- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 181.5 (-1.36%) | 8596 | -670.0 | 0 | 0.0 | 0 | 0.0% | 3.14 (-0.25) | 8133 (41.37%) |
| 2026-07-16 | 184.0 (-2.39%) | 9266 | 29.0 | 0 | 0.0 | 0 | 0.0% | 3.39 (0.01) | 5753 (-16.84%) |
| 2026-07-15 | 188.5 (-2.58%) | 9237 | 253.0 | 0 | 0.0 | 0 | 0.0% | 3.38 (0.1) | 6918 (-2.88%) |
| 2026-07-14 | 193.5 (-1.28%) | 8984 | -875.0 | 0 | -3.0 | 0 | 0.0% | 3.28 (-0.32) | 7123 (78.84%) |
| 2026-07-13 | 196.0 (-2.24%) | 9859 | -84.0 | 3 | -28.0 | 22 | 0.03% | 3.6 (-0.03) | 3983 (-25.19%) |
| 2026-07-09 | 200.5 (0.75%) | 9943 | 34.0 | 31 | 0.0 | 0 | 0.31% | 3.63 (0.01) | 5324 (20.21%) |
| 2026-07-08 | 199.0 (0.25%) | 9909 | -58.0 | 31 | 0.0 | 0 | 0.31% | 3.62 (-0.02) | 4429 (-41.51%) |
| 2026-07-07 | 198.5 (-3.41%) | 9967 | 81.0 | 31 | -4.0 | 0 | 0.31% | 3.64 (0.03) | 7572 (-6.99%) |
| 2026-07-06 | 205.5 (-3.29%) | 9886 | 493.0 | 35 | -9.0 | 0 | 0.35% | 3.61 (0.18) | 8141 (-20.12%) |
| 2026-07-03 | 212.5 (3.41%) | 9393 | 36.0 | 44 | -11.0 | 0 | 0.47% | 3.43 (0.01) | 10192 (-34.15%) |
| 2026-07-02 | 205.5 (0.74%) | 9357 | 145.0 | 55 | 10.0 | 0 | 0.59% | 3.42 (0.05) | 15477 (18.92%) |
| 2026-07-01 | 204.0 (-4.9%) | 9212 | 269.0 | 45 | -55.0 | 0 | 0.49% | 3.37 (0.1) | 13015 (-51.92%) |
| 2026-06-30 | 214.5 (0.0%) | 8943 | 363.0 | 100 | 47.0 | 0 | 1.12% | 3.27 (0.13) | 27069 (318.31%) |
| 2026-06-29 | 214.5 (10.0%) | 8580 | 357.0 | 53 | 12.0 | 0 | 0.62% | 3.14 (0.13) | 6471 (-42.79%) |
| 2026-06-26 | 195.0 (-0.76%) | 8223 | -289.0 | 41 | 2.0 | 0 | 0.5% | 3.01 (-0.1) | 11310 (155.25%) |
| 2026-06-25 | 196.5 (0.0%) | 8512 | 25.0 | 39 | -1.0 | 0 | 0.46% | 3.11 (0.01) | 4431 (17.04%) |
| 2026-06-24 | 196.5 (0.26%) | 8487 | 261.0 | 40 | 0.0 | 0 | 0.47% | 3.1 (0.09) | 3786 (-20.18%) |
| 2026-06-23 | 196.0 (-3.45%) | 8226 | -9.0 | 40 | -11.0 | 0 | 0.49% | 3.01 (0.0) | 4743 (-24.17%) |
| 2026-06-22 | 203.0 (-0.49%) | 8235 | 703.0 | 51 | 2.0 | 0 | 0.62% | 3.01 (0.26) | 6255 (-42.52%) |
| 2026-06-18 | 204.0 (2.77%) | 7532 | 437.0 | 49 | 8.0 | 0 | 0.65% | 2.75 (0.16) | 10882 (115.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 198.5 (2.06%) | 7095 | -138.0 | 41 | -18.0 | 0 | 0.58% | 2.59 (-0.05) | 5053 (-33.02%) |
| 2026-06-16 | 194.5 (-2.99%) | 7233 | -441.0 | 59 | -6.0 | 0 | 0.82% | 2.64 (-0.16) | 7544 (18.26%) |
| 2026-06-15 | 200.5 (2.3%) | 7674 | 125.0 | 65 | -1.0 | 0 | 0.85% | 2.8 (0.04) | 6379 (18.44%) |
| 2026-06-12 | 196.0 (2.89%) | 7549 | 107.0 | 66 | 24.0 | 0 | 0.87% | 2.76 (0.04) | 5386 (-44.06%) |
| 2026-06-11 | 190.5 (-0.26%) | 7442 | 48.0 | 42 | 3.0 | 0 | 0.56% | 2.72 (0.02) | 9628 (42.32%) |
| 2026-06-10 | 191.0 (-5.21%) | 7394 | -143.0 | 39 | -7.0 | 2 | 0.53% | 2.7 (-0.05) | 6765 (-35.69%) |
| 2026-06-09 | 201.5 (1.51%) | 7537 | 141.0 | 46 | -8.0 | 0 | 0.61% | 2.75 (0.05) | 10520 (-0.97%) |
| 2026-06-08 | 198.5 (-7.24%) | 7396 | -1331.0 | 54 | -17.0 | 0 | 0.73% | 2.7 (-0.49) | 10623 (13.82%) |
| 2026-06-05 | 214.0 (-0.23%) | 8727 | 207.0 | 71 | -9.0 | 0 | 0.81% | 3.19 (0.08) | 9333 (11.88%) |
| 2026-06-04 | 214.5 (-5.71%) | 8520 | 400.0 | 80 | -14.0 | 0 | 0.94% | 3.11 (0.14) | 8342 (-0.01%) |
| 2026-06-03 | 227.5 (1.56%) | 8120 | 346.0 | 94 | -8.0 | 0 | 1.16% | 2.97 (0.13) | 8343 (22.75%) |
| 2026-06-02 | 224.0 (-0.44%) | 7774 | 280.0 | 102 | 1.0 | 0 | 1.31% | 2.84 (0.1) | 6797 (-20.85%) |
| 2026-06-01 | 225.0 (2.27%) | 7494 | 54.0 | 101 | 4.0 | 0 | 1.35% | 2.74 (0.02) | 8587 (-67.31%) |
| 2026-05-29 | 220.0 (-5.58%) | 7440 | 290.0 | 97 | 2.0 | 0 | 1.3% | 2.72 (0.11) | 26265 (345.77%) |
| 2026-05-28 | 233.0 (-6.43%) | 7150 | -184.0 | 95 | -7.0 | 1 | 1.33% | 2.61 (-0.07) | 5892 (-12.39%) |
| 2026-05-27 | 249.0 (5.96%) | 7334 | 532.0 | 102 | 2.0 | 0 | 1.39% | 2.68 (0.19) | 6725 (56.87%) |
| 2026-05-26 | 235.0 (0.0%) | 6802 | 287.0 | 100 | -7.0 | 1 | 1.47% | 2.49 (0.11) | 4287 (-17.89%) |
| 2026-05-25 | 235.0 (4.91%) | 6515 | 341.0 | 107 | -5.0 | 1 | 1.64% | 2.38 (0.12) | 5221 (16.98%) |
| 2026-05-22 | 224.0 (-2.82%) | 6174 | 22.0 | 112 | -8.0 | 0 | 1.81% | 2.26 (0.01) | 4463 (-14.81%) |
| 2026-05-21 | 230.5 (0.22%) | 6152 | 105.0 | 120 | -24.0 | 4 | 1.95% | 2.25 (0.04) | 5239 (-25.69%) |
| 2026-05-20 | 230.0 (3.6%) | 6047 | 181.0 | 144 | -2.0 | 0 | 2.38% | 2.21 (0.07) | 7050 (-1.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 222.0 (1.37%) | 5866 | -257.0 | 146 | 2.0 | 0 | 2.49% | 2.14 (-0.1) | 7138 (38.98%) |
| 2026-05-18 | 219.0 (4.29%) | 6123 | 206.0 | 144 | -26.0 | 0 | 2.35% | 2.24 (0.08) | 5136 (-43.49%) |
| 2026-05-15 | 210.0 (-7.08%) | 5917 | 53.0 | 170 | -346.0 | 6 | 2.87% | 2.16 (0.02) | 9088 (-82.23%) |
| 2026-05-14 | 226.0 (5.12%) | 5864 | -1693.0 | 516 | 204.0 | 39 | 8.8% | 2.14 (-0.62) | 51143 (35.55%) |
| 2026-05-13 | 215.0 (9.97%) | 7557 | -1580.0 | 312 | 142.0 | 0 | 4.13% | 2.76 (-0.58) | 37731 (-38.13%) |
| 2026-05-12 | 195.5 (9.83%) | 9137 | -8000.0 | 170 | 93.0 | 1 | 1.86% | 3.34 (-2.92) | 60980 (1088.69%) |
| 2026-05-11 | 178.0 (9.88%) | 17137 | 491.0 | 77 | 15.0 | 0 | 0.45% | 6.26 (0.18) | 5130 (-77.33%) |
| 2026-05-08 | 162.0 (5.88%) | 16646 | 3049.0 | 62 | 15.0 | 0 | 0.37% | 6.08 (1.11) | 22627 (53.13%) |
| 2026-05-07 | 153.0 (5.15%) | 13597 | 625.0 | 47 | 5.0 | 0 | 0.35% | 4.97 (0.23) | 14776 (-5.98%) |
| 2026-05-06 | 145.5 (4.3%) | 12972 | 2022.0 | 42 | -4.0 | 0 | 0.32% | 4.74 (0.74) | 15715 (145.85%) |
| 2026-05-05 | 139.5 (-0.36%) | 10950 | 101.0 | 46 | 1.0 | 0 | 0.42% | 4.0 (0.03) | 6392 (-36.19%) |
| 2026-05-04 | 140.0 (1.82%) | 10849 | 356.0 | 45 | 5.0 | 0 | 0.41% | 3.97 (0.13) | 10018 (34.89%) |
| 2026-04-30 | 137.5 (-1.43%) | 10493 | 74.0 | 40 | 1.0 | 0 | 0.38% | 3.84 (0.03) | 7427 (41.44%) |
| 2026-04-29 | 139.5 (-0.36%) | 10419 | 160.0 | 39 | 7.0 | 0 | 0.37% | 3.81 (0.06) | 5251 (-0.47%) |
| 2026-04-28 | 140.0 (-0.71%) | 10259 | 398.0 | 32 | -5.0 | 0 | 0.31% | 3.75 (0.15) | 5276 (-12.48%) |
| 2026-04-27 | 141.0 (-2.08%) | 9861 | -26.0 | 37 | 4.0 | 0 | 0.38% | 3.6 (-0.01) | 6028 (15.3%) |
| 2026-04-24 | 144.0 (-2.04%) | 9887 | 345.0 | 33 | -15.0 | 0 | 0.33% | 3.61 (0.12) | 5228 (-66.25%) |
| 2026-04-23 | 147.0 (-7.55%) | 9542 | -216.0 | 48 | 0.0 | 0 | 0.5% | 3.49 (-0.08) | 15489 (68.21%) |
| 2026-04-22 | 159.0 (3.25%) | 9758 | 265.0 | 48 | 10.0 | 0 | 0.49% | 3.57 (0.1) | 9208 (21.32%) |
| 2026-04-21 | 154.0 (-2.53%) | 9493 | 288.0 | 38 | 4.0 | 0 | 0.4% | 3.47 (0.11) | 7590 (42.59%) |
| 2026-04-20 | 158.0 (1.94%) | 9205 | -390.0 | 34 | -4.0 | 0 | 0.37% | 3.36 (-0.15) | 5323 (37.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 155.0 (0.0%) | 9595 | 110.0 | 38 | -2.0 | 0 | 0.4% | 3.51 (0.04) | 3883 (-33.41%) |
| 2026-04-16 | 155.0 (2.99%) | 9485 | -220.0 | 40 | -2.0 | 0 | 0.42% | 3.47 (-0.08) | 5831 (7.46%) |
| 2026-04-15 | 150.5 (0.33%) | 9705 | -100.0 | 42 | -1.0 | 0 | 0.43% | 3.55 (-0.03) | 5426 (30.06%) |
| 2026-04-14 | 150.0 (1.35%) | 9805 | 75.0 | 43 | 2.0 | 0 | 0.44% | 3.58 (0.02) | 4172 (-34.53%) |
| 2026-04-13 | 148.0 (3.5%) | 9730 | 106.0 | 41 | -2.0 | 0 | 0.42% | 3.56 (0.04) | 6372 (43.35%) |
| 2026-04-10 | 143.0 (-0.69%) | 9624 | 28.0 | 43 | -9.0 | 0 | 0.45% | 3.52 (0.01) | 4445 (-32.48%) |
| 2026-04-09 | 144.0 (-3.03%) | 9596 | 227.0 | 52 | -4.0 | 0 | 0.54% | 3.51 (0.08) | 6583 (36.55%) |
| 2026-04-08 | 148.5 (4.21%) | 9369 | 308.0 | 56 | 9.0 | 0 | 0.6% | 3.43 (0.12) | 4821 (65.5%) |
| 2026-04-07 | 142.5 (0.35%) | 9061 | -236.0 | 47 | -4.0 | 0 | 0.52% | 3.31 (-0.09) | 2913 (-36.22%) |
| 2026-04-02 | 142.0 (-1.39%) | 9297 | -76.0 | 51 | 2.0 | 0 | 0.55% | 3.4 (-0.03) | 4567 (13.18%) |
| 2026-04-01 | 144.0 (5.49%) | 9373 | -178.0 | 49 | 2.0 | 0 | 0.52% | 3.43 (-0.06) | 4035 (-41.82%) |
| 2026-03-31 | 136.5 (-2.85%) | 9551 | -89.0 | 47 | 27.0 | 0 | 0.49% | 3.49 (-0.04) | 6935 (-14.51%) |
| 2026-03-30 | 140.5 (-3.77%) | 9640 | 173.0 | 20 | 7.0 | 0 | 0.21% | 3.53 (0.07) | 8112 (114.89%) |
| 2026-03-27 | 146.0 (1.39%) | 9467 | -4.0 | 13 | 4.0 | 0 | 0.14% | 3.46 (0.0) | 3775 (4.86%) |
| 2026-03-26 | 144.0 (-2.04%) | 9471 | -81.0 | 9 | 9.0 | 0 | 0.1% | 3.46 (-0.03) | 3600 (0.73%) |
| 2026-03-25 | 147.0 (3.52%) | 9552 | -376.0 | 0 | 0.0 | 0 | 0.0% | 3.49 (-0.14) | 3574 (-30.3%) |
| 2026-03-24 | 142.0 (-1.05%) | 9928 | -71.0 | 0 | 0.0 | 0 | 0.0% | 3.63 (-0.03) | 5128 (-16.48%) |
| 2026-03-23 | 143.5 (-4.65%) | 9999 | -110.0 | 0 | 0.0 | 0 | 0.0% | 3.66 (-0.04) | 6140 (-36.59%) |
| 2026-03-20 | 150.5 (4.88%) | 10109 | -62.0 | 0 | -24.0 | 1 | 0.0% | 3.7 (-0.02) | 9683 (-4.52%) |
| 2026-03-19 | 143.5 (-3.37%) | 10171 | 186.0 | 24 | -2.0 | 0 | 0.24% | 3.72 (0.07) | 10141 (36.4%) |
| 2026-03-18 | 148.5 (-1.0%) | 9985 | 326.0 | 26 | -6.0 | 0 | 0.26% | 3.65 (0.12) | 7435 (-26.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 150.0 (0.67%) | 9659 | 236.0 | 32 | -1.0 | 0 | 0.33% | 3.53 (0.08) | 10147 (-3.91%) |
| 2026-03-16 | 149.0 (-2.3%) | 9423 | 115.0 | 33 | -3.0 | 0 | 0.35% | 3.45 (0.05) | 10560 (-27.63%) |
| 2026-03-13 | 152.5 (-4.09%) | 9308 | 1082.0 | 36 | -11.0 | 0 | 0.39% | 3.4 (0.39) | 14591 (65.66%) |
| 2026-03-12 | 159.0 (-1.85%) | 8226 | 74.0 | 47 | 3.0 | 0 | 0.57% | 3.01 (0.03) | 8808 (87.52%) |
| 2026-03-11 | 162.0 (1.89%) | 8152 | -108.0 | 44 | -14.0 | 0 | 0.54% | 2.98 (-0.04) | 4697 (-12.06%) |
| 2026-03-10 | 159.0 (2.58%) | 8260 | 85.0 | 58 | -147.0 | 0 | 0.7% | 3.02 (0.03) | 5341 (-35.73%) |
| 2026-03-09 | 155.0 (-6.06%) | 8175 | -687.0 | 205 | 139.0 | 0 | 2.51% | 2.99 (-0.25) | 8310 (48.34%) |
| 2026-03-06 | 165.0 (-0.6%) | 8862 | 25.0 | 66 | -4.0 | 0 | 0.74% | 3.24 (0.01) | 5602 (-59.34%) |
| 2026-03-05 | 166.0 (8.14%) | 8837 | -153.0 | 70 | 23.0 | 0 | 0.79% | 3.23 (-0.06) | 13779 (-41.16%) |
| 2026-03-04 | 153.5 (-9.97%) | 8990 | 740.0 | 47 | 24.0 | 1 | 0.52% | 3.29 (0.27) | 23418 (110.97%) |
| 2026-03-03 | 170.5 (-7.34%) | 8250 | -140.0 | 23 | -6.0 | 0 | 0.28% | 3.02 (-0.05) | 11100 (64.64%) |
| 2026-03-02 | 184.0 (-1.6%) | 8390 | 13.0 | 29 | -9.0 | 0 | 0.35% | 3.07 (0.01) | 6742 (-29.43%) |
| 2026-02-26 | 187.0 (-1.58%) | 8377 | 404.0 | 38 | -1.0 | 0 | 0.45% | 3.06 (0.14) | 9553 (-1.2%) |
| 2026-02-25 | 190.0 (2.43%) | 7973 | -299.0 | 39 | -8.0 | 0 | 0.49% | 2.92 (-0.11) | 9669 (31.32%) |
| 2026-02-24 | 185.5 (-2.88%) | 8272 | 386.0 | 47 | 0.0 | 0 | 0.57% | 3.03 (0.15) | 7363 (0.03%) |
| 2026-02-23 | 191.0 (0.79%) | 7886 | 32.0 | 47 | 12.0 | 0 | 0.6% | 2.88 (0.01) | 7361 (-16.46%) |
| 2026-02-11 | 189.5 (2.43%) | 7854 | 52.0 | 35 | 0.0 | 0 | 0.45% | 2.87 (0.02) | 8811 (-25.2%) |
| 2026-02-10 | 185.0 (5.41%) | 7802 | -141.0 | 35 | -7.0 | 0 | 0.45% | 2.85 (-0.06) | 11780 (137.12%) |
| 2026-02-09 | 175.5 (1.74%) | 7943 | -175.0 | 42 | 1.0 | 0 | 0.53% | 2.91 (-0.06) | 4968 (49.59%) |
| 2026-02-06 | 172.5 (-0.58%) | 8118 | -157.0 | 41 | -5.0 | 0 | 0.51% | 2.97 (-0.06) | 3321 (-7.23%) |
| 2026-02-05 | 173.5 (0.0%) | 8275 | -386.0 | 46 | 2.0 | 0 | 0.56% | 3.03 (-0.14) | 3580 (65.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 173.5 (1.76%) | 8661 | 83.0 | 44 | -1.0 | 0 | 0.51% | 3.17 (0.03) | 2169 (-60.56%) |
| 2026-02-03 | 170.5 (-0.58%) | 8578 | 351.0 | 45 | 1.0 | 0 | 0.52% | 3.14 (0.13) | 5499 (118.47%) |
| 2026-02-02 | 171.5 (-2.0%) | 8227 | 64.0 | 44 | 7.0 | 0 | 0.53% | 3.01 (0.02) | 2517 (-60.09%) |
| 2026-01-30 | 175.0 (-0.85%) | 8163 | -659.0 | 37 | -2.0 | 0 | 0.45% | 2.99 (-0.24) | 6307 (11.73%) |
| 2026-01-29 | 176.5 (-2.22%) | 8822 | 95.0 | 39 | -5.0 | 0 | 0.44% | 3.23 (0.03) | 5645 (48.16%) |
| 2026-01-28 | 180.5 (0.56%) | 8727 | -44.0 | 44 | 1.0 | 0 | 0.5% | 3.2 (-0.01) | 3810 (-15.16%) |
| 2026-01-27 | 179.5 (-0.83%) | 8771 | 21.0 | 43 | 0.0 | 0 | 0.49% | 3.21 (0.01) | 4491 (-2.41%) |
| 2026-01-26 | 181.0 (0.28%) | 8750 | -17.0 | 43 | 1.0 | 0 | 0.49% | 3.2 (-0.01) | 4602 (-42.75%) |
| 2026-01-23 | 180.5 (0.0%) | 8767 | 115.0 | 42 | 4.0 | 0 | 0.48% | 3.21 (0.04) | 8038 (-8.14%) |
| 2026-01-22 | 180.5 (4.94%) | 8652 | -335.0 | 38 | -18.0 | 0 | 0.44% | 3.17 (-0.12) | 8750 (45.98%) |
| 2026-01-21 | 172.0 (-2.55%) | 8987 | 198.0 | 56 | 33.0 | 0 | 0.62% | 3.29 (0.07) | 5994 (4.32%) |
| 2026-01-20 | 176.5 (0.28%) | 8789 | 300.0 | 23 | 0.0 | 0 | 0.26% | 3.22 (0.11) | 5746 (87.17%) |
| 2026-01-19 | 176.0 (0.86%) | 8489 | -27.0 | 23 | -1.0 | 0 | 0.27% | 3.11 (-0.01) | 3070 (-42.92%) |
| 2026-01-16 | 174.5 (0.87%) | 8516 | 479.0 | 24 | -8.0 | 0 | 0.28% | 3.12 (0.18) | 5378 (72.32%) |
| 2026-01-15 | 173.0 (-1.42%) | 8037 | -341.0 | 32 | -4.0 | 0 | 0.4% | 2.94 (-0.13) | 3121 (-8.66%) |
| 2026-01-14 | 175.5 (0.57%) | 8378 | -22.0 | 36 | 0.0 | 0 | 0.43% | 3.07 (-0.01) | 3417 (-19.75%) |
| 2026-01-13 | 174.5 (-1.69%) | 8400 | 58.0 | 36 | 7.0 | 0 | 0.43% | 3.08 (0.03) | 4258 (-24.4%) |
| 2026-01-12 | 177.5 (4.11%) | 8342 | 472.0 | 29 | 0.0 | 0 | 0.35% | 3.05 (0.17) | 5632 (-35.36%) |
| 2026-01-09 | 170.5 (-1.73%) | 7870 | 495.0 | 29 | -62.0 | 0 | 0.37% | 2.88 (0.18) | 8713 (0.59%) |
| 2026-01-08 | 173.5 (-3.88%) | 7375 | 255.0 | 91 | 21.0 | 0 | 1.23% | 2.7 (0.09) | 8662 (15.6%) |
| 2026-01-07 | 180.5 (-3.48%) | 7120 | 106.0 | 70 | 31.0 | 0 | 0.98% | 2.61 (0.04) | 7493 (23.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 187.0 (-3.11%) | 7014 | 391.0 | 39 | -6.0 | 0 | 0.56% | 2.57 (0.14) | 6083 (-35.95%) |
| 2026-01-05 | 193.0 (-3.98%) | 6623 | 118.0 | 45 | -36.0 | 0 | 0.68% | 2.43 (0.05) | 9498 (-0.52%) |
| 2026-01-02 | 201.0 (1.52%) | 6505 | 132.0 | 81 | 8.0 | 0 | 1.25% | 2.38 (0.05) | 9548 (8.81%) |
| 2025-12-31 | 198.0 (1.54%) | 6373 | 106.0 | 73 | 9.0 | 0 | 1.15% | 2.33 (0.03) | 8775 (26.62%) |
| 2025-12-30 | 195.0 (3.17%) | 6267 | -127.0 | 64 | 1.0 | 0 | 1.02% | 2.3 (-0.04) | 6930 (293.53%) |
| 2025-12-29 | 189.0 (0.27%) | 6394 | -88.0 | 63 | 1.0 | 0 | 0.99% | 2.34 (-0.03) | 1761 (27.98%) |
| 2025-12-26 | 188.5 (0.53%) | 6482 | -28.0 | 62 | 1.0 | 0 | 0.96% | 2.37 (-0.01) | 1376 (-49.37%) |
| 2025-12-24 | 187.5 (0.27%) | 6510 | -32.0 | 61 | -2.0 | 0 | 0.94% | 2.38 (-0.02) | 2718 (68.92%) |
| 2025-12-23 | 187.0 (-0.27%) | 6542 | -11.0 | 63 | 1.0 | 0 | 0.96% | 2.4 (0.0) | 1609 (-27.85%) |
| 2025-12-22 | 187.5 (1.08%) | 6553 | -60.0 | 62 | -3.0 | 0 | 0.95% | 2.4 (-0.02) | 2230 (-18.49%) |
| 2025-12-19 | 185.5 (2.77%) | 6613 | -63.0 | 65 | -2.0 | 0 | 0.98% | 2.42 (-0.03) | 2736 (57.51%) |
| 2025-12-18 | 180.5 (-1.9%) | 6676 | -14.0 | 67 | 3.0 | 0 | 1.0% | 2.45 (0.0) | 1737 (-45.07%) |
| 2025-12-17 | 184.0 (1.38%) | 6690 | -196.0 | 64 | 4.0 | 0 | 0.96% | 2.45 (-0.07) | 3162 (-17.89%) |
| 2025-12-16 | 181.5 (-2.94%) | 6886 | 51.0 | 60 | 5.0 | 0 | 0.87% | 2.52 (0.02) | 3851 (36.08%) |
| 2025-12-15 | 187.0 (0.0%) | 6835 | -15.0 | 55 | -6.0 | 0 | 0.8% | 2.5 (-0.01) | 2830 (55.41%) |
| 2025-12-12 | 187.0 (-0.27%) | 6850 | 129.0 | 61 | 1.0 | 0 | 0.89% | 2.51 (0.05) | 1821 (-38.42%) |
| 2025-12-11 | 187.5 (-1.83%) | 6721 | 151.0 | 60 | -13.0 | 0 | 0.89% | 2.46 (0.05) | 2957 (-45.08%) |
| 2025-12-10 | 191.0 (2.96%) | 6570 | 5.0 | 73 | -4.0 | 0 | 1.11% | 2.41 (0.0) | 5384 (-17.58%) |
| 2025-12-09 | 185.5 (-2.11%) | 6565 | 30.0 | 77 | 9.0 | 0 | 1.17% | 2.41 (0.01) | 6532 (77.55%) |
| 2025-12-08 | 189.5 (0.8%) | 6535 | 36.0 | 68 | 0.0 | 0 | 1.04% | 2.4 (0.02) | 3679 (49.01%) |
| 2025-12-05 | 188.0 (-1.05%) | 6499 | 13.0 | 68 | -5.0 | 0 | 1.05% | 2.38 (0.0) | 2469 (-1.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 190.0 (1.06%) | 6486 | -67.0 | 73 | 6.0 | 0 | 1.13% | 2.38 (-0.02) | 2515 (-53.51%) |
| 2025-12-03 | 188.0 (-2.08%) | 6553 | 67.0 | 67 | -16.0 | 0 | 1.02% | 2.4 (0.02) | 5410 (69.7%) |
| 2025-12-02 | 192.0 (-1.54%) | 6486 | 17.0 | 83 | 0.0 | 0 | 1.28% | 2.38 (0.01) | 3188 (-6.1%) |
| 2025-12-01 | 195.0 (1.56%) | 6469 | 46.0 | 83 | 9.0 | 0 | 1.28% | 2.37 (0.02) | 3395 (12.53%) |
| 2025-11-28 | 192.0 (-0.78%) | 6423 | -21.0 | 74 | -9.0 | 0 | 1.15% | 2.35 (-0.01) | 3017 (-21.64%) |
| 2025-11-27 | 193.5 (-0.51%) | 6444 | 30.0 | 83 | -5.0 | 0 | 1.29% | 2.36 (0.01) | 3850 (-20.65%) |
| 2025-11-26 | 194.5 (0.52%) | 6414 | -118.0 | 88 | -15.0 | 0 | 1.37% | 2.35 (-0.04) | 4852 (-28.18%) |
| 2025-11-25 | 193.5 (1.31%) | 6532 | 74.0 | 103 | -63.0 | 2 | 1.58% | 2.39 (0.02) | 6756 (-64.24%) |
| 2025-11-24 | 191.0 (-2.8%) | 6458 | 135.0 | 166 | -102.0 | 2 | 2.57% | 2.37 (0.05) | 18892 (-36.58%) |
| 2025-11-21 | 196.5 (5.93%) | 6323 | -220.0 | 268 | 202.0 | 0 | 4.24% | 2.32 (-0.08) | 29790 (534.5%) |
| 2025-11-20 | 185.5 (9.76%) | 6543 | -111.0 | 66 | 10.0 | 0 | 1.01% | 2.4 (-0.04) | 4695 (-20.68%) |
| 2025-11-19 | 169.0 (-1.17%) | 6654 | -434.0 | 56 | -11.0 | 0 | 0.84% | 2.44 (-0.16) | 5919 (-7.15%) |
| 2025-11-18 | 171.0 (-2.29%) | 7088 | -85.0 | 67 | 6.0 | 0 | 0.95% | 2.6 (-0.03) | 6375 (7.07%) |
| 2025-11-17 | 175.0 (-2.78%) | 7173 | 17.0 | 61 | -4.0 | 0 | 0.85% | 2.63 (0.01) | 5954 (62.54%) |
| 2025-11-14 | 180.0 (-1.91%) | 7156 | 24.0 | 65 | 11.0 | 0 | 0.91% | 2.62 (0.0) | 3663 (-8.9%) |
| 2025-11-13 | 183.5 (1.1%) | 7132 | 67.0 | 54 | 7.0 | 0 | 0.76% | 2.62 (0.03) | 4021 (-39.31%) |
| 2025-11-12 | 181.5 (0.0%) | 7065 | 64.0 | 47 | -16.0 | 0 | 0.67% | 2.59 (0.02) | 6626 (-6.47%) |
| 2025-11-11 | 181.5 (-1.89%) | 7001 | 34.0 | 63 | -1.0 | 0 | 0.9% | 2.57 (0.02) | 7084 (-44.94%) |
| 2025-11-10 | 185.0 (-8.19%) | 6967 | -141.0 | 64 | -7.0 | 0 | 0.92% | 2.55 (-0.06) | 12865 (161.48%) |
| 2025-11-07 | 201.5 (-1.71%) | 7108 | 212.0 | 71 | 1.0 | 0 | 1.0% | 2.61 (0.08) | 4920 (72.09%) |
| 2025-11-06 | 205.0 (0.24%) | 6896 | -59.0 | 70 | 39.0 | 0 | 1.02% | 2.53 (-0.02) | 2859 (-19.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 204.5 (-1.21%) | 6955 | 133.0 | 31 | -3.0 | 0 | 0.45% | 2.55 (0.05) | 3538 (-30.02%) |
| 2025-11-04 | 207.0 (-1.19%) | 6822 | -141.0 | 34 | -2.0 | 0 | 0.5% | 2.5 (-0.05) | 5056 (4.79%) |
| 2025-11-03 | 209.5 (-1.18%) | 6963 | 1.0 | 36 | 1.0 | 0 | 0.52% | 2.55 (0.0) | 4825 (-6.24%) |
| 2025-10-31 | 212.0 (3.16%) | 6962 | 599.0 | 35 | 1.0 | 0 | 0.5% | 2.55 (0.22) | 5146 (47.2%) |
| 2025-10-30 | 205.5 (-0.48%) | 6363 | 101.0 | 34 | -1.0 | 0 | 0.53% | 2.33 (0.03) | 3496 (-14.94%) |
| 2025-10-29 | 206.5 (-1.2%) | 6262 | 125.0 | 35 | 0.0 | 0 | 0.56% | 2.3 (0.05) | 4110 (-38.72%) |
| 2025-10-28 | 209.0 (-1.88%) | 6137 | 193.0 | 35 | -15.0 | 0 | 0.57% | 2.25 (0.07) | 6707 (32.55%) |
| 2025-10-27 | 213.0 (-2.96%) | 5944 | 218.0 | 50 | 0.0 | 0 | 0.84% | 2.18 (0.08) | 5060 (164.51%) |
| 2025-10-23 | 219.5 (0.46%) | 5726 | -106.0 | 50 | -1.0 | 0 | 0.87% | 2.1 (-0.04) | 1913 (-44.93%) |
| 2025-10-22 | 218.5 (-1.8%) | 5832 | 84.0 | 51 | -6.0 | 0 | 0.87% | 2.14 (0.03) | 3474 (-26.2%) |
| 2025-10-21 | 222.5 (0.23%) | 5748 | 84.0 | 57 | 2.0 | 0 | 0.99% | 2.11 (0.03) | 4707 (56.9%) |
| 2025-10-20 | 222.0 (2.3%) | 5664 | -63.0 | 55 | -5.0 | 0 | 0.97% | 2.08 (-0.02) | 3000 (34.23%) |
| 2025-10-17 | 217.0 (-0.23%) | 5727 | -134.0 | 60 | 3.0 | 0 | 1.05% | 2.1 (-0.05) | 2235 (-49.72%) |
| 2025-10-16 | 217.5 (-0.46%) | 5861 | 147.0 | 57 | -5.0 | 0 | 0.97% | 2.15 (0.05) | 4445 (13.08%) |
| 2025-10-15 | 218.5 (0.23%) | 5714 | 171.0 | 62 | 2.0 | 0 | 1.09% | 2.1 (0.07) | 3931 (-10.03%) |
| 2025-10-14 | 218.0 (-5.42%) | 5543 | -14.0 | 60 | -10.0 | 0 | 1.08% | 2.03 (-0.01) | 4369 (28.27%) |
| 2025-10-13 | 230.5 (-1.91%) | 5557 | -33.0 | 70 | -3.0 | 0 | 1.26% | 2.04 (-0.01) | 3406 (-22.99%) |
| 2025-10-09 | 235.0 (-2.08%) | 5590 | 51.0 | 73 | 1.0 | 0 | 1.31% | 2.05 (0.02) | 4423 (126.12%) |
| 2025-10-08 | 240.0 (1.05%) | 5539 | 24.0 | 72 | 3.0 | 0 | 1.3% | 2.03 (0.01) | 1956 (-31.87%) |
| 2025-10-07 | 237.5 (1.93%) | 5515 | -9.0 | 69 | -1.0 | 0 | 1.25% | 2.02 (-0.01) | 2871 (44.93%) |
| 2025-10-03 | 233.0 (0.43%) | 5524 | 52.0 | 70 | 1.0 | 0 | 1.27% | 2.03 (0.02) | 1981 (-36.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 232.0 (-1.49%) | 5472 | 200.0 | 69 | -13.0 | 0 | 1.26% | 2.01 (0.08) | 3122 (-15.6%) |
| 2025-10-01 | 235.5 (-2.08%) | 5272 | 3.0 | 82 | 11.0 | 0 | 1.56% | 1.93 (0.0) | 3699 (5.35%) |
| 2025-09-30 | 240.5 (4.79%) | 5269 | -100.0 | 71 | -10.0 | 0 | 1.35% | 1.93 (-0.04) | 3511 (7.14%) |
| 2025-09-26 | 229.5 (-2.55%) | 5369 | -36.0 | 81 | -10.0 | 0 | 1.51% | 1.97 (-0.01) | 3277 (-28.9%) |
| 2025-09-25 | 235.5 (-3.29%) | 5405 | 224.0 | 91 | -17.0 | 0 | 1.68% | 1.98 (0.08) | 4609 (35.4%) |
| 2025-09-24 | 243.5 (0.0%) | 5181 | -19.0 | 108 | 10.0 | 0 | 2.08% | 1.9 (-0.01) | 3404 (-34.03%) |
| 2025-09-23 | 243.5 (2.74%) | 5200 | -36.0 | 98 | -5.0 | 0 | 1.88% | 1.91 (-0.01) | 5160 (57.94%) |
| 2025-09-22 | 237.0 (-1.04%) | 5236 | 89.0 | 103 | -6.0 | 0 | 1.97% | 1.92 (0.03) | 3267 (0.18%) |
| 2025-09-19 | 239.5 (-0.42%) | 5147 | 50.0 | 109 | -8.0 | 0 | 2.12% | 1.89 (0.02) | 3261 (84.86%) |
| 2025-09-18 | 240.5 (0.21%) | 5097 | 21.0 | 117 | -2.0 | 0 | 2.3% | 1.87 (0.01) | 1764 (-44.35%) |
| 2025-09-17 | 240.0 (-1.44%) | 5076 | -256.0 | 119 | -3.0 | 0 | 2.34% | 1.86 (-0.1) | 3170 (-11.87%) |
| 2025-09-16 | 243.5 (2.53%) | 5332 | 15.0 | 122 | -20.0 | 0 | 2.29% | 1.96 (0.01) | 3597 (39.15%) |
| 2025-09-15 | 237.5 (-2.46%) | 5317 | 53.0 | 142 | -5.0 | 0 | 2.67% | 1.95 (0.02) | 2585 (23.8%) |
| 2025-09-12 | 243.5 (1.04%) | 5264 | -24.0 | 147 | 7.0 | 0 | 2.79% | 1.93 (-0.01) | 2088 (-31.07%) |
| 2025-09-11 | 241.0 (-1.83%) | 5288 | 38.0 | 140 | 27.0 | 0 | 2.65% | 1.94 (0.01) | 3029 (2.23%) |
| 2025-09-10 | 245.5 (0.0%) | 5250 | 20.0 | 113 | 1.0 | 0 | 2.15% | 1.93 (0.01) | 2963 (-21.47%) |
| 2025-09-09 | 245.5 (-2.58%) | 5230 | 95.0 | 112 | -11.0 | 0 | 2.14% | 1.92 (0.04) | 3773 (120.64%) |
| 2025-09-08 | 252.0 (0.8%) | 5135 | -54.0 | 123 | -5.0 | 0 | 2.4% | 1.88 (-0.02) | 1710 (-35.3%) |
| 2025-09-05 | 250.0 (1.42%) | 5189 | -7.0 | 128 | 0.0 | 0 | 2.47% | 1.9 (-0.01) | 2643 (11.47%) |
| 2025-09-04 | 246.5 (-0.4%) | 5196 | 39.0 | 128 | -2.0 | 0 | 2.46% | 1.91 (0.02) | 2371 (-53.19%) |
| 2025-09-03 | 247.5 (-0.2%) | 5157 | 335.0 | 130 | -21.0 | 0 | 2.52% | 1.89 (0.12) | 5065 (-9.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 248.0 (-3.88%) | 4822 | 372.0 | 151 | -16.0 | 0 | 3.13% | 1.77 (0.14) | 5625 (137.44%) |
| 2025-09-01 | 258.0 (-1.9%) | 4450 | -107.0 | 167 | -29.0 | 0 | 3.75% | 1.63 (-0.04) | 2369 (-32.89%) |
| 2025-08-29 | 263.0 (-1.87%) | 4557 | -59.0 | 196 | 6.0 | 0 | 4.3% | 1.67 (-0.02) | 3530 (21.26%) |
| 2025-08-28 | 268.0 (-1.29%) | 4616 | -72.0 | 190 | 4.0 | 0 | 4.12% | 1.69 (-0.03) | 2911 (-62.76%) |
| 2025-08-27 | 271.5 (1.69%) | 4688 | 237.0 | 186 | -13.0 | 0 | 3.97% | 1.72 (0.09) | 7817 (-12.72%) |
| 2025-08-26 | 267.0 (5.95%) | 4451 | 53.0 | 199 | 36.0 | 0 | 4.47% | 1.63 (0.02) | 8956 (113.19%) |
| 2025-08-25 | 252.0 (1.82%) | 4398 | 15.0 | 163 | 8.0 | 0 | 3.71% | 1.61 (0.0) | 4201 (18.81%) |
| 2025-08-22 | 247.5 (-1.0%) | 4383 | 17.0 | 155 | -2.0 | 0 | 3.54% | 1.61 (0.01) | 3536 (14.03%) |
| 2025-08-21 | 250.0 (0.4%) | 4366 | 47.0 | 157 | -6.0 | 0 | 3.6% | 1.6 (0.02) | 3101 (-11.35%) |
| 2025-08-20 | 249.0 (-2.35%) | 4319 | 30.0 | 163 | -28.0 | 1 | 3.77% | 1.58 (0.01) | 3498 (-27.71%) |
| 2025-08-19 | 255.0 (-0.97%) | 4289 | 42.0 | 191 | -9.0 | 0 | 4.45% | 1.57 (0.01) | 4839 (42.74%) |
| 2025-08-18 | 257.5 (1.58%) | 4247 | 22.0 | 200 | 12.0 | 0 | 4.71% | 1.56 (0.01) | 3390 (-72.1%) |
| 2025-08-15 | 253.5 (-3.43%) | 4225 | -669.0 | 188 | -51.0 | 0 | 4.45% | 1.55 (-0.25) | 12149 (18.76%) |
| 2025-08-14 | 262.5 (-0.94%) | 4894 | -56.0 | 239 | -10.0 | 0 | 4.88% | 1.8 (-0.02) | 10230 (-36.84%) |
| 2025-08-13 | 265.0 (-0.56%) | 4950 | -163.0 | 249 | 8.0 | 0 | 5.03% | 1.82 (-0.06) | 16197 (11.0%) |
| 2025-08-12 | 266.5 (4.1%) | 5113 | -1040.0 | 241 | 28.0 | 0 | 4.71% | 1.88 (-0.38) | 14592 (-24.25%) |
| 2025-08-11 | 256.0 (6.0%) | 6153 | -139.0 | 213 | 23.0 | 0 | 3.46% | 2.26 (-0.05) | 19264 (49.65%) |
| 2025-08-08 | 241.5 (1.68%) | 6292 | -1644.0 | 190 | 40.0 | 0 | 3.02% | 2.31 (-0.6) | 12873 (-22.26%) |
| 2025-08-07 | 237.5 (8.2%) | 7936 | 403.0 | 150 | 76.0 | 0 | 1.89% | 2.91 (0.15) | 16560 (329.91%) |
| 2025-08-06 | 219.5 (-0.45%) | 7533 | 113.0 | 74 | -1.0 | 0 | 0.98% | 2.76 (0.04) | 3852 (-50.12%) |
| 2025-08-05 | 220.5 (3.04%) | 7420 | 56.0 | 75 | 11.0 | 0 | 1.01% | 2.72 (0.02) | 7723 (136.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 214.0 (1.42%) | 7364 | 301.0 | 64 | 8.0 | 0 | 0.87% | 2.7 (0.11) | 3261 (-36.26%) |
| 2025-08-01 | 211.0 (2.43%) | 7063 | 57.0 | 56 | 21.0 | 0 | 0.79% | 2.59 (0.02) | 5116 (-21.96%) |
| 2025-07-31 | 206.0 (-1.67%) | 7006 | 152.0 | 35 | 11.0 | 0 | 0.5% | 2.57 (0.06) | 6556 (63.13%) |
| 2025-07-30 | 209.5 (-1.18%) | 6854 | 261.0 | 24 | 2.0 | 0 | 0.35% | 2.51 (0.09) | 4019 (31.04%) |
| 2025-07-29 | 212.0 (-0.93%) | 6593 | 65.0 | 22 | 0.0 | 0 | 0.33% | 2.42 (0.03) | 3067 (-0.52%) |
| 2025-07-28 | 214.0 (0.0%) | 6528 | -68.0 | 22 | 3.0 | 0 | 0.34% | 2.39 (-0.03) | 3083 (5.69%) |
| 2025-07-25 | 214.0 (0.71%) | 6596 | -157.0 | 19 | 8.0 | 0 | 0.29% | 2.42 (-0.06) | 2917 (-40.2%) |
| 2025-07-24 | 212.5 (-1.62%) | 6753 | 382.0 | 11 | 11.0 | 0 | 0.16% | 2.48 (0.14) | 4878 (10.96%) |
| 2025-07-23 | 216.0 (3.85%) | 6371 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (0.0) | 4396 (-28.89%) |
| 2025-07-22 | 208.0 (-3.7%) | 6370 | -305.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (-0.11) | 6182 (77.69%) |
| 2025-07-21 | 216.0 (-0.92%) | 6675 | 33.0 | 0 | -1.0 | 1 | 0.0% | 2.45 (0.01) | 3479 (-19.71%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 181.5 (-9.48%) | 8596 | -1347.0 | 0.0 | -31.0 | 0.0% | 3.14 (-0.49) | 31910 (25.3%) |
| 2026-07-09 | 200.5 (-5.65%) | 9943 | 550.0 | 31.0 | -13.0 | 0.31% | 3.63 (0.2) | 25466 (-64.74%) |
| 2026-07-03 | 212.5 (8.97%) | 9393 | 1170.0 | 44.0 | 3.0 | 0.47% | 3.43 (0.42) | 72224 (136.61%) |
| 2026-06-26 | 195.0 (-4.41%) | 8223 | 691.0 | 41.0 | -8.0 | 0.5% | 3.01 (0.26) | 30525 (2.23%) |
| 2026-06-18 | 204.0 (4.08%) | 7532 | -17.0 | 49.0 | -17.0 | 0.65% | 2.75 (-0.01) | 29858 (-30.44%) |
| 2026-06-12 | 196.0 (-8.41%) | 7549 | -1178.0 | 66.0 | -5.0 | 0.87% | 2.76 (-0.43) | 42922 (3.67%) |
| 2026-06-05 | 214.0 (-2.73%) | 8727 | 1287.0 | 71.0 | -26.0 | 0.81% | 3.19 (0.47) | 41402 (-14.44%) |
| 2026-05-29 | 220.0 (-1.79%) | 7440 | 1266.0 | 97.0 | -15.0 | 1.3% | 2.72 (0.46) | 48390 (66.71%) |
| 2026-05-22 | 224.0 (6.67%) | 6174 | 257.0 | 112.0 | -58.0 | 1.81% | 2.26 (0.1) | 29026 (-82.31%) |
| 2026-05-15 | 210.0 (29.63%) | 5917 | -10729.0 | 170.0 | 108.0 | 2.87% | 2.16 (-3.92) | 164072 (135.98%) |
| 2026-05-08 | 162.0 (17.82%) | 16646 | 6153.0 | 62.0 | 22.0 | 0.37% | 6.08 (2.24) | 69528 (189.92%) |
| 2026-04-30 | 137.5 (-4.51%) | 10493 | 606.0 | 40.0 | 7.0 | 0.38% | 3.84 (0.23) | 23982 (-44.02%) |
| 2026-04-24 | 144.0 (-7.1%) | 9887 | 292.0 | 33.0 | -5.0 | 0.33% | 3.61 (0.1) | 42838 (66.79%) |
| 2026-04-17 | 155.0 (8.39%) | 9595 | -29.0 | 38.0 | -5.0 | 0.4% | 3.51 (-0.01) | 25684 (36.89%) |
| 2026-04-10 | 143.0 (0.7%) | 9624 | 327.0 | 43.0 | -8.0 | 0.45% | 3.52 (0.12) | 18762 (-20.66%) |
| 2026-04-02 | 142.0 (-2.74%) | 9297 | -170.0 | 51.0 | 38.0 | 0.55% | 3.4 (-0.06) | 23649 (6.45%) |
| 2026-03-27 | 146.0 (-2.99%) | 9467 | -642.0 | 13.0 | 13.0 | 0.14% | 3.46 (-0.24) | 22217 (-53.68%) |
| 2026-03-20 | 150.5 (-1.31%) | 10109 | 801.0 | 0.0 | -36.0 | 0.0% | 3.7 (0.3) | 47966 (14.9%) |
| 2026-03-13 | 152.5 (-7.58%) | 9308 | 446.0 | 36.0 | -30.0 | 0.39% | 3.4 (0.16) | 41747 (-31.16%) |
| 2026-03-06 | 165.0 (-11.76%) | 8862 | 485.0 | 66.0 | 28.0 | 0.74% | 3.24 (0.18) | 60641 (78.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 187.0 (-1.32%) | 8377 | 523.0 | 38.0 | 3.0 | 0.45% | 3.06 (0.19) | 33946 (32.81%) |
| 2026-02-11 | 189.5 (9.86%) | 7854 | -264.0 | 35.0 | -6.0 | 0.45% | 2.87 (-0.1) | 25559 (49.59%) |
| 2026-02-06 | 172.5 (-1.43%) | 8118 | -45.0 | 41.0 | 4.0 | 0.51% | 2.97 (-0.02) | 17086 (-31.26%) |
| 2026-01-30 | 175.0 (-3.05%) | 8163 | -604.0 | 37.0 | -5.0 | 0.45% | 2.99 (-0.22) | 24855 (-21.34%) |
| 2026-01-23 | 180.5 (3.44%) | 8767 | 251.0 | 42.0 | 18.0 | 0.48% | 3.21 (0.09) | 31598 (44.91%) |
| 2026-01-16 | 174.5 (2.35%) | 8516 | 646.0 | 24.0 | -5.0 | 0.28% | 3.12 (0.24) | 21806 (-46.09%) |
| 2026-01-09 | 170.5 (-15.17%) | 7870 | 1365.0 | 29.0 | -52.0 | 0.37% | 2.88 (0.5) | 40449 (49.73%) |
| 2026-01-02 | 201.0 (6.63%) | 6505 | 23.0 | 81.0 | 19.0 | 1.25% | 2.38 (0.01) | 27014 (240.53%) |
| 2025-12-26 | 188.5 (1.62%) | 6482 | -131.0 | 62.0 | -3.0 | 0.96% | 2.37 (-0.05) | 7933 (-44.59%) |
| 2025-12-19 | 185.5 (-0.8%) | 6613 | -237.0 | 65.0 | 4.0 | 0.98% | 2.42 (-0.09) | 14316 (-29.73%) |
| 2025-12-12 | 187.0 (-0.53%) | 6850 | 351.0 | 61.0 | -7.0 | 0.89% | 2.51 (0.13) | 20373 (20.0%) |
| 2025-12-05 | 188.0 (-2.08%) | 6499 | 76.0 | 68.0 | -6.0 | 1.05% | 2.38 (0.03) | 16977 (-54.57%) |
| 2025-11-28 | 192.0 (-2.29%) | 6423 | 100.0 | 74.0 | -194.0 | 1.15% | 2.35 (0.03) | 37367 (-29.14%) |
| 2025-11-21 | 196.5 (9.17%) | 6323 | -833.0 | 268.0 | 203.0 | 4.24% | 2.32 (-0.3) | 52733 (53.92%) |
| 2025-11-14 | 180.0 (-10.67%) | 7156 | 48.0 | 65.0 | -6.0 | 0.91% | 2.62 (0.01) | 34259 (61.61%) |
| 2025-11-07 | 201.5 (-4.95%) | 7108 | 146.0 | 71.0 | 36.0 | 1.0% | 2.61 (0.06) | 21198 (-13.54%) |
| 2025-10-31 | 212.0 (-3.42%) | 6962 | 1236.0 | 35.0 | -15.0 | 0.5% | 2.55 (0.45) | 24519 (87.25%) |
| 2025-10-23 | 219.5 (1.15%) | 5726 | -1.0 | 50.0 | -10.0 | 0.87% | 2.1 (0.0) | 13094 (-28.78%) |
| 2025-10-17 | 217.0 (-7.66%) | 5727 | 137.0 | 60.0 | -13.0 | 1.05% | 2.1 (0.05) | 18386 (98.77%) |
| 2025-10-09 | 235.0 (0.86%) | 5590 | 66.0 | 73.0 | 3.0 | 1.31% | 2.05 (0.02) | 9250 (-24.88%) |
| 2025-10-03 | 233.0 (1.53%) | 5524 | 155.0 | 70.0 | -11.0 | 1.27% | 2.03 (0.06) | 12313 (-37.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 229.5 (-4.18%) | 5369 | 222.0 | 81.0 | -28.0 | 1.51% | 1.97 (0.08) | 19717 (37.14%) |
| 2025-09-19 | 239.5 (-1.64%) | 5147 | -117.0 | 109.0 | -38.0 | 2.12% | 1.89 (-0.04) | 14377 (6.0%) |
| 2025-09-12 | 243.5 (-2.6%) | 5264 | 75.0 | 147.0 | 19.0 | 2.79% | 1.93 (0.03) | 13563 (-24.95%) |
| 2025-09-05 | 250.0 (-4.94%) | 5189 | 632.0 | 128.0 | -68.0 | 2.47% | 1.9 (0.23) | 18073 (-34.08%) |
| 2025-08-29 | 263.0 (6.26%) | 4557 | 174.0 | 196.0 | 41.0 | 4.3% | 1.67 (0.06) | 27415 (49.29%) |
| 2025-08-22 | 247.5 (-2.37%) | 4383 | 158.0 | 155.0 | -33.0 | 3.54% | 1.61 (0.06) | 18364 (-74.65%) |
| 2025-08-15 | 253.5 (4.97%) | 4225 | -2067.0 | 188.0 | -2.0 | 4.45% | 1.55 (-0.76) | 72432 (63.62%) |
| 2025-08-08 | 241.5 (14.45%) | 6292 | -771.0 | 190.0 | 134.0 | 3.02% | 2.31 (-0.28) | 44269 (102.69%) |
| 2025-08-01 | 211.0 (-1.4%) | 7063 | 467.0 | 56.0 | 37.0 | 0.79% | 2.59 (0.17) | 21841 (-0.05%) |
| 2025-07-25 | 214.0 (-1.83%) | 6596 | -46.0 | 19.0 | 18.0 | 0.29% | 2.42 (-0.02) | 21852 (7.51%) |
| 2025-07-18 | 218.0 (2.11%) | 6642 | 136.0 | 1.0 | -125.0 | 0.02% | 2.44 (0.05) | 20325 (-54.79%) |
| 2025-07-11 | 213.5 (-5.95%) | 6506 | -286.0 | 126.0 | -54.0 | 1.94% | 2.39 (-0.1) | 44953 (74.16%) |
| 2025-07-04 | 227.0 (0.67%) | 6792 | 990.0 | 180.0 | -54.0 | 2.65% | 2.49 (0.36) | 25812 (1.66%) |
| 2025-06-27 | 225.5 (7.13%) | 5802 | -91.0 | 234.0 | -4.0 | 4.03% | 2.13 (-0.03) | 25390 (40.41%) |
| 2025-06-20 | 210.5 (-2.55%) | 5893 | -319.0 | 238.0 | -43.0 | 4.04% | 2.16 (-0.12) | 18083 (-33.68%) |
| 2025-06-13 | 216.0 (0.7%) | 6212 | -203.0 | 281.0 | -14.0 | 4.52% | 2.28 (-0.07) | 27265 (-7.6%) |
| 2025-06-06 | 214.5 (1.18%) | 6415 | -647.0 | 295.0 | 42.0 | 4.6% | 2.35 (-0.24) | 29507 (-2.15%) |
| 2025-05-29 | 212.0 (0.95%) | 7062 | 448.0 | 253.0 | -17.0 | 3.58% | 2.59 (0.16) | 30155 (-52.42%) |
| 2025-05-23 | 210.0 (-6.25%) | 6614 | 1616.0 | 270.0 | 18.0 | 4.08% | 2.43 (0.6) | 63374 (9.28%) |
| 2025-05-16 | 224.0 (4.67%) | 4998 | 103.0 | 252.0 | 59.0 | 5.04% | 1.83 (0.03) | 57993 (48.47%) |
| 2025-05-09 | 214.0 (-7.96%) | 4895 | 1193.0 | 193.0 | -119.0 | 3.94% | 1.8 (0.44) | 39060 (89.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 232.5 (-2.31%) | 3702 | 400.0 | 312.0 | -227.0 | 8.43% | 1.36 (0.15) | 20604 (-33.26%) |
| 2025-04-25 | 238.0 (6.73%) | 3302 | -565.0 | 539.0 | 432.0 | 16.32% | 1.21 (-0.21) | 30871 (-2.31%) |
| 2025-04-18 | 223.0 (3.48%) | 3867 | -108.0 | 107.0 | 40.0 | 2.77% | 1.42 (-0.04) | 31602 (29.68%) |
| 2025-04-11 | 215.5 (-20.63%) | 3975 | -1105.0 | 67.0 | -85.0 | 1.69% | 1.46 (-0.41) | 24369 (162.91%) |
| 2025-04-02 | 271.5 (-3.55%) | 5080 | 865.0 | 152.0 | 91.0 | 2.99% | 1.87 (0.32) | 9269 (-10.9%) |
| 2025-03-28 | 281.5 (-6.32%) | 4215 | -82.0 | 61.0 | 60.0 | 1.45% | 1.55 (-0.03) | 10403 (-35.93%) |
| 2025-03-21 | 300.5 (3.98%) | 4297 | -378.0 | 1.0 | -274.0 | 0.02% | 1.58 (-0.14) | 16238 (-44.04%) |
| 2025-03-14 | 289.0 (-7.37%) | 4675 | -68.0 | 275.0 | -276.0 | 5.88% | 1.72 (-0.02) | 29017 (-50.68%) |
| 2025-03-07 | 312.0 (13.25%) | 4743 | -2465.0 | 551.0 | 148.0 | 11.62% | 1.74 (-0.91) | 58833 (220.13%) |
| 2025-02-27 | 275.5 (-3.33%) | 7208 | -886.0 | 403.0 | 2.0 | 5.59% | 2.65 (-0.32) | 18378 (-65.72%) |
| 2025-02-21 | 285.0 (6.74%) | 8094 | 1846.0 | 401.0 | 52.0 | 4.95% | 2.97 (0.67) | 53613 (111.57%) |
| 2025-02-14 | 267.0 (-7.93%) | 6248 | 1270.0 | 349.0 | -191.0 | 5.59% | 2.3 (0.47) | 25341 (-3.99%) |
| 2025-02-07 | 290.0 (3.39%) | 4978 | -399.0 | 540.0 | 99.0 | 10.85% | 1.83 (-0.15) | 26395 (345.56%) |
| 2025-01-22 | 280.5 (3.12%) | 5377 | -199.0 | 441.0 | -47.0 | 8.2% | 1.98 (-0.07) | 5924 (-74.41%) |
| 2025-01-17 | 272.0 (-0.37%) | 5576 | -828.0 | 488.0 | 35.0 | 8.75% | 2.05 (-0.3) | 23149 (42.93%) |
| 2025-01-10 | 273.0 (2.82%) | 6404 | -561.0 | 453.0 | 0.0 | 7.07% | 2.35 (-0.21) | 16196 (80.94%) |
| 2025-01-03 | 265.5 (-2.03%) | 6965 | 154.0 | 453.0 | 11.0 | 6.5% | 2.56 (0.06) | 8951 (-31.12%) |
| 2024-12-27 | 271.0 (1.5%) | 6811 | -239.0 | 442.0 | 2.0 | 6.49% | 2.5 (-0.09) | 12996 (-45.95%) |
| 2024-12-20 | 267.0 (0.19%) | 7050 | -505.0 | 440.0 | -26.0 | 6.24% | 2.59 (-0.19) | 24046 (-36.06%) |
| 2024-12-13 | 266.5 (0.19%) | 7555 | 456.0 | 466.0 | -71.0 | 6.17% | 2.78 (0.17) | 37609 (20.18%) |
| 2024-12-06 | 266.0 (-5.34%) | 7099 | 1144.0 | 537.0 | 114.0 | 7.56% | 2.61 (0.42) | 31294 (43.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 281.0 (-3.6%) | 5955 | -279.0 | 423.0 | -231.0 | 7.1% | 2.19 (-0.1) | 21770 (14.97%) |
| 2024-11-22 | 291.5 (0.52%) | 6234 | -189.0 | 654.0 | -6.0 | 10.49% | 2.29 (-0.07) | 18936 (-47.54%) |
| 2024-11-15 | 290.0 (-1.36%) | 6423 | 40.0 | 660.0 | 240.0 | 10.28% | 2.36 (0.01) | 36093 (6.52%) |
| 2024-11-08 | 294.0 (0.68%) | 6383 | 1470.0 | 420.0 | -47.0 | 6.58% | 2.35 (0.54) | 33884 (72.0%) |
| 2024-11-01 | 292.0 (-2.67%) | 4913 | -220.0 | 467.0 | -87.0 | 9.51% | 1.81 (-0.08) | 19699 (-32.84%) |
| 2024-10-25 | 300.0 (-5.96%) | 5133 | 254.0 | 554.0 | -14.0 | 10.79% | 1.89 (0.09) | 29331 (-6.95%) |
| 2024-10-18 | 319.0 (3.24%) | 4879 | -48.0 | 568.0 | 45.0 | 11.64% | 1.8 (-0.02) | 31521 (36.21%) |
| 2024-10-11 | 309.0 (3.0%) | 4927 | -596.0 | 523.0 | 10.0 | 10.61% | 1.82 (-0.22) | 23141 (26.61%) |
| 2024-10-04 | 300.0 (1.69%) | 5523 | 75.0 | 513.0 | 0.0 | 9.29% | 2.04 (0.03) | 18278 (-42.4%) |
| 2024-09-27 | 295.0 (-5.14%) | 5448 | -541.0 | 513.0 | -79.0 | 9.42% | 2.01 (-0.2) | 31735 (88.01%) |
| 2024-09-20 | 311.0 (6.87%) | 5989 | -200.0 | 592.0 | 93.0 | 9.88% | 2.21 (-0.07) | 16879 (-20.36%) |
| 2024-09-13 | 291.0 (1.22%) | 6189 | 91.0 | 499.0 | -78.0 | 8.06% | 2.28 (0.03) | 21195 (-17.85%) |
| 2024-09-06 | 287.5 (-5.74%) | 6098 | -307.0 | 577.0 | -92.0 | 9.46% | 2.25 (-0.11) | 25801 (-14.81%) |
| 2024-08-30 | 305.0 (0.99%) | 6405 | 511.0 | 669.0 | -6.0 | 10.44% | 2.36 (0.19) | 30285 (-22.84%) |
| 2024-08-23 | 302.0 (5.41%) | 5894 | 707.0 | 675.0 | 168.0 | 11.45% | 2.17 (0.26) | 39249 (-17.02%) |
| 2024-08-16 | 286.5 (1.24%) | 5187 | -796.0 | 507.0 | 88.0 | 9.77% | 1.91 (-0.3) | 47296 (15.12%) |
| 2024-08-09 | 283.0 (5.6%) | 5983 | -25.0 | 419.0 | 160.0 | 7.0% | 2.21 (-0.01) | 41085 (13.52%) |
| 2024-08-02 | 268.0 (1.9%) | 6008 | 1029.0 | 259.0 | 164.0 | 4.31% | 2.22 (0.38) | 36190 (63.83%) |
| 2024-07-26 | 263.0 (0.38%) | 4979 | -273.0 | 95.0 | 93.0 | 1.91% | 1.84 (-0.1) | 22090 (32.69%) |
| 2024-07-19 | 262.0 (-3.14%) | 5252 | -19.0 | 2.0 | -435.0 | 0.04% | 1.94 (0.0) | 16648 (-41.89%) |
| 2024-07-12 | 270.5 (-0.18%) | 5271 | 133.0 | 437.0 | -168.0 | 8.29% | 1.94 (0.04) | 28647 (-37.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 271.0 (7.54%) | 5138 | -423.0 | 605.0 | 111.0 | 11.78% | 1.9 (-0.15) | 46195 (50.8%) |
| 2024-06-28 | 252.0 (5.22%) | 5561 | -373.0 | 494.0 | 133.0 | 8.88% | 2.05 (-0.14) | 30632 (23.49%) |
| 2024-06-21 | 239.5 (-4.2%) | 5934 | 25.0 | 361.0 | -130.0 | 6.08% | 2.19 (0.01) | 24805 (-45.02%) |
| 2024-06-14 | 250.0 (16.28%) | 5909 | -1555.0 | 491.0 | 259.0 | 8.31% | 2.18 (-0.57) | 45114 (177.23%) |
| 2024-06-07 | 215.0 (-2.05%) | 7464 | 690.0 | 232.0 | -57.0 | 3.11% | 2.75 (0.25) | 16273 (-46.32%) |
| 2024-05-31 | 219.5 (-3.3%) | 6774 | 138.0 | 289.0 | -18.0 | 4.27% | 2.5 (0.05) | 30318 (10.69%) |
| 2024-05-24 | 227.0 (8.61%) | 6636 | -1046.0 | 307.0 | 135.0 | 4.63% | 2.45 (-0.38) | 27389 (-27.27%) |
| 2024-05-17 | 209.0 (-0.71%) | 7682 | 243.0 | 172.0 | -48.0 | 2.24% | 2.83 (0.09) | 37656 (79.46%) |
| 2024-05-10 | 210.5 (-3.22%) | 7439 | 588.0 | 220.0 | 6.0 | 2.96% | 2.74 (0.21) | 20983 (-34.64%) |
| 2024-05-03 | 217.5 (-4.4%) | 6851 | -162.0 | 214.0 | 8.0 | 3.12% | 2.53 (-0.06) | 32104 (-28.37%) |
| 2024-04-26 | 227.5 (5.81%) | 7013 | -51.0 | 206.0 | 43.0 | 2.94% | 2.59 (-0.02) | 44819 (13.13%) |
| 2024-04-19 | 215.0 (-12.24%) | 7064 | 542.0 | 163.0 | -75.0 | 2.31% | 2.61 (0.2) | 39618 (45.61%) |
| 2024-04-12 | 245.0 (7.93%) | 6522 | -454.0 | 238.0 | 162.0 | 3.65% | 2.41 (-0.17) | 27207 (128.05%) |
| 2024-04-03 | 227.0 (-0.87%) | 6976 | -334.0 | 76.0 | 40.0 | 1.09% | 2.58 (-0.12) | 11930 (-52.28%) |
| 2024-03-29 | 229.0 (-3.17%) | 7310 | 251.0 | 36.0 | 36.0 | 0.49% | 2.7 (0.09) | 25000 (-8.21%) |
| 2024-03-22 | 236.5 (1.07%) | 7059 | 84.0 | 0.0 | -441.0 | 0.0% | 2.61 (0.03) | 27237 (-18.77%) |
| 2024-03-15 | 234.0 (5.17%) | 6975 | -193.0 | 441.0 | 8.0 | 6.32% | 2.58 (-0.07) | 33532 (-38.79%) |
| 2024-03-08 | 222.5 (-12.06%) | 7168 | -766.0 | 433.0 | -481.0 | 6.04% | 2.65 (-0.28) | 54783 (12.34%) |
| 2024-03-01 | 253.0 (9.29%) | 7934 | -103.0 | 914.0 | 186.0 | 11.52% | 2.93 (-0.04) | 48766 (53.12%) |
| 2024-02-23 | 231.5 (2.43%) | 8037 | 75.0 | 728.0 | 23.0 | 9.06% | 2.97 (0.03) | 31849 (28.3%) |
| 2024-02-16 | 226.0 (4.15%) | 7962 | -916.0 | 705.0 | -58.0 | 8.85% | 2.94 (-0.34) | 24824 (262.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 217.0 (1.4%) | 8878 | 249.0 | 763.0 | -28.0 | 8.59% | 3.28 (0.09) | 6845 (-88.42%) |
| 2024-02-02 | 214.0 (-1.38%) | 8629 | 196.0 | 791.0 | -215.0 | 9.17% | 3.19 (0.07) | 59115 (-6.43%) |
| 2024-01-26 | 217.0 (16.04%) | 8433 | -2646.0 | 1006.0 | 728.0 | 11.93% | 3.12 (-0.97) | 63174 (155.81%) |
| 2024-01-19 | 187.0 (-0.27%) | 11079 | -1827.0 | 278.0 | -47.0 | 2.51% | 4.09 (-0.68) | 24696 (22.13%) |
| 2024-01-12 | 187.5 (-1.06%) | 12906 | -860.0 | 325.0 | -89.0 | 2.52% | 4.77 (-0.32) | 20221 (52.88%) |
| 2024-01-05 | 189.5 (-3.81%) | 13766 | 157.0 | 414.0 | -140.0 | 3.01% | 5.09 (0.06) | 13226 (-66.88%) |
| 2023-12-29 | 197.0 (0.0%) | 13609 | 1146.0 | 554.0 | 3.0 | 4.07% | 5.03 (0.42) | 39933 (9.9%) |
| 2023-12-22 | 197.0 (9.44%) | 12463 | 183.0 | 551.0 | 257.0 | 4.42% | 4.61 (0.07) | 36335 (17.83%) |
| 2023-12-15 | 180.0 (0.84%) | 12280 | 1627.0 | 294.0 | -35.0 | 2.39% | 4.54 (0.6) | 30838 (79.76%) |
| 2023-12-08 | 178.5 (-1.11%) | 10653 | 29.0 | 329.0 | 91.0 | 3.09% | 3.94 (0.01) | 17155 (-21.83%) |
| 2023-12-01 | 180.5 (2.85%) | 10624 | -614.0 | 238.0 | -100.0 | 2.24% | 3.93 (-0.22) | 21946 (11.89%) |
| 2023-11-24 | 175.5 (-3.04%) | 11238 | -14.0 | 338.0 | -124.0 | 3.01% | 4.15 (-0.01) | 19614 (-40.17%) |
| 2023-11-17 | 181.0 (4.32%) | 11252 | -448.0 | 462.0 | -151.0 | 4.11% | 4.16 (-0.17) | 32785 (0.96%) |
| 2023-11-10 | 173.5 (0.0%) | 11700 | -233.0 | 613.0 | 11.0 | 5.24% | 4.33 (-0.08) | 32473 (131.46%) |
| 2023-11-03 | 173.5 (2.36%) | 11933 | 492.0 | 602.0 | -149.0 | 5.04% | 4.41 (0.18) | 14029 (-57.98%) |
| 2023-10-27 | 169.5 (-2.02%) | 11441 | -209.0 | 751.0 | 134.0 | 6.56% | 4.23 (-0.08) | 33389 (11.45%) |
| 2023-10-20 | 173.0 (-5.72%) | 11650 | -125.0 | 617.0 | -34.0 | 5.3% | 4.31 (-0.05) | 29959 (30.14%) |
| 2023-10-13 | 183.5 (0.82%) | 11775 | -542.0 | 651.0 | 53.0 | 5.53% | 4.36 (-0.2) | 23021 (-18.36%) |
| 2023-10-06 | 182.0 (1.39%) | 12317 | 698.0 | 598.0 | -110.0 | 4.86% | 4.56 (0.26) | 28199 (100.42%) |
| 2023-09-28 | 179.5 (0.0%) | 11619 | 73.0 | 708.0 | -63.0 | 6.09% | 4.3 (0.03) | 14070 (-52.4%) |
| 2023-09-22 | 179.5 (-0.28%) | 11546 | 35.0 | 771.0 | -299.0 | 6.68% | 4.27 (0.01) | 29560 (-29.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 180.0 (0.28%) | 11511 | -1.0 | 1070.0 | -25.0 | 9.3% | 4.26 (0.0) | 41797 (76.29%) |
| 2023-09-08 | 179.5 (-4.52%) | 11512 | 378.0 | 1095.0 | 156.0 | 9.51% | 4.26 (0.14) | 23710 (-0.89%) |
| 2023-09-01 | 188.0 (3.87%) | 11134 | -163.0 | 939.0 | 113.0 | 8.43% | 4.12 (-0.06) | 23923 (-31.37%) |
| 2023-08-25 | 181.0 (0.0%) | 11297 | 221.0 | 826.0 | 301.0 | 7.31% | 4.18 (0.08) | 34859 (-65.47%) |
| 2023-08-18 | 181.0 (-11.49%) | 11076 | 447.0 | 525.0 | 59.0 | 4.74% | 4.1 (0.16) | 100968 (195.69%) |
| 2023-08-11 | 204.5 (-5.98%) | 10629 | 547.0 | 466.0 | 1.0 | 4.38% | 3.94 (0.21) | 34146 (-3.85%) |
| 2023-08-04 | 217.5 (-1.81%) | 10082 | -173.0 | 465.0 | 237.0 | 4.61% | 3.73 (-0.07) | 35513 (12.89%) |
| 2023-07-28 | 221.5 (3.02%) | 10255 | -855.0 | 228.0 | 228.0 | 2.22% | 3.8 (-0.31) | 31459 (3.94%) |
| 2023-07-21 | 215.0 (-2.49%) | 11110 | -501.0 | 0.0 | -658.0 | 0.0% | 4.11 (-0.19) | 30268 (-1.22%) |
| 2023-07-14 | 220.5 (3.76%) | 11611 | -169.0 | 658.0 | -435.0 | 5.67% | 4.3 (-0.06) | 30643 (-1.72%) |
| 2023-07-07 | 212.5 (-5.56%) | 11780 | -735.0 | 1093.0 | -924.0 | 9.28% | 4.36 (-0.27) | 31178 (-62.82%) |
| 2023-06-30 | 225.0 (1.35%) | 12515 | -813.0 | 2017.0 | 982.0 | 16.12% | 4.63 (-0.3) | 83849 (307.91%) |
| 2023-06-21 | 222.0 (-2.84%) | 13328 | 311.0 | 1035.0 | -378.0 | 7.77% | 4.93 (0.11) | 20555 (-63.36%) |
| 2023-06-16 | 228.5 (0.66%) | 13017 | 662.0 | 1413.0 | -44.0 | 10.86% | 4.82 (0.25) | 56102 (-4.21%) |
| 2023-06-09 | 227.0 (4.13%) | 12355 | -2917.0 | 1457.0 | 253.0 | 11.79% | 4.57 (-1.08) | 58570 (2.02%) |
| 2023-06-02 | 218.0 (3.32%) | 15272 | 907.0 | 1204.0 | -33.0 | 7.88% | 5.65 (0.33) | 57411 (-3.39%) |
| 2023-05-26 | 211.0 (6.57%) | 14365 | 137.0 | 1237.0 | 277.0 | 8.61% | 5.32 (0.05) | 59425 (-33.71%) |
| 2023-05-19 | 198.0 (2.59%) | 14228 | -3834.0 | 960.0 | 92.0 | 6.75% | 5.27 (-1.42) | 89644 (76.54%) |
| 2023-05-12 | 193.0 (-2.53%) | 18062 | 735.0 | 868.0 | -413.0 | 4.81% | 6.69 (0.27) | 50777 (-52.16%) |
| 2023-05-05 | 198.0 (3.94%) | 17327 | -1536.0 | 1281.0 | 887.0 | 7.39% | 6.42 (-0.56) | 106138 (79.43%) |
| 2023-04-28 | 190.5 (10.76%) | 18863 | -671.0 | 394.0 | 391.0 | 2.09% | 6.98 (-0.25) | 59154 (-5.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 172.0 (-0.86%) | 19534 | 584.0 | 3.0 | -1168.0 | 0.02% | 7.23 (0.21) | 62330 (-12.77%) |
| 2023-04-14 | 173.5 (0.87%) | 18950 | -1216.0 | 1171.0 | -2441.0 | 6.18% | 7.02 (-0.45) | 71451 (33.05%) |
| 2023-04-07 | 172.0 (-6.78%) | 20166 | 1986.0 | 3612.0 | 928.0 | 17.91% | 7.47 (0.74) | 53702 (27.32%) |
| 2023-03-31 | 184.5 (0.27%) | 18180 | -1319.0 | 2684.0 | 72.0 | 14.76% | 6.73 (-0.49) | 42178 (-21.07%) |
| 2023-03-24 | 184.0 (4.84%) | 19499 | 115.0 | 2612.0 | -805.0 | 13.4% | 7.22 (0.04) | 53438 (-38.89%) |
| 2023-03-17 | 175.5 (-2.5%) | 19384 | -46.0 | 3417.0 | -1500.0 | 17.63% | 7.18 (-0.01) | 87442 (-38.02%) |
| 2023-03-10 | 180.0 (-6.49%) | 19430 | 564.0 | 4917.0 | 1773.0 | 25.31% | 7.19 (0.21) | 141076 (278.92%) |
| 2023-03-03 | 192.5 (-1.03%) | 18866 | 1421.0 | 3144.0 | 125.0 | 16.66% | 6.98 (0.52) | 37230 (-64.04%) |
| 2023-02-24 | 194.5 (-5.58%) | 17445 | 841.0 | 3019.0 | -499.0 | 17.31% | 6.46 (0.31) | 103531 (-7.25%) |
| 2023-02-17 | 206.0 (6.74%) | 16604 | -403.0 | 3518.0 | -207.0 | 21.19% | 6.15 (-0.15) | 111627 (25.84%) |
| 2023-02-10 | 193.0 (1.31%) | 17007 | 80.0 | 3725.0 | -371.0 | 21.9% | 6.3 (0.03) | 88704 (-42.22%) |
| 2023-02-03 | 190.5 (8.24%) | 16927 | -144.0 | 4096.0 | 8.0 | 24.2% | 6.27 (-0.05) | 153509 (314.18%) |
| 2023-01-17 | 176.0 (1.73%) | 17071 | -2240.0 | 4088.0 | -217.0 | 23.95% | 6.32 (-0.83) | 37063 (-66.79%) |
| 2023-01-13 | 173.0 (0.58%) | 19311 | 406.0 | 4305.0 | -50.0 | 22.29% | 7.15 (0.15) | 111604 (21.87%) |