | 11697 | -1387 | 262 | 61 | 0 | 2.24% | 4.32 (-0.52) | 4913 (-11.89%) | 0.43% | 1.64% | 10.12% |
| 2024-01-17 | 182.5 (-1.88%) | 13084 | 489 | 201 | -97 | 0 | 1.54% | 4.84 (0.19) | 5576 (74.85%) | 0.49% | 1.4% | 9.98% |
| 2024-01-16 | 186.0 (-0.53%) | 12595 | -28 | 298 | -17 | 0 | 2.37% | 4.65 (-0.02) | 3189 (34.53%) | 0.28% | 1.4% | 9.8% |
| 2024-01-15 | 187.0 (-0.27%) | 12623 | -283 | 315 | -10 | 0 | 2.5% | 4.67 (-0.1) | 2370 (-13.17%) | 0.21% | 1.47% | 9.78% |
| 2024-01-12 | 187.5 (0.27%) | 12906 | 41 | 325 | 19 | 0 | 2.52% | 4.77 (0.02) | 2730 (26.08%) | 0.24% | 1.77% | 10.61% |
| 2024-01-11 | 187.0 (0.0%) | 12865 | -98 | 306 | -60 | 0 | 2.38% | 4.75 (-0.04) | 2165 (-61.52%) | 0.19% | 1.72% | 11.01% |
| 2024-01-10 | 187.0 (-1.58%) | 12963 | 546 | 366 | -119 | 0 | 2.82% | 4.79 (0.2) | 5627 (44.58%) | 0.49% | 1.73% | 11.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 190.0 (-1.04%) | 12417 | -240 | 485 | 30 | 0 | 3.91% | 4.59 (-0.09) | 3892 (-32.96%) | 0.34% | 1.69% | 10.97% |
| 2024-01-08 | 192.0 (1.32%) | 12657 | -1109 | 455 | 41 | 0 | 3.59% | 4.68 (-0.41) | 5805 (162.38%) | 0.51% | 1.66% | 11.01% |
| 2024-01-05 | 189.5 (0.8%) | 13766 | 35 | 414 | 0 | 0 | 3.01% | 5.09 (0.01) | 2212 (-5.29%) | 0.19% | 1.58% | 10.72% |
| 2024-01-04 | 188.0 (-0.79%) | 13731 | 52 | 414 | -10 | 1 | 3.02% | 5.08 (0.02) | 2336 (-54.0%) | 0.2% | 1.89% | 10.8% |
| 2024-01-03 | 189.5 (-2.82%) | 13679 | 301 | 424 | -91 | 3 | 3.1% | 5.06 (0.12) | 5078 (41.12%) | 0.44% | 2.94% | 10.93% |
| 2024-01-02 | 195.0 (-1.02%) | 13378 | -231 | 515 | -39 | 0 | 3.85% | 4.94 (-0.09) | 3598 (-26.62%) | 0.31% | 2.97% | 10.82% |
| 2023-12-29 | 197.0 (-2.23%) | 13609 | -5 | 554 | -60 | 0 | 4.07% | 5.03 (0.0) | 4904 (-14.34%) | 0.43% | 3.49% | 10.85% |
| 2023-12-28 | 201.5 (-0.74%) | 13614 | -26 | 614 | -35 | 3 | 4.51% | 5.03 (-0.01) | 5725 (-60.05%) | 0.5% | 5.04% | 10.79% |
| 2023-12-27 | 203.0 (4.91%) | 13640 | 599 | 649 | 150 | 0 | 4.76% | 5.04 (0.22) | 14331 (164.07%) | 1.25% | 4.87% | 10.99% |
| 2023-12-26 | 193.5 (-1.78%) | 13041 | -72 | 499 | -105 | 0 | 3.83% | 4.82 (-0.03) | 5427 (-43.14%) | 0.47% | 3.91% | 10.05% |
| 2023-12-25 | 197.0 (0.0%) | 13113 | 650 | 604 | 53 | 0 | 4.61% | 4.85 (0.24) | 9544 (-57.94%) | 0.83% | 3.74% | 9.82% |
| 2023-12-22 | 197.0 (8.24%) | 12463 | 180 | 551 | 187 | 0 | 4.42% | 4.61 (0.07) | 22695 (493.74%) | 1.98% | 3.17% | 9.28% |
| 2023-12-21 | 182.0 (0.55%) | 12283 | 133 | 364 | -15 | 0 | 2.96% | 4.54 (0.05) | 3822 (15.99%) | 0.33% | 2.22% | 7.58% |
| 2023-12-20 | 181.0 (2.26%) | 12150 | -429 | 379 | 23 | 0 | 3.12% | 4.49 (-0.16) | 3295 (-5.0%) | 0.29% | 2.53% | 7.49% |
| 2023-12-19 | 177.0 (-0.84%) | 12579 | 145 | 356 | 23 | 0 | 2.83% | 4.65 (0.05) | 3468 (13.61%) | 0.3% | 2.44% | 7.42% |
| 2023-12-18 | 178.5 (-0.83%) | 12434 | 154 | 333 | 39 | 0 | 2.68% | 4.6 (0.06) | 3053 (-74.08%) | 0.27% | 2.58% | 7.56% |
| 2023-12-15 | 180.0 (-0.55%) | 12280 | 656 | 294 | -6 | 0 | 2.39% | 4.54 (0.24) | 11779 (60.18%) | 1.03% | 2.69% | 7.82% |
| 2023-12-14 | 181.0 (2.55%) | 11624 | 498 | 300 | 17 | 0 | 2.58% | 4.3 (0.19) | 7353 (219.01%) | 0.64% | 1.88% | 7.26% |
| 2023-12-13 | 176.5 (1.15%) | 11126 | -37 | 283 | 0 | 0 | 2.54% | 4.11 (-0.02) | 2305 (-54.16%) | 0.2% | 1.51% | 7.8% |
| 2023-12-12 | 174.5 (-0.85%) | 11163 | 215 | 283 | -37 | 0 | 2.54% | 4.13 (0.08) | 5028 (15.0%) | 0.44% | 1.64% | 8.26% |
| 2023-12-11 | 176.0 (-1.4%) | 10948 | 295 | 320 | -9 | 0 | 2.92% | 4.05 (0.11) | 4372 (76.14%) | 0.38% | 1.54% | 8.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 178.5 (-1.11%) | 10653 | -33 | 329 | -40 | 29 | 3.09% | 3.94 (-0.01) | 2482 (-21.11%) | 0.22% | 1.5% | 7.99% |
| 2023-12-07 | 180.5 (1.4%) | 10686 | -216 | 369 | 62 | 0 | 3.45% | 3.95 (-0.08) | 3146 (-16.89%) | 0.27% | 1.65% | 8.07% |
| 2023-12-06 | 178.0 (-0.56%) | 10902 | 260 | 307 | 58 | 0 | 2.82% | 4.03 (0.1) | 3785 (-1.48%) | 0.33% | 2.08% | 8.33% |
| 2023-12-05 | 179.0 (-1.1%) | 10642 | 60 | 249 | 2 | 0 | 2.34% | 3.93 (0.02) | 3843 (-1.4%) | 0.34% | 2.05% | 8.5% |
| 2023-12-04 | 181.0 (0.28%) | 10582 | -42 | 247 | 9 | 0 | 2.33% | 3.91 (-0.02) | 3897 (-7.92%) | 0.34% | 1.97% | 8.91% |
| 2023-12-01 | 180.5 (-1.37%) | 10624 | 175 | 238 | -131 | 1 | 2.24% | 3.93 (0.07) | 4232 (-47.59%) | 0.37% | 1.92% | 9.32% |
| 2023-11-30 | 183.0 (2.52%) | 10449 | -180 | 369 | 15 | 10 | 3.53% | 3.86 (-0.07) | 8075 (131.7%) | 0.7% | 1.84% | 9.28% |
| 2023-11-29 | 178.5 (1.71%) | 10629 | -180 | 354 | 15 | 0 | 3.33% | 3.93 (-0.07) | 3485 (23.31%) | 0.3% | 1.37% | 8.76% |
| 2023-11-28 | 175.5 (1.15%) | 10809 | -228 | 339 | -2 | 0 | 3.14% | 4.0 (-0.08) | 2826 (-14.99%) | 0.25% | 1.28% | 8.64% |
| 2023-11-27 | 173.5 (-1.14%) | 11037 | -201 | 341 | 3 | 0 | 3.09% | 4.08 (-0.07) | 3325 (0.35%) | 0.29% | 1.48% | 8.68% |
| 2023-11-24 | 175.5 (-1.4%) | 11238 | 49 | 338 | -49 | 0 | 3.01% | 4.15 (0.01) | 3313 (20.93%) | 0.29% | 1.71% | 8.67% |
| 2023-11-23 | 178.0 (0.28%) | 11189 | -78 | 387 | -14 | 0 | 3.46% | 4.14 (-0.03) | 2739 (12.45%) | 0.24% | 1.9% | 8.68% |
| 2023-11-22 | 177.5 (0.85%) | 11267 | -62 | 401 | -3 | 0 | 3.56% | 4.17 (-0.02) | 2436 (-52.64%) | 0.21% | 2.83% | 8.9% |
| 2023-11-21 | 176.0 (-0.85%) | 11329 | 153 | 404 | -28 | 0 | 3.57% | 4.19 (0.06) | 5144 (-13.96%) | 0.45% | 3.28% | 9.03% |
| 2023-11-20 | 177.5 (-1.93%) | 11176 | -76 | 432 | -30 | 0 | 3.87% | 4.13 (-0.03) | 5979 (10.23%) | 0.52% | 3.08% | 9.31% |
| 2023-11-17 | 181.0 (0.28%) | 11252 | -152 | 462 | -27 | 0 | 4.11% | 4.16 (-0.06) | 5424 (-59.72%) | 0.47% | 2.86% | 9.88% |
| 2023-11-16 | 180.5 (0.28%) | 11404 | 296 | 489 | -6 | 25 | 4.29% | 4.22 (0.11) | 13467 (77.78%) | 1.18% | 2.69% | 10.24% |
| 2023-11-15 | 180.0 (2.86%) | 11108 | -514 | 495 | -9 | 2 | 4.46% | 4.11 (-0.19) | 7575 (162.31%) | 0.66% | 2.05% | 9.87% |
| 2023-11-14 | 175.0 (0.29%) | 11622 | -5 | 504 | -52 | 0 | 4.34% | 4.3 (0.0) | 2887 (-15.81%) | 0.25% | 1.89% | 9.5% |
| 2023-11-13 | 174.5 (0.58%) | 11627 | -73 | 556 | -57 | 0 | 4.78% | 4.3 (-0.03) | 3430 (-0.63%) | 0.3% | 2.38% | 9.6% |
| 2023-11-10 | 173.5 (0.58%) | 11700 | -108 | 613 | -2 | 0 | 5.24% | 4.33 (-0.04) | 3452 (-43.78%) | 0.3% | 2.83% | 9.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 172.5 (0.88%) | 11808 | -230 | 615 | -30 | 0 | 5.21% | 4.37 (-0.08) | 6139 (7.1%) | 0.54% | 2.86% | 9.74% |
| 2023-11-08 | 171.0 (1.48%) | 12038 | -132 | 645 | -69 | 50 | 5.36% | 4.45 (-0.05) | 5732 (-32.39%) | 0.5% | 2.51% | 9.71% |
| 2023-11-07 | 168.5 (-2.6%) | 12170 | 213 | 714 | 177 | 0 | 5.87% | 4.5 (0.08) | 8479 (-2.19%) | 0.74% | 2.19% | 10.31% |
| 2023-11-06 | 173.0 (-0.29%) | 11957 | 24 | 537 | -65 | 0 | 4.49% | 4.42 (0.01) | 8669 (134.73%) | 0.76% | 1.7% | 10.37% |
| 2023-11-03 | 173.5 (0.87%) | 11933 | 266 | 602 | 23 | 0 | 5.04% | 4.41 (0.09) | 3693 (67.95%) | 0.32% | 1.23% | 10.11% |
| 2023-11-02 | 172.0 (1.78%) | 11667 | 3 | 579 | -157 | 0 | 4.96% | 4.32 (0.0) | 2199 (5.15%) | 0.19% | 1.21% | 10.1% |
| 2023-11-01 | 169.0 (0.6%) | 11664 | 181 | 736 | -17 | 0 | 6.31% | 4.32 (0.07) | 2091 (-24.86%) | 0.18% | 1.47% | 10.41% |
| 2023-10-31 | 168.0 (-0.59%) | 11483 | 52 | 753 | -27 | 0 | 6.56% | 4.25 (0.02) | 2783 (-14.68%) | 0.24% | 1.63% | 10.58% |
| 2023-10-30 | 169.0 (-0.29%) | 11431 | -10 | 780 | 29 | 0 | 6.82% | 4.23 (0.0) | 3262 (-5.06%) | 0.29% | 2.11% | 10.57% |
| 2023-10-27 | 169.5 (1.5%) | 11441 | -124 | 751 | -7 | 0 | 6.56% | 4.23 (-0.05) | 3436 (-34.47%) | 0.3% | 2.93% | 10.65% |
| 2023-10-26 | 167.0 (-3.47%) | 11565 | -22 | 758 | 6 | 0 | 6.55% | 4.28 (-0.01) | 5243 (36.82%) | 0.46% | 3.46% | 10.67% |
| 2023-10-25 | 173.0 (1.76%) | 11587 | -20 | 752 | 46 | 0 | 6.49% | 4.29 (0.0) | 3832 (-54.04%) | 0.34% | 3.81% | 10.52% |
| 2023-10-24 | 170.0 (1.19%) | 11607 | 82 | 706 | -212 | 0 | 6.08% | 4.29 (0.03) | 8338 (-33.49%) | 0.73% | 3.77% | 10.59% |
| 2023-10-23 | 168.0 (-2.89%) | 11525 | -125 | 918 | 301 | 0 | 7.97% | 4.26 (-0.05) | 12537 (31.68%) | 1.1% | 3.39% | 10.43% |
| 2023-10-20 | 173.0 (-3.08%) | 11650 | 14 | 617 | 0 | 0 | 5.3% | 4.31 (0.01) | 9521 (3.41%) | 0.83% | 2.63% | 9.94% |
| 2023-10-19 | 178.5 (-0.83%) | 11636 | 133 | 617 | 6 | 0 | 5.3% | 4.3 (0.04) | 9207 (174.37%) | 0.81% | 2.2% | 9.75% |
| 2023-10-18 | 180.0 (0.84%) | 11503 | -41 | 611 | -28 | 50 | 5.31% | 4.26 (-0.01) | 3355 (-17.79%) | 0.29% | 1.9% | 9.3% |
| 2023-10-17 | 178.5 (-0.28%) | 11544 | -137 | 639 | 22 | 0 | 5.54% | 4.27 (-0.05) | 4081 (7.61%) | 0.36% | 2.71% | 9.5% |
| 2023-10-16 | 179.0 (-2.45%) | 11681 | -94 | 617 | -34 | 0 | 5.28% | 4.32 (-0.04) | 3793 (-19.3%) | 0.33% | 3.16% | 9.78% |
| 2023-10-13 | 183.5 (-0.81%) | 11775 | -54 | 651 | 59 | 1 | 5.53% | 4.36 (-0.02) | 4700 (-18.77%) | 0.41% | 3.33% | 10.15% |
| 2023-10-12 | 185.0 (2.21%) | 11829 | -74 | 592 | 60 | 0 | 5.0% | 4.38 (-0.02) | 5786 (-53.84%) | 0.51% | 3.23% | 11.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 181.0 (-0.55%) | 11903 | -414 | 532 | -66 | 0 | 4.47% | 4.4 (-0.16) | 12534 (36.62%) | 1.1% | 3.22% | 11.06% |
| 2023-10-06 | 182.0 (-0.27%) | 12317 | 251 | 598 | -126 | 0 | 4.86% | 4.56 (0.09) | 9175 (59.79%) | 0.8% | 2.47% | 10.53% |
| 2023-10-05 | 182.5 (2.53%) | 12066 | -611 | 724 | 35 | 0 | 6.0% | 4.47 (-0.22) | 5741 (61.48%) | 0.5% | 1.91% | 10.04% |
| 2023-10-04 | 178.0 (-0.84%) | 12677 | -6 | 689 | 25 | 0 | 5.44% | 4.69 (0.0) | 3555 (-38.25%) | 0.31% | 1.77% | 9.92% |
| 2023-10-03 | 179.5 (-1.1%) | 12683 | 889 | 664 | 8 | 0 | 5.24% | 4.69 (0.33) | 5758 (45.09%) | 0.5% | 1.77% | 9.97% |
| 2023-10-02 | 181.5 (1.11%) | 11794 | 175 | 656 | -52 | 0 | 5.56% | 4.36 (0.06) | 3968 (43.72%) | 0.35% | 1.58% | 9.92% |
| 2023-09-28 | 179.5 (0.56%) | 11619 | -49 | 708 | 13 | 0 | 6.09% | 4.3 (-0.02) | 2761 (-32.39%) | 0.24% | 1.64% | 10.19% |
| 2023-09-27 | 178.5 (0.56%) | 11668 | -61 | 695 | -60 | 0 | 5.96% | 4.32 (-0.02) | 4084 (11.42%) | 0.36% | 1.97% | 10.37% |
| 2023-09-26 | 177.5 (-2.47%) | 11729 | 455 | 755 | -10 | 0 | 6.44% | 4.34 (0.17) | 3665 (3.01%) | 0.32% | 2.22% | 10.56% |
| 2023-09-25 | 182.0 (1.39%) | 11274 | -272 | 765 | -6 | 0 | 6.79% | 4.17 (-0.1) | 3558 (-23.92%) | 0.31% | 2.55% | 10.51% |
| 2023-09-22 | 179.5 (0.84%) | 11546 | -361 | 771 | 20 | 0 | 6.68% | 4.27 (-0.14) | 4677 (-27.89%) | 0.41% | 2.59% | 10.43% |
| 2023-09-21 | 178.0 (-1.11%) | 11907 | 165 | 751 | -2 | 0 | 6.31% | 4.41 (0.06) | 6487 (-6.14%) | 0.57% | 2.67% | 10.46% |
| 2023-09-20 | 180.0 (-0.55%) | 11742 | 424 | 753 | -239 | 0 | 6.41% | 4.35 (0.16) | 6911 (-6.51%) | 0.61% | 2.75% | 10.58% |
| 2023-09-19 | 181.0 (1.4%) | 11318 | -187 | 992 | -39 | 0 | 8.76% | 4.19 (-0.07) | 7392 (80.6%) | 0.65% | 2.83% | 10.7% |
| 2023-09-18 | 178.5 (-0.83%) | 11505 | -6 | 1031 | -39 | 0 | 8.96% | 4.26 (0.0) | 4093 (-26.39%) | 0.36% | 3.48% | 10.74% |
| 2023-09-15 | 180.0 (-1.37%) | 11511 | 223 | 1070 | -51 | 0 | 9.3% | 4.26 (0.08) | 5560 (-24.57%) | 0.49% | 3.67% | 10.9% |
| 2023-09-14 | 182.5 (4.89%) | 11288 | -291 | 1121 | -242 | 0 | 9.93% | 4.18 (-0.11) | 7371 (-6.82%) | 0.65% | 3.75% | 11.45% |
| 2023-09-13 | 174.0 (1.16%) | 11579 | 35 | 1363 | -32 | 0 | 11.77% | 4.29 (0.02) | 7910 (-46.52%) | 0.69% | 3.42% | 14.44% |
| 2023-09-12 | 172.0 (-3.64%) | 11544 | -156 | 1395 | 199 | 0 | 12.08% | 4.27 (-0.06) | 14793 (140.1%) | 1.3% | 3.1% | 15.55% |
| 2023-09-11 | 178.5 (-0.56%) | 11700 | 188 | 1196 | 101 | 0 | 10.22% | 4.33 (0.07) | 6161 (-5.1%) | 0.54% | 2.17% | 15.61% |
| 2023-09-08 | 179.5 (-2.18%) | 11512 | 89 | 1095 | 132 | 0 | 9.51% | 4.26 (0.03) | 6492 (80.45%) | 0.57% | 2.08% | 16.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 183.5 (-1.61%) | 11423 | 129 | 963 | 59 | 0 | 8.43% | 4.23 (0.05) | 3597 (-17.39%) | 0.32% | 2.13% | 16.13% |
| 2023-09-06 | 186.5 (0.81%) | 11294 | -229 | 904 | -28 | 0 | 8.0% | 4.18 (-0.09) | 4355 (5.77%) | 0.38% | 2.23% | 16.47% |
| 2023-09-05 | 185.0 (0.54%) | 11523 | 93 | 932 | 1 | 0 | 8.09% | 4.27 (0.04) | 4117 (-20.0%) | 0.36% | 2.4% | 16.51% |
| 2023-09-04 | 184.0 (-2.13%) | 11430 | 296 | 931 | -8 | 0 | 8.15% | 4.23 (0.11) | 5147 (-27.57%) | 0.45% | 2.31% | 16.65% |
| 2023-09-01 | 188.0 (3.01%) | 11134 | -453 | 939 | 56 | 0 | 8.43% | 4.12 (-0.17) | 7106 (49.84%) | 0.62% | 2.1% | 17.0% |
| 2023-08-31 | 182.5 (0.0%) | 11587 | 156 | 883 | -31 | 0 | 7.62% | 4.29 (0.06) | 4742 (-24.37%) | 0.42% | 1.91% | 17.08% |
| 2023-08-30 | 182.5 (-1.08%) | 11431 | 220 | 914 | 69 | 0 | 8.0% | 4.23 (0.08) | 6270 (101.47%) | 0.55% | 2.19% | 17.37% |
| 2023-08-29 | 184.5 (1.65%) | 11211 | -101 | 845 | -57 | 0 | 7.54% | 4.15 (-0.04) | 3112 (15.59%) | 0.27% | 2.36% | 17.46% |
| 2023-08-28 | 181.5 (0.28%) | 11312 | 15 | 902 | 76 | 1 | 7.97% | 4.19 (0.01) | 2692 (-46.31%) | 0.24% | 2.78% | 18.25% |
| 2023-08-25 | 181.0 (-2.16%) | 11297 | 251 | 826 | 182 | 0 | 7.31% | 4.18 (0.09) | 5015 (-36.24%) | 0.44% | 3.06% | 18.88% |
| 2023-08-24 | 185.0 (2.78%) | 11046 | -217 | 644 | -75 | 3 | 5.83% | 4.09 (-0.08) | 7865 (-4.86%) | 0.69% | 3.66% | 19.01% |
| 2023-08-23 | 180.0 (-0.55%) | 11263 | 106 | 719 | 11 | 0 | 6.38% | 4.17 (0.04) | 8268 (5.69%) | 0.73% | 6.6% | 18.73% |
| 2023-08-22 | 181.0 (0.84%) | 11157 | -61 | 708 | 35 | 1 | 6.35% | 4.13 (-0.02) | 7823 (32.89%) | 0.69% | 7.68% | 18.49% |
| 2023-08-21 | 179.5 (-0.83%) | 11218 | 142 | 673 | 148 | 0 | 6.0% | 4.15 (0.05) | 5887 (-50.3%) | 0.52% | 8.35% | 18.24% |
| 2023-08-18 | 181.0 (-1.36%) | 11076 | 230 | 525 | 181 | 0 | 4.74% | 4.1 (0.08) | 11845 (-71.45%) | 1.04% | 8.85% | 18.28% |
| 2023-08-17 | 183.5 (-3.93%) | 10846 | 243 | 344 | -600 | 0 | 3.17% | 4.02 (0.09) | 41494 (102.13%) | 3.64% | 8.43% | 17.86% |
| 2023-08-16 | 191.0 (-5.68%) | 10603 | 639 | 944 | -267 | 1 | 8.9% | 3.93 (0.24) | 20528 (32.69%) | 1.8% | 5.44% | 14.81% |
| 2023-08-15 | 202.5 (0.75%) | 9964 | 207 | 1211 | 275 | 0 | 12.15% | 3.69 (0.08) | 15471 (33.04%) | 1.36% | 4.06% | 13.57% |
| 2023-08-14 | 201.0 (-1.71%) | 9757 | -872 | 936 | 470 | 0 | 9.59% | 3.61 (-0.33) | 11628 (65.74%) | 1.02% | 3.21% | 12.54% |
| 2023-08-11 | 204.5 (-1.92%) | 10629 | 320 | 466 | 25 | 0 | 4.38% | 3.94 (0.12) | 7016 (-5.82%) | 0.62% | 2.99% | 11.96% |
| 2023-08-10 | 208.5 (-4.36%) | 10309 | 511 | 441 | 6 | 0 | 4.28% | 3.82 (0.19) | 7449 (56.16%) | 0.65% | 3.08% | 12.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 218.0 (-3.33%) | 9798 | -63 | 435 | -43 | 0 | 4.44% | 3.63 (-0.02) | 4770 (-16.57%) | 0.42% | 3.13% | 11.93% |
| 2023-08-08 | 225.5 (-1.1%) | 9861 | -54 | 478 | 18 | 0 | 4.85% | 3.65 (-0.02) | 5717 (-37.8%) | 0.5% | 3.35% | 12.12% |
| 2023-08-07 | 228.0 (4.83%) | 9915 | -167 | 460 | -5 | 0 | 4.64% | 3.67 (-0.06) | 9192 (15.27%) | 0.81% | 3.92% | 12.02% |
| 2023-08-04 | 217.5 (-1.36%) | 10082 | 347 | 465 | 5 | 0 | 4.61% | 3.73 (0.13) | 7974 (-1.42%) | 0.7% | 3.98% | 11.79% |
| 2023-08-02 | 220.5 (-0.9%) | 9735 | -219 | 460 | 52 | 0 | 4.73% | 3.6 (-0.09) | 8089 (11.11%) | 0.71% | 3.84% | 11.73% |
| 2023-08-01 | 222.5 (-1.11%) | 9954 | -118 | 408 | 85 | 0 | 4.1% | 3.69 (-0.04) | 7280 (-40.17%) | 0.64% | 3.54% | 11.46% |
| 2023-07-31 | 225.0 (1.58%) | 10072 | -183 | 323 | 95 | 0 | 3.21% | 3.73 (-0.07) | 12168 (23.42%) | 1.07% | 3.39% | 11.33% |
| 2023-07-28 | 221.5 (3.99%) | 10255 | -1099 | 228 | 62 | 0 | 2.22% | 3.8 (-0.4) | 9859 (53.98%) | 0.86% | 2.76% | 10.83% |
| 2023-07-27 | 213.0 (2.16%) | 11354 | 9 | 166 | 41 | 0 | 1.46% | 4.2 (0.0) | 6403 (36.74%) | 0.56% | 2.45% | 10.9% |
| 2023-07-26 | 208.5 (0.24%) | 11345 | -22 | 125 | 51 | 0 | 1.1% | 4.2 (-0.01) | 4682 (-15.67%) | 0.41% | 2.51% | 11.22% |
| 2023-07-25 | 208.0 (-0.24%) | 11367 | 13 | 74 | 18 | 0 | 0.65% | 4.21 (0.01) | 5552 (11.95%) | 0.49% | 2.69% | 11.82% |
| 2023-07-24 | 208.5 (-3.02%) | 11354 | 244 | 56 | 56 | 0 | 0.49% | 4.2 (0.09) | 4960 (-22.24%) | 0.43% | 2.76% | 12.49% |
| 2023-07-21 | 215.0 (0.94%) | 11110 | -340 | 0 | 0 | 0 | 0.0% | 4.11 (-0.13) | 6379 (-10.01%) | 0.56% | 2.65% | 15.43% |
| 2023-07-20 | 213.0 (-2.74%) | 11450 | -129 | 0 | 0 | 0 | 0.0% | 4.24 (-0.05) | 7089 (5.48%) | 0.62% | 2.54% | 15.43% |
| 2023-07-19 | 219.0 (-1.35%) | 11579 | 73 | 0 | -5 | 5 | 0.0% | 4.29 (0.03) | 6720 (6.75%) | 0.59% | 2.58% | 15.56% |
| 2023-07-18 | 222.0 (1.6%) | 11506 | -42 | 5 | -443 | 3 | 0.04% | 4.26 (-0.02) | 6295 (66.41%) | 0.55% | 2.56% | 15.46% |
| 2023-07-17 | 218.5 (-0.91%) | 11548 | -63 | 448 | -210 | 4 | 3.88% | 4.28 (-0.02) | 3783 (-25.22%) | 0.33% | 2.62% | 15.63% |
| 2023-07-14 | 220.5 (-0.23%) | 11611 | -54 | 658 | -147 | 0 | 5.67% | 4.3 (-0.02) | 5058 (-33.36%) | 0.44% | 2.69% | 16.15% |
| 2023-07-13 | 221.0 (-0.23%) | 11665 | -53 | 805 | -139 | 1 | 6.9% | 4.32 (-0.02) | 7591 (16.96%) | 0.67% | 2.82% | 16.79% |
| 2023-07-12 | 221.5 (-0.23%) | 11718 | -34 | 944 | -28 | 0 | 8.06% | 4.34 (-0.01) | 6490 (-5.96%) | 0.57% | 2.8% | 17.53% |
| 2023-07-11 | 222.0 (4.72%) | 11752 | -109 | 972 | 4 | 1 | 8.27% | 4.35 (-0.04) | 6902 (50.04%) | 0.61% | 2.66% | 17.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 212.0 (-0.24%) | 11861 | 81 | 968 | -125 | 0 | 8.16% | 4.39 (0.03) | 4600 (-29.5%) | 0.4% | 2.56% | 18.73% |
| 2023-07-07 | 212.5 (-1.85%) | 11780 | -23 | 1093 | -275 | 0 | 9.28% | 4.36 (-0.01) | 6525 (-11.64%) | 0.57% | 2.73% | 19.25% |
| 2023-07-06 | 216.5 (-3.13%) | 11803 | -208 | 1368 | -228 | 50 | 11.59% | 4.37 (-0.08) | 7385 (49.9%) | 0.65% | 3.09% | 19.28% |
| 2023-07-05 | 223.5 (-0.45%) | 12011 | 63 | 1596 | -119 | 0 | 13.29% | 4.45 (0.03) | 4927 (-15.19%) | 0.43% | 3.33% | 19.61% |
| 2023-07-04 | 224.5 (0.0%) | 11948 | -313 | 1715 | -155 | 8 | 14.35% | 4.42 (-0.12) | 5809 (-11.05%) | 0.51% | 3.91% | 20.29% |
| 2023-07-03 | 224.5 (-0.22%) | 12261 | -254 | 1870 | -147 | 0 | 15.25% | 4.54 (-0.09) | 6530 (-38.18%) | 0.57% | 4.55% | 21.63% |
| 2023-06-30 | 225.0 (2.04%) | 12515 | -6 | 2017 | -28 | 0 | 16.12% | 4.63 (-0.01) | 10564 (4.7%) | 0.93% | 7.35% | 21.47% |
| 2023-06-29 | 220.5 (2.56%) | 12521 | 255 | 2045 | 206 | 22 | 16.33% | 4.64 (0.1) | 10090 (-12.82%) | 0.88% | 6.98% | 21.2% |
| 2023-06-28 | 215.0 (1.65%) | 12266 | -288 | 1839 | 253 | 0 | 14.99% | 4.54 (-0.11) | 11574 (-11.95%) | 1.01% | 6.86% | 21.06% |
| 2023-06-27 | 211.5 (1.93%) | 12554 | 127 | 1586 | -265 | 0 | 12.63% | 4.65 (0.05) | 13146 (-65.83%) | 1.15% | 6.33% | 21.42% |
| 2023-06-26 | 207.5 (-6.53%) | 12427 | -901 | 1851 | 816 | 0 | 14.89% | 4.6 (-0.33) | 38473 (504.21%) | 3.37% | 5.89% | 22.19% |
| 2023-06-21 | 222.0 (-2.2%) | 13328 | 293 | 1035 | -218 | 1 | 7.77% | 4.93 (0.1) | 6367 (-26.36%) | 0.56% | 3.38% | 19.59% |
| 2023-06-20 | 227.0 (-0.22%) | 13035 | 123 | 1253 | -118 | 45 | 9.61% | 4.83 (0.05) | 8646 (56.03%) | 0.76% | 3.9% | 19.83% |
| 2023-06-19 | 227.5 (-0.44%) | 12912 | -105 | 1371 | -42 | 0 | 10.62% | 4.78 (-0.04) | 5541 (-32.36%) | 0.49% | 4.55% | 19.85% |
| 2023-06-16 | 228.5 (-1.08%) | 13017 | -55 | 1413 | -27 | 0 | 10.86% | 4.82 (-0.02) | 8192 (-16.23%) | 0.72% | 4.92% | 20.3% |
| 2023-06-15 | 231.0 (-1.7%) | 13072 | 55 | 1440 | -126 | 0 | 11.02% | 4.84 (0.02) | 9779 (-20.57%) | 0.86% | 5.72% | 21.01% |
| 2023-06-14 | 235.0 (-2.49%) | 13017 | 328 | 1566 | -41 | 0 | 12.03% | 4.82 (0.12) | 12312 (-23.47%) | 1.08% | 5.79% | 22.45% |
| 2023-06-13 | 241.0 (6.4%) | 12689 | 335 | 1607 | 165 | 0 | 12.66% | 4.7 (0.13) | 16088 (65.36%) | 1.41% | 5.31% | 23.86% |
| 2023-06-12 | 226.5 (-0.22%) | 12354 | -1 | 1442 | -15 | 0 | 11.67% | 4.57 (0.0) | 9729 (-43.81%) | 0.85% | 4.88% | 23.71% |
| 2023-06-09 | 227.0 (5.09%) | 12355 | -500 | 1457 | 250 | 0 | 11.79% | 4.57 (-0.19) | 17316 (64.31%) | 1.52% | 5.14% | 23.24% |
| 2023-06-08 | 216.0 (-4.64%) | 12855 | -155 | 1207 | -293 | 1 | 9.39% | 4.76 (-0.06) | 10538 (53.04%) | 0.92% | 5.46% | 22.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 226.5 (0.89%) | 13010 | -759 | 1500 | 16 | 1 | 11.53% | 4.82 (-0.28) | 6886 (-38.12%) | 0.6% | 4.95% | 21.84% |
| 2023-06-06 | 224.5 (0.9%) | 13769 | -1016 | 1484 | 195 | 1 | 10.78% | 5.1 (-0.37) | 11128 (-12.38%) | 0.98% | 5.01% | 21.74% |
| 2023-06-05 | 222.5 (2.06%) | 14785 | -487 | 1289 | 85 | 0 | 8.72% | 5.47 (-0.18) | 12700 (-39.69%) | 1.11% | 4.77% | 21.54% |
| 2023-06-02 | 218.0 (4.31%) | 15272 | 1084 | 1204 | 120 | 5 | 7.88% | 5.65 (0.4) | 21059 (346.09%) | 1.85% | 5.03% | 22.56% |
| 2023-06-01 | 209.0 (0.97%) | 14188 | 225 | 1084 | 1 | 0 | 7.64% | 5.25 (0.08) | 4720 (-37.18%) | 0.41% | 5.11% | 21.86% |
| 2023-05-31 | 207.0 (0.73%) | 13963 | -642 | 1083 | 27 | 2 | 7.76% | 5.17 (-0.24) | 7514 (-10.72%) | 0.66% | 5.47% | 22.91% |
| 2023-05-30 | 205.5 (0.24%) | 14605 | -106 | 1056 | 3 | 2 | 7.23% | 5.41 (-0.04) | 8416 (-46.39%) | 0.74% | 5.61% | 24.77% |
| 2023-05-29 | 205.0 (-2.84%) | 14711 | 346 | 1053 | -184 | 0 | 7.16% | 5.45 (0.13) | 15700 (-28.54%) | 1.38% | 5.65% | 28.21% |
| 2023-05-26 | 211.0 (3.43%) | 14365 | 257 | 1237 | 166 | 0 | 8.61% | 5.32 (0.1) | 21971 (149.0%) | 1.93% | 5.21% | 28.45% |
| 2023-05-25 | 204.0 (0.25%) | 14108 | 255 | 1071 | -6 | 0 | 7.59% | 5.22 (0.09) | 8823 (-2.34%) | 0.77% | 4.72% | 27.28% |
| 2023-05-24 | 203.5 (1.5%) | 13853 | -751 | 1077 | 95 | 0 | 7.77% | 5.13 (-0.28) | 9034 (1.88%) | 0.79% | 6.24% | 27.29% |
| 2023-05-23 | 200.5 (2.3%) | 14604 | -49 | 982 | 66 | 0 | 6.72% | 5.41 (-0.02) | 8868 (-17.34%) | 0.78% | 7.93% | 27.39% |
| 2023-05-22 | 196.0 (-1.01%) | 14653 | 425 | 916 | -44 | 2 | 6.25% | 5.43 (0.16) | 10727 (-34.27%) | 0.94% | 8.42% | 27.75% |
| 2023-05-19 | 198.0 (-0.25%) | 14228 | -517 | 960 | -29 | 1 | 6.75% | 5.27 (-0.19) | 16321 (-37.72%) | 1.43% | 7.86% | 28.36% |
| 2023-05-18 | 198.5 (-2.7%) | 14745 | -36 | 989 | -139 | 0 | 6.71% | 5.46 (-0.01) | 26208 (-7.6%) | 2.3% | 6.99% | 27.94% |
| 2023-05-17 | 204.0 (3.03%) | 14781 | -2655 | 1128 | 151 | 1 | 7.63% | 5.47 (-0.99) | 28363 (96.91%) | 2.49% | 5.17% | 26.59% |
| 2023-05-16 | 198.0 (3.66%) | 17436 | -299 | 977 | 81 | 1 | 5.6% | 6.46 (-0.11) | 14404 (231.43%) | 1.26% | 3.18% | 25.04% |
| 2023-05-15 | 191.0 (-1.04%) | 17735 | -327 | 896 | 28 | 0 | 5.05% | 6.57 (-0.12) | 4346 (-31.48%) | 0.38% | 2.7% | 24.79% |
| 2023-05-12 | 193.0 (2.12%) | 18062 | -24 | 868 | -42 | 0 | 4.81% | 6.69 (-0.01) | 6342 (15.37%) | 0.56% | 4.45% | 25.69% |
| 2023-05-11 | 189.0 (-1.05%) | 18086 | -177 | 910 | -207 | 3 | 5.03% | 6.7 (-0.06) | 5497 (-3.98%) | 0.48% | 5.04% | 25.77% |
| 2023-05-10 | 191.0 (-0.52%) | 18263 | -275 | 1117 | -69 | 0 | 6.12% | 6.76 (-0.1) | 5725 (-35.89%) | 0.5% | 6.03% | 26.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 192.0 (-0.26%) | 18538 | 302 | 1186 | 20 | 2 | 6.4% | 6.86 (0.11) | 8930 (-63.22%) | 0.78% | 8.04% | 26.87% |
| 2023-05-08 | 192.5 (-2.78%) | 18236 | 909 | 1166 | -115 | 3 | 6.39% | 6.75 (0.33) | 24280 (86.12%) | 2.13% | 11.44% | 28.35% |
| 2023-05-05 | 198.0 (0.76%) | 17327 | -294 | 1281 | 197 | 3 | 7.39% | 6.42 (-0.1) | 13045 (-22.33%) | 1.14% | 10.93% | 28.15% |
| 2023-05-04 | 196.5 (-0.25%) | 17621 | 88 | 1084 | 19 | 5 | 6.15% | 6.52 (0.03) | 16796 (-41.33%) | 1.47% | 10.54% | 29.79% |
| 2023-05-03 | 197.0 (-0.25%) | 17533 | 186 | 1065 | 165 | 3 | 6.07% | 6.49 (0.07) | 28628 (-39.94%) | 2.51% | 9.85% | 28.93% |
| 2023-05-02 | 197.5 (3.67%) | 17347 | -1516 | 900 | 506 | 0 | 5.19% | 6.42 (-0.56) | 47668 (157.95%) | 4.18% | 8.23% | 27.34% |
| 2023-04-28 | 190.5 (9.8%) | 18863 | -111 | 394 | 154 | 0 | 2.09% | 6.98 (-0.04) | 18479 (115.04%) | 1.62% | 5.19% | 23.81% |
| 2023-04-27 | 173.5 (-1.14%) | 18974 | 34 | 240 | 240 | 0 | 1.26% | 7.02 (0.01) | 8593 (-4.05%) | 0.75% | 5.12% | 22.86% |
| 2023-04-26 | 175.5 (3.24%) | 18940 | -245 | 0 | 0 | 0 | 0.0% | 7.01 (-0.09) | 8956 (-11.7%) | 0.79% | 5.38% | 22.95% |
| 2023-04-25 | 170.0 (-2.02%) | 19185 | -162 | 0 | 0 | 0 | 0.0% | 7.1 (-0.06) | 10143 (-21.85%) | 0.89% | 5.54% | 23.38% |
| 2023-04-24 | 173.5 (0.87%) | 19347 | -187 | 0 | -3 | 3 | 0.0% | 7.16 (-0.07) | 12980 (-26.49%) | 1.14% | 5.58% | 23.43% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 215.0 (-12.24%) | 0 | -6522 | 0 | -238 | 0 | N/A (0) | 39478 (45.1%) |
| 2024-04-12 | 245.0 (7.93%) | 6522 | -454 | 238 | 162 | 3.65% | 2.41 (-0.17) | 27207 (128.05%) |
| 2024-04-03 | 227.0 (-0.87%) | 6976 | -334 | 76 | 40 | 1.09% | 2.58 (-0.12) | 11930 (-52.28%) |
| 2024-03-29 | 229.0 (-3.17%) | 7310 | 251 | 36 | 36 | 0.49% | 2.7 (0.09) | 25000 (-8.21%) |
| 2024-03-22 | 236.5 (1.07%) | 7059 | 84 | 0 | -441 | 0.0% | 2.61 (0.03) | 27237 (-18.77%) |
| 2024-03-15 | 234.0 (5.17%) | 6975 | -193 | 441 | 8 | 6.32% | 2.58 (-0.07) | 33532 (-38.79%) |
| 2024-03-08 | 222.5 (-12.06%) | 7168 | -766 | 433 | -481 | 6.04% | 2.65 (-0.28) | 54783 (12.34%) |
| 2024-03-01 | 253.0 (9.29%) | 7934 | -103 | 914 | 186 | 11.52% | 2.93 (-0.04) | 48766 (53.12%) |
| 2024-02-23 | 231.5 (2.43%) | 8037 | 75 | 728 | 23 | 9.06% | 2.97 (0.03) | 31849 (28.3%) |
| 2024-02-16 | 226.0 (4.15%) | 7962 | -916 | 705 | -58 | 8.85% | 2.94 (-0.34) | 24824 (262.65%) |
| 2024-02-05 | 217.0 (1.4%) | 8878 | 249 | 763 | -28 | 8.59% | 3.28 (0.09) | 6845 (-88.42%) |
| 2024-02-02 | 214.0 (-1.38%) | 8629 | 196 | 791 | -215 | 9.17% | 3.19 (0.07) | 59115 (-6.43%) |
| 2024-01-26 | 217.0 (16.04%) | 8433 | -2646 | 1006 | 728 | 11.93% | 3.12 (-0.97) | 63174 (155.81%) |
| 2024-01-19 | 187.0 (-0.27%) | 11079 | -1827 | 278 | -47 | 2.51% | 4.09 (-0.68) | 24696 (22.13%) |
| 2024-01-12 | 187.5 (-1.06%) | 12906 | -860 | 325 | -89 | 2.52% | 4.77 (-0.32) | 20221 (52.88%) |
| 2024-01-05 | 189.5 (-3.81%) | 13766 | 157 | 414 | -140 | 3.01% | 5.09 (0.06) | 13226 (-66.88%) |
| 2023-12-29 | 197.0 (0.0%) | 13609 | 1146 | 554 | 3 | 4.07% | 5.03 (0.42) | 39933 (9.9%) |
| 2023-12-22 | 197.0 (9.44%) | 12463 | 183 | 551 | 257 | 4.42% | 4.61 (0.07) | 36335 (17.83%) |
| 2023-12-15 | 180.0 (0.84%) | 12280 | 1627 | 294 | -35 | 2.39% | 4.54 (0.6) | 30838 (79.76%) |
| 2023-12-08 | 178.5 (-1.11%) | 10653 | 29 | 329 | 91 | 3.09% | 3.94 (0.01) | 17155 (-21.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 180.5 (2.85%) | 10624 | -614 | 238 | -100 | 2.24% | 3.93 (-0.22) | 21946 (11.89%) |
| 2023-11-24 | 175.5 (-3.04%) | 11238 | -14 | 338 | -124 | 3.01% | 4.15 (-0.01) | 19614 (-40.17%) |
| 2023-11-17 | 181.0 (4.32%) | 11252 | -448 | 462 | -151 | 4.11% | 4.16 (-0.17) | 32785 (0.96%) |
| 2023-11-10 | 173.5 (0.0%) | 11700 | -233 | 613 | 11 | 5.24% | 4.33 (-0.08) | 32473 (131.46%) |
| 2023-11-03 | 173.5 (2.36%) | 11933 | 492 | 602 | -149 | 5.04% | 4.41 (0.18) | 14029 (-57.98%) |
| 2023-10-27 | 169.5 (-2.02%) | 11441 | -209 | 751 | 134 | 6.56% | 4.23 (-0.08) | 33389 (11.45%) |
| 2023-10-20 | 173.0 (-5.72%) | 11650 | -125 | 617 | -34 | 5.3% | 4.31 (-0.05) | 29959 (30.14%) |
| 2023-10-13 | 183.5 (0.82%) | 11775 | -542 | 651 | 53 | 5.53% | 4.36 (-0.2) | 23021 (-18.36%) |
| 2023-10-06 | 182.0 (1.39%) | 12317 | 698 | 598 | -110 | 4.86% | 4.56 (0.26) | 28199 (100.42%) |
| 2023-09-28 | 179.5 (0.0%) | 11619 | 73 | 708 | -63 | 6.09% | 4.3 (0.03) | 14070 (-52.4%) |
| 2023-09-22 | 179.5 (-0.28%) | 11546 | 35 | 771 | -299 | 6.68% | 4.27 (0.01) | 29560 (-29.28%) |
| 2023-09-15 | 180.0 (0.28%) | 11511 | -1 | 1070 | -25 | 9.3% | 4.26 (0.0) | 41797 (76.29%) |
| 2023-09-08 | 179.5 (-4.52%) | 11512 | 378 | 1095 | 156 | 9.51% | 4.26 (0.14) | 23710 (-0.89%) |
| 2023-09-01 | 188.0 (3.87%) | 11134 | -163 | 939 | 113 | 8.43% | 4.12 (-0.06) | 23923 (-31.37%) |
| 2023-08-25 | 181.0 (0.0%) | 11297 | 221 | 826 | 301 | 7.31% | 4.18 (0.08) | 34859 (-65.47%) |
| 2023-08-18 | 181.0 (-11.49%) | 11076 | 447 | 525 | 59 | 4.74% | 4.1 (0.16) | 100968 (195.69%) |
| 2023-08-11 | 204.5 (-5.98%) | 10629 | 547 | 466 | 1 | 4.38% | 3.94 (0.21) | 34146 (-3.85%) |
| 2023-08-04 | 217.5 (-1.81%) | 10082 | -173 | 465 | 237 | 4.61% | 3.73 (-0.07) | 35513 (12.89%) |
| 2023-07-28 | 221.5 (3.02%) | 10255 | -855 | 228 | 228 | 2.22% | 3.8 (-0.31) | 31459 (3.94%) |
| 2023-07-21 | 215.0 (-2.49%) | 11110 | -501 | 0 | -658 | 0.0% | 4.11 (-0.19) | 30268 (-1.22%) |
| 2023-07-14 | 220.5 (3.76%) | 11611 | -169 | 658 | -435 | 5.67% | 4.3 (-0.06) | 30643 (-1.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 212.5 (-5.56%) | 11780 | -735 | 1093 | -924 | 9.28% | 4.36 (-0.27) | 31178 (-62.82%) |
| 2023-06-30 | 225.0 (1.35%) | 12515 | -813 | 2017 | 982 | 16.12% | 4.63 (-0.3) | 83849 (307.91%) |
| 2023-06-21 | 222.0 (-2.84%) | 13328 | 311 | 1035 | -378 | 7.77% | 4.93 (0.11) | 20555 (-63.36%) |
| 2023-06-16 | 228.5 (0.66%) | 13017 | 662 | 1413 | -44 | 10.86% | 4.82 (0.25) | 56102 (-4.21%) |
| 2023-06-09 | 227.0 (4.13%) | 12355 | -2917 | 1457 | 253 | 11.79% | 4.57 (-1.08) | 58570 (2.02%) |
| 2023-06-02 | 218.0 (3.32%) | 15272 | 907 | 1204 | -33 | 7.88% | 5.65 (0.33) | 57411 (-3.39%) |
| 2023-05-26 | 211.0 (6.57%) | 14365 | 137 | 1237 | 277 | 8.61% | 5.32 (0.05) | 59425 (-33.71%) |
| 2023-05-19 | 198.0 (2.59%) | 14228 | -3834 | 960 | 92 | 6.75% | 5.27 (-1.42) | 89644 (76.54%) |
| 2023-05-12 | 193.0 (-2.53%) | 18062 | 735 | 868 | -413 | 4.81% | 6.69 (0.27) | 50777 (-52.16%) |
| 2023-05-05 | 198.0 (3.94%) | 17327 | -1536 | 1281 | 887 | 7.39% | 6.42 (-0.56) | 106138 (79.43%) |
| 2023-04-28 | 190.5 (10.76%) | 18863 | -671 | 394 | 391 | 2.09% | 6.98 (-0.25) | 59154 (-5.09%) |
| 2023-04-21 | 172.0 (-0.86%) | 19534 | 584 | 3 | -1168 | 0.02% | 7.23 (0.21) | 62330 (-12.77%) |
| 2023-04-14 | 173.5 (0.87%) | 18950 | -1216 | 1171 | -2441 | 6.18% | 7.02 (-0.45) | 71451 (33.05%) |
| 2023-04-07 | 172.0 (-6.78%) | 20166 | 1986 | 3612 | 928 | 17.91% | 7.47 (0.74) | 53702 (27.32%) |
| 2023-03-31 | 184.5 (0.27%) | 18180 | -1319 | 2684 | 72 | 14.76% | 6.73 (-0.49) | 42178 (-21.07%) |
| 2023-03-24 | 184.0 (4.84%) | 19499 | 115 | 2612 | -805 | 13.4% | 7.22 (0.04) | 53438 (-38.89%) |
| 2023-03-17 | 175.5 (-2.5%) | 19384 | -46 | 3417 | -1500 | 17.63% | 7.18 (-0.01) | 87442 (-38.02%) |
| 2023-03-10 | 180.0 (-6.49%) | 19430 | 564 | 4917 | 1773 | 25.31% | 7.19 (0.21) | 141076 (278.92%) |
| 2023-03-03 | 192.5 (-1.03%) | 18866 | 1421 | 3144 | 125 | 16.66% | 6.98 (0.52) | 37230 (-64.04%) |
| 2023-02-24 | 194.5 (-5.58%) | 17445 | 841 | 3019 | -499 | 17.31% | 6.46 (0.31) | 103531 (-7.25%) |
| 2023-02-17 | 206.0 (6.74%) | 16604 | -403 | 3518 | -207 | 21.19% | 6.15 (-0.15) | 111627 (25.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 193.0 (1.31%) | 17007 | 80 | 3725 | -371 | 21.9% | 6.3 (0.03) | 88704 (-42.22%) |
| 2023-02-03 | 190.5 (8.24%) | 16927 | -144 | 4096 | 8 | 24.2% | 6.27 (-0.05) | 153509 (314.18%) |
| 2023-01-17 | 176.0 (1.73%) | 17071 | -2240 | 4088 | -217 | 23.95% | 6.32 (-0.83) | 37063 (-66.79%) |
| 2023-01-13 | 173.0 (0.58%) | 19311 | 406 | 4305 | -50 | 22.29% | 7.15 (0.15) | 111604 (21.87%) |
| 2023-01-06 | 172.0 (6.83%) | 18905 | 766 | 4355 | 12 | 23.04% | 7.0 (0.28) | 91576 (45.76%) |
| 2022-12-30 | 161.0 (-3.59%) | 18139 | 490 | 4343 | 419 | 23.94% | 6.72 (0.19) | 62827 (-13.62%) |
| 2022-12-23 | 167.0 (-0.6%) | 17649 | 626 | 3924 | 26 | 22.23% | 6.53 (0.23) | 72734 (-46.78%) |
| 2022-12-16 | 168.0 (-1.18%) | 17023 | -276 | 3898 | -496 | 22.9% | 6.3 (-0.1) | 136679 (-5.67%) |
| 2022-12-09 | 170.0 (-6.08%) | 17299 | 1367 | 4394 | -466 | 25.4% | 6.4 (0.5) | 144887 (15.8%) |
| 2022-12-02 | 181.0 (1.97%) | 15932 | 258 | 4860 | -330 | 30.5% | 5.9 (0.1) | 125123 (-36.3%) |
| 2022-11-25 | 177.5 (4.41%) | 15674 | -1122 | 5190 | -885 | 33.11% | 5.8 (-0.42) | 196439 (-2.26%) |
| 2022-11-18 | 170.0 (-10.29%) | 16796 | 4554 | 6075 | 1094 | 36.17% | 6.22 (1.69) | 200978 (18.65%) |
| 2022-11-11 | 189.5 (-12.67%) | 12242 | 1854 | 4981 | -346 | 40.69% | 4.53 (0.68) | 169386 (35.52%) |
| 2022-11-04 | 217.0 (4.83%) | 10388 | 2585 | 5327 | -44 | 51.28% | 3.85 (0.96) | 124989 (7.99%) |
| 2022-10-28 | 207.0 (12.81%) | 7803 | -2022 | 5371 | 417 | 68.83% | 2.89 (-0.75) | 115738 (11.41%) |
| 2022-10-21 | 183.5 (-11.14%) | 9825 | 668 | 4954 | -964 | 50.42% | 3.64 (0.25) | 103884 (-2.7%) |
| 2022-10-14 | 206.5 (-6.56%) | 9157 | -175 | 5918 | 356 | 64.63% | 3.39 (-0.07) | 106768 (23.87%) |
| 2022-10-07 | 221.0 (4.25%) | 9332 | -344 | 5562 | 228 | 59.6% | 3.46 (-0.12) | 86191 (-18.88%) |
| 2022-09-30 | 212.0 (-6.61%) | 9676 | -657 | 5334 | -520 | 55.13% | 3.58 (-0.25) | 106249 (65.29%) |
| 2022-09-23 | 227.0 (-3.2%) | 10333 | -150 | 5854 | -452 | 56.65% | 3.83 (-0.05) | 64278 (-35.23%) |
| 2022-09-16 | 234.5 (-2.49%) | 10483 | 1047 | 6306 | 122 | 60.15% | 3.88 (0.39) | 99235 (26.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 240.5 (-0.62%) | 9436 | 458 | 6184 | 228 | 65.54% | 3.49 (0.17) | 78482 (-6.64%) |
| 2022-09-02 | 242.0 (0.83%) | 8978 | -414 | 5956 | 437 | 66.34% | 3.32 (-0.16) | 84060 (-13.65%) |
| 2022-08-26 | 240.0 (-0.62%) | 9392 | 705 | 5519 | 52 | 58.76% | 3.48 (0.26) | 97345 (-42.27%) |
| 2022-08-19 | 241.5 (21.97%) | 8687 | -2907 | 5467 | 218 | 62.93% | 3.22 (-1.07) | 168627 (54.43%) |
| 2022-08-12 | 198.0 (1.54%) | 11594 | 1453 | 5249 | 443 | 45.27% | 4.29 (0.54) | 109195 (28.52%) |
| 2022-08-05 | 195.0 (-0.26%) | 10141 | 24 | 4806 | 1584 | 47.39% | 3.75 (0.0) | 84961 (-2.54%) |
| 2022-07-29 | 195.5 (3.99%) | 10117 | -82 | 3222 | 3222 | 31.85% | 3.75 (-0.03) | 87179 (-4.74%) |
| 2022-07-22 | 188.0 (6.52%) | 10199 | -1797 | 0 | -2771 | 0.0% | 3.78 (-0.66) | 91521 (-53.34%) |
| 2022-07-15 | 176.5 (3.52%) | 11996 | -970 | 2771 | -1441 | 23.1% | 4.44 (-0.36) | 196160 (-28.35%) |
| 2022-07-08 | 170.5 (0.29%) | 12966 | -1468 | 4212 | -616 | 32.48% | 4.8 (-0.54) | 273791 (100.44%) |
| 2022-07-01 | 170.0 (-13.27%) | 14434 | 1610 | 4828 | -2006 | 33.45% | 5.34 (0.59) | 136596 (-6.04%) |
| 2022-06-24 | 196.0 (-4.16%) | 12824 | -1032 | 6834 | -843 | 53.29% | 4.75 (-0.38) | 145383 (14.71%) |
| 2022-06-17 | 204.5 (-6.62%) | 13856 | 1696 | 7677 | -335 | 55.41% | 5.13 (0.63) | 126738 (3.75%) |
| 2022-06-10 | 219.0 (4.78%) | 12160 | -1801 | 8012 | 791 | 65.89% | 4.5 (-0.67) | 122161 (-5.1%) |
| 2022-06-02 | 209.0 (-1.65%) | 13961 | 551 | 7221 | -362 | 51.72% | 5.17 (0.21) | 128720 (-17.37%) |
| 2022-05-27 | 212.5 (5.99%) | 13410 | 828 | 7583 | 868 | 56.55% | 4.96 (0.3) | 155781 (-26.98%) |
| 2022-05-20 | 200.5 (18.64%) | 12582 | -3672 | 6715 | 2412 | 53.37% | 4.66 (-1.36) | 213336 (65.92%) |
| 2022-05-13 | 169.0 (-2.03%) | 16254 | 961 | 4303 | 1460 | 26.47% | 6.02 (0.36) | 128579 (58.48%) |
| 2022-05-06 | 172.5 (-0.86%) | 15293 | 553 | 2843 | -497 | 18.59% | 5.66 (0.2) | 81135 (-24.9%) |
| 2022-04-29 | 174.0 (-3.6%) | 14740 | -16 | 3340 | 2381 | 22.66% | 5.46 (0.0) | 108037 (-3.91%) |
| 2022-04-22 | 180.5 (5.87%) | 14756 | 207 | 959 | 948 | 6.5% | 5.46 (0.07) | 112431 (-0.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 170.5 (-2.29%) | 14549 | -203 | 11 | -5721 | 0.08% | 5.39 (-0.07) | 112807 (36.35%) |
| 2022-04-08 | 174.5 (-3.32%) | 14752 | 1171 | 5732 | 5732 | 38.86% | 5.46 (0.43) | 82731 (-55.81%) |
| 2022-04-01 | 180.5 (1.98%) | 13581 | 365 | 0 | -6389 | 0 | 5.03 (0.14) | 187228 (-10.15%) |
| 2022-03-25 | 177.0 (21.65%) | 13216 | -702 | 6389 | 1797 | 48.34% | 4.89 (-0.26) | 208376 (76.39%) |
| 2022-03-18 | 145.5 (10.23%) | 13918 | -1602 | 4592 | 373 | 32.99% | 5.15 (-0.6) | 118130 (-2.02%) |
| 2022-03-11 | 132.0 (-10.2%) | 15520 | -675 | 4219 | 415 | 27.18% | 5.75 (-0.25) | 120570 (94.23%) |
| 2022-03-04 | 147.0 (-0.34%) | 16195 | -980 | 3804 | -186 | 23.49% | 6.0 (-0.36) | 62075 (-66.35%) |
| 2022-02-25 | 147.5 (1.03%) | 17175 | -1062 | 3990 | -994 | 23.23% | 6.36 (-0.39) | 184496 (71.13%) |
| 2022-02-18 | 146.0 (-1.68%) | 18237 | 464 | 4984 | 773 | 27.33% | 6.75 (0.17) | 107812 (-22.24%) |
| 2022-02-11 | 148.5 (1.37%) | 17773 | 3549 | 4211 | 585 | 23.69% | 6.58 (1.31) | 138640 (123.94%) |
| 2022-01-26 | 146.5 (-4.25%) | 14224 | -647 | 3626 | -496 | 25.49% | 5.27 (-0.24) | 61908 (-53.55%) |
| 2022-01-21 | 153.0 (2.34%) | 14871 | -1222 | 4122 | -250 | 27.72% | 5.51 (-0.45) | 133283 (-16.33%) |
| 2022-01-14 | 149.5 (-0.33%) | 16093 | -3325 | 4372 | 1513 | 27.17% | 5.96 (-1.23) | 159298 (-15.65%) |
| 2022-01-07 | 150.0 (-0.66%) | 19418 | 633 | 2859 | 190 | 14.72% | 7.19 (0.24) | 188859 (194.03%) |
| 2021-12-30 | 151.0 (2.03%) | 18785 | -1089 | 2669 | -35 | 14.21% | 6.95 (-0.41) | 64231 (-51.18%) |
| 2021-12-24 | 148.0 (3.5%) | 19874 | -1369 | 2704 | 0 | 13.61% | 7.36 (-0.5) | 131570 (-1.68%) |
| 2021-12-17 | 143.0 (5.15%) | 21243 | 2904 | 2704 | 114 | 12.73% | 7.86 (1.07) | 133818 (-3.58%) |
| 2021-12-10 | 136.0 (7.09%) | 18339 | 1884 | 2590 | 588 | 14.12% | 6.79 (0.7) | 138786 (3.31%) |
| 2021-12-03 | 127.0 (9.01%) | 16455 | 1106 | 2002 | 263 | 12.17% | 6.09 (0.41) | 134338 (-35.97%) |
| 2021-11-26 | 116.5 (-0.43%) | 15349 | -3830 | 1739 | -785 | 11.33% | 5.68 (-1.42) | 209810 (29.16%) |
| 2021-11-19 | 117.0 (24.47%) | 19179 | -1432 | 2524 | 692 | 13.16% | 7.1 (-0.53) | 162446 (118.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 94.0 (0.64%) | 20611 | 665 | 1832 | -152 | 8.89% | 7.63 (0.25) | 74357 (-38.29%) |
| 2021-11-05 | 93.4 (1.63%) | 19946 | -3216 | 1984 | -1 | 9.95% | 7.38 (-1.2) | 120503 (9.02%) |
| 2021-10-29 | 91.9 (6.12%) | 23162 | 1131 | 1985 | 128 | 8.57% | 8.58 (0.42) | 110536 (38.64%) |
| 2021-10-22 | 86.6 (9.62%) | 22031 | 1231 | 1857 | 269 | 8.43% | 8.16 (0.46) | 79728 (15.21%) |
| 2021-10-15 | 79.0 (6.76%) | 20800 | -1199 | 1588 | 762 | 7.63% | 7.7 (-0.44) | 69203 (18.08%) |
| 2021-10-08 | 74.0 (2.07%) | 21999 | -264 | 826 | -77 | 3.75% | 8.14 (-0.1) | 58607 (-13.35%) |
| 2021-10-01 | 72.5 (-12.12%) | 22263 | 436 | 903 | -23 | 4.06% | 8.24 (0.16) | 67639 (65.48%) |
| 2021-09-24 | 82.5 (8.98%) | 21827 | 1107 | 926 | 51 | 4.24% | 8.08 (0.41) | 40873 (28.73%) |
| 2021-09-17 | 75.7 (-4.06%) | 20720 | 845 | 875 | 38 | 4.22% | 7.67 (0.31) | 31752 (-35.54%) |
| 2021-09-10 | 78.9 (4.09%) | 19875 | 1258 | 837 | -134 | 4.21% | 7.36 (0.47) | 49257 (-12.07%) |
| 2021-09-03 | 75.8 (-8.01%) | 18617 | -674 | 971 | -321 | 5.22% | 6.89 (-0.25) | 56021 (-26.32%) |
| 2021-08-27 | 82.4 (6.74%) | 19291 | 1347 | 1292 | 292 | 6.7% | 7.14 (0.5) | 76029 (0.19%) |
| 2021-08-20 | 77.2 (1.58%) | 17944 | 19 | 1000 | 486 | 5.57% | 6.64 (0.0) | 75885 (8.85%) |
| 2021-08-13 | 76.0 (-12.94%) | 17925 | 127 | 514 | -10 | 2.87% | 6.64 (0.05) | 69717 (18.93%) |
| 2021-08-06 | 87.3 (8.31%) | 17798 | -172 | 524 | 233 | 2.94% | 6.59 (-0.06) | 58621 (-27.16%) |
| 2021-07-30 | 80.6 (-7.57%) | 17970 | 1175 | 291 | 291 | 1.62% | 6.65 (0.43) | 80481 (-29.87%) |
| 2021-07-23 | 87.2 (5.06%) | 16795 | 644 | 0 | -750 | 0.0% | 6.22 (0.24) | 114761 (85.26%) |
| 2021-07-16 | 83.0 (-0.24%) | 16151 | -3105 | 750 | -221 | 4.64% | 5.98 (-1.15) | 61946 (-20.72%) |
| 2021-07-09 | 83.2 (12.13%) | 19256 | -1763 | 971 | 48 | 5.04% | 7.13 (-0.65) | 78135 (43.3%) |
| 2021-07-02 | 74.2 (1.09%) | 21019 | -1213 | 923 | -2 | 4.39% | 7.78 (-0.45) | 54525 (-34.66%) |
| 2021-06-25 | 73.4 (3.97%) | 22232 | -1832 | 925 | 15 | 4.16% | 8.23 (-0.68) | 83447 (12.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 70.6 (11.01%) | 24064 | 94 | 910 | 190 | 3.78% | 8.91 (0.04) | 74328 (107.29%) |
| 2021-06-11 | 63.6 (-1.09%) | 23970 | -801 | 720 | -24 | 3.0% | 8.87 (-0.3) | 35857 (-16.82%) |
| 2021-06-04 | 64.3 (4.55%) | 24771 | 436 | 744 | 88 | 3.0% | 9.17 (0.16) | 43108 (-3.54%) |
| 2021-05-28 | 61.5 (6.77%) | 24335 | 216 | 656 | 43 | 2.7% | 9.01 (0.08) | 44688 (-31.95%) |
| 2021-05-21 | 57.6 (1.41%) | 24119 | 155 | 613 | 22 | 2.54% | 8.93 (0.06) | 65669 (-8.17%) |
| 2021-05-14 | 56.8 (-7.49%) | 23964 | 370 | 591 | 494 | 2.47% | 8.87 (0.14) | 71515 (26.37%) |
| 2021-05-07 | 61.4 (-7.53%) | 23594 | -187 | 97 | -235 | 0.41% | 8.73 (-0.07) | 56591 (-35.26%) |
| 2021-04-29 | 66.4 (8.14%) | 23781 | 1282 | 332 | 106 | 1.4% | 8.8 (0.47) | 87419 (49.67%) |
| 2021-04-23 | 61.4 (11.23%) | 22499 | -248 | 226 | 226 | 1.0% | 8.33 (-0.09) | 58408 (15.71%) |
| 2021-04-16 | 55.2 (-0.18%) | 22747 | -2148 | 0 | 0 | 0 | 8.42 (-0.8) | 50477 (8.92%) |
| 2021-04-09 | 55.3 (0.55%) | 24895 | -547 | 0 | 0 | 0 | 9.22 (-0.2) | 46342 (32.6%) |
| 2021-04-01 | 55.0 (0.92%) | 25442 | -1808 | 0 | 0 | 0 | 9.42 (-0.67) | 34947 (-23.92%) |
| 2021-03-26 | 54.5 (-0.55%) | 27250 | -484 | 0 | 0 | 0 | 10.09 (-0.18) | 45934 (-46.11%) |
| 2021-03-19 | 54.8 (8.73%) | 27734 | -1650 | 0 | 0 | 0 | 10.27 (-0.61) | 85243 (135.28%) |
| 2021-03-12 | 50.4 (2.86%) | 29384 | 1535 | 0 | 0 | 0 | 10.88 (0.57) | 36230 (10.1%) |
| 2021-03-05 | 49.0 (-2.97%) | 27849 | -247 | 0 | 0 | 0 | 10.31 (-0.09) | 32906 (-38.2%) |
| 2021-02-26 | 50.5 (-3.99%) | 28096 | -997 | 0 | 0 | 0 | 10.4 (-0.37) | 53243 (-3.57%) |
| 2021-02-19 | 52.6 (9.47%) | 29093 | 3907 | 0 | 0 | 0 | 10.77 (1.45) | 55213 (-24.94%) |
| 2021-02-05 | 48.05 (-2.14%) | 25186 | 582 | 0 | 0 | 0 | 9.32 (0.21) | 73561 (-19.84%) |
| 2021-01-29 | 49.1 (2.08%) | 24604 | -3300 | 0 | 0 | 0 | 9.11 (-1.22) | 91772 (69.63%) |
| 2021-01-22 | 48.1 (8.58%) | 27904 | -4413 | 0 | 0 | 0 | 10.33 (-1.63) | 54100 (16.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 44.3 (-6.64%) | 32317 | -2466 | 0 | 0 | 0 | 11.96 (-0.92) | 46277 (-48.24%) |
| 2021-01-08 | 47.45 (3.6%) | 34783 | -578 | 0 | -612 | 0 | 12.88 (-0.21) | 89409 (193.86%) |
| 2020-12-31 | 45.8 (1.1%) | 35361 | 14 | 612 | -36 | 1.73% | 13.09 (0.0) | 30426 (-52.78%) |
| 2020-12-25 | 45.3 (-1.74%) | 35347 | -2269 | 648 | -94 | 1.83% | 13.09 (-0.84) | 64428 (-42.71%) |
| 2020-12-18 | 46.1 (1.54%) | 37616 | 6309 | 742 | 212 | 1.97% | 13.93 (2.34) | 112461 (47.23%) |
| 2020-12-11 | 45.4 (5.46%) | 31307 | 1636 | 530 | 103 | 1.69% | 11.59 (0.61) | 76387 (70.28%) |
| 2020-12-04 | 43.05 (3.11%) | 29671 | 908 | 427 | 55 | 1.44% | 10.98 (0.33) | 44860 (3.39%) |
| 2020-11-27 | 41.75 (-0.36%) | 28763 | 137 | 372 | 12 | 1.29% | 10.65 (0.05) | 43390 (-10.83%) |
| 2020-11-20 | 41.9 (6.48%) | 28626 | 924 | 360 | -157 | 1.26% | 10.6 (0.34) | 48662 (256.49%) |
| 2020-11-13 | 39.35 (0.13%) | 27702 | -490 | 517 | -70 | 1.87% | 10.26 (-0.18) | 13650 (-33.01%) |
| 2020-11-06 | 39.3 (2.75%) | 28192 | 695 | 587 | -34 | 2.08% | 10.44 (0.26) | 20377 (47.75%) |
| 2020-10-30 | 38.25 (-1.54%) | 27497 | 1611 | 621 | 9 | 2.26% | 10.18 (0.6) | 13791 (28.8%) |
| 2020-10-23 | 38.85 (0.65%) | 25886 | 875 | 612 | -36 | 2.36% | 9.58 (0.32) | 10707 (-68.97%) |
| 2020-10-16 | 38.6 (0.65%) | 25011 | -133 | 648 | 230 | 2.59% | 9.26 (-0.05) | 34506 (179.68%) |
