- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 571.0 (0.53%) | 240 | 28 | 1 | 0 | 0 | 0.42% | 0.9 (0.1) | 271 (89.51%) |
| 2026-06-02 | 568.0 (-0.18%) | 212 | -2 | 1 | 0 | 0 | 0.47% | 0.8 (0.0) | 143 (-31.58%) |
| 2026-06-01 | 569.0 (-1.04%) | 214 | 13 | 1 | 0 | 0 | 0.47% | 0.8 (0.04) | 209 (-40.96%) |
| 2026-05-29 | 575.0 (3.23%) | 201 | -6 | 1 | 0 | 0 | 0.5% | 0.76 (-0.02) | 354 (93.44%) |
| 2026-05-28 | 557.0 (0.0%) | 207 | 2 | 1 | 0 | 0 | 0.48% | 0.78 (0.01) | 183 (-56.22%) |
| 2026-05-27 | 557.0 (0.91%) | 205 | -1 | 1 | 0 | 0 | 0.49% | 0.77 (0.0) | 418 (120.0%) |
| 2026-05-26 | 552.0 (-1.25%) | 206 | 3 | 1 | 0 | 0 | 0.49% | 0.77 (0.01) | 190 (-65.14%) |
| 2026-05-25 | 559.0 (-1.58%) | 203 | -10 | 1 | 0 | 0 | 0.49% | 0.76 (-0.04) | 545 (62.2%) |
| 2026-05-22 | 568.0 (1.43%) | 213 | -8 | 1 | 0 | 0 | 0.47% | 0.8 (-0.03) | 336 (-24.66%) |
| 2026-05-21 | 560.0 (0.54%) | 221 | -1 | 1 | 0 | 0 | 0.45% | 0.83 (0.0) | 446 (2.06%) |
| 2026-05-20 | 557.0 (0.72%) | 222 | 15 | 1 | 0 | 0 | 0.45% | 0.83 (0.05) | 437 (10.35%) |
| 2026-05-19 | 553.0 (3.17%) | 207 | 15 | 1 | 0 | 0 | 0.48% | 0.78 (0.06) | 396 (-15.92%) |
| 2026-05-18 | 536.0 (-1.83%) | 192 | 7 | 1 | 0 | 0 | 0.52% | 0.72 (0.02) | 471 (-33.19%) |
| 2026-05-15 | 546.0 (-1.27%) | 185 | -6 | 1 | 0 | 0 | 0.54% | 0.7 (-0.02) | 705 (214.73%) |
| 2026-05-14 | 553.0 (-1.6%) | 191 | -3 | 1 | 0 | 0 | 0.52% | 0.72 (-0.01) | 224 (-25.58%) |
| 2026-05-13 | 562.0 (0.18%) | 194 | 3 | 1 | 0 | 0 | 0.52% | 0.73 (0.01) | 301 (21.37%) |
| 2026-05-12 | 561.0 (-2.77%) | 191 | 4 | 1 | 0 | 0 | 0.52% | 0.72 (0.02) | 248 (-6.06%) |
| 2026-05-11 | 577.0 (-2.04%) | 187 | 6 | 1 | 0 | 0 | 0.53% | 0.7 (0.02) | 264 (91.3%) |
| 2026-05-08 | 589.0 (0.34%) | 181 | -4 | 1 | 0 | 0 | 0.55% | 0.68 (-0.02) | 138 (-54.46%) |
| 2026-05-07 | 587.0 (-1.84%) | 185 | 7 | 1 | 0 | 0 | 0.54% | 0.7 (0.03) | 303 (-52.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 598.0 (4.91%) | 178 | 2 | 1 | 0 | 0 | 0.56% | 0.67 (0.01) | 637 (40.31%) |
| 2026-05-05 | 570.0 (-0.7%) | 176 | 0 | 1 | 0 | 0 | 0.57% | 0.66 (0.0) | 454 (5.83%) |
| 2026-05-04 | 574.0 (-0.17%) | 176 | -10 | 1 | 0 | 0 | 0.57% | 0.66 (-0.04) | 429 (-44.36%) |
| 2026-04-30 | 575.0 (3.23%) | 186 | 22 | 1 | 0 | 0 | 0.54% | 0.7 (0.08) | 771 (23.16%) |
| 2026-04-29 | 557.0 (2.39%) | 164 | -14 | 1 | 0 | 0 | 0.61% | 0.62 (-0.05) | 626 (-56.89%) |
| 2026-04-28 | 544.0 (4.21%) | 178 | 10 | 1 | 0 | 0 | 0.56% | 0.67 (0.04) | 1452 (242.45%) |
| 2026-04-27 | 522.0 (-3.33%) | 168 | 7 | 1 | 0 | 0 | 0.6% | 0.63 (0.02) | 424 (145.09%) |
| 2026-04-24 | 540.0 (1.89%) | 161 | 2 | 1 | 0 | 0 | 0.62% | 0.61 (0.01) | 173 (-48.05%) |
| 2026-04-23 | 530.0 (-3.46%) | 159 | 3 | 1 | 0 | 0 | 0.63% | 0.6 (0.01) | 333 (-58.58%) |
| 2026-04-22 | 549.0 (1.1%) | 156 | 24 | 1 | 0 | 0 | 0.64% | 0.59 (0.09) | 804 (20.36%) |
| 2026-04-21 | 543.0 (4.62%) | 132 | 22 | 1 | 0 | 0 | 0.76% | 0.5 (0.09) | 668 (27.97%) |
| 2026-04-20 | 519.0 (1.76%) | 110 | -70 | 1 | 0 | 0 | 0.91% | 0.41 (-0.27) | 522 (31.82%) |
| 2026-04-17 | 510.0 (1.8%) | 180 | -3 | 1 | -2 | 0 | 0.56% | 0.68 (-0.01) | 396 (65.69%) |
| 2026-04-16 | 501.0 (-0.2%) | 183 | -7 | 3 | 1 | 0 | 1.64% | 0.69 (-0.02) | 239 (24.48%) |
| 2026-04-15 | 502.0 (-0.2%) | 190 | -1 | 2 | 2 | 0 | 1.05% | 0.71 (-0.01) | 192 (16.36%) |
| 2026-04-14 | 503.0 (-0.4%) | 191 | -4 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 165 (-37.5%) |
| 2026-04-13 | 505.0 (0.4%) | 195 | -6 | 0 | 0 | 0 | 0.0% | 0.73 (-0.03) | 264 (83.33%) |
| 2026-04-10 | 503.0 (-1.18%) | 201 | 9 | 0 | 0 | 0 | 0.0% | 0.76 (0.04) | 144 (-10.56%) |
| 2026-04-09 | 509.0 (0.59%) | 192 | -3 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 161 (-14.36%) |
| 2026-04-08 | 506.0 (0.2%) | 195 | 5 | 0 | 0 | 0 | 0.0% | 0.73 (0.02) | 188 (22.08%) |
| 2026-04-07 | 505.0 (1.51%) | 190 | -4 | 0 | 0 | 0 | 0.0% | 0.71 (-0.02) | 154 (-18.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 497.5 (-1.49%) | 194 | -1 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 190 (-65.14%) |
| 2026-04-01 | 505.0 (2.33%) | 195 | -1 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 545 (2.64%) |
| 2026-03-31 | 493.5 (-1.1%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 531 (154.07%) |
| 2026-03-30 | 499.0 (-1.77%) | 196 | 1 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 209 (77.12%) |
| 2026-03-27 | 508.0 (-0.78%) | 195 | 1 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 118 (-22.88%) |
| 2026-03-26 | 512.0 (-1.16%) | 194 | 5 | 0 | 0 | 0 | 0.0% | 0.73 (0.02) | 153 (-51.89%) |
| 2026-03-25 | 518.0 (0.78%) | 189 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 318 (20.0%) |
| 2026-03-24 | 514.0 (0.19%) | 190 | 3 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 265 (-11.37%) |
| 2026-03-23 | 513.0 (0.39%) | 187 | -5 | 0 | 0 | 0 | 0.0% | 0.7 (-0.02) | 299 (-48.89%) |
| 2026-03-20 | 511.0 (-0.58%) | 192 | -3 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 585 (30.87%) |
| 2026-03-19 | 514.0 (0.78%) | 195 | -3 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 447 (78.8%) |
| 2026-03-18 | 510.0 (-0.78%) | 198 | -2 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 250 (-54.46%) |
| 2026-03-17 | 514.0 (0.98%) | 200 | 8 | 0 | 0 | 0 | 0.0% | 0.75 (0.03) | 549 (6.4%) |
| 2026-03-16 | 509.0 (0.59%) | 192 | -1 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 516 (70.3%) |
| 2026-03-13 | 506.0 (1.3%) | 193 | -1 | 0 | -2 | 0 | 0.0% | 0.73 (0.0) | 303 (-59.22%) |
| 2026-03-12 | 499.5 (-0.1%) | 194 | 10 | 2 | 0 | 0 | 1.03% | 0.73 (0.04) | 743 (115.99%) |
| 2026-03-11 | 500.0 (0.6%) | 184 | -11 | 2 | 0 | 0 | 1.09% | 0.69 (-0.04) | 344 (-0.86%) |
| 2026-03-10 | 497.0 (0.81%) | 195 | 0 | 2 | 0 | 0 | 1.03% | 0.73 (0.0) | 347 (-39.12%) |
| 2026-03-09 | 493.0 (-1.79%) | 195 | 7 | 2 | 0 | 0 | 1.03% | 0.73 (0.02) | 570 (70.15%) |
| 2026-03-06 | 502.0 (0.4%) | 188 | -3 | 2 | -1 | 0 | 1.06% | 0.71 (-0.01) | 335 (-51.45%) |
| 2026-03-05 | 500.0 (2.04%) | 191 | 6 | 3 | 0 | 0 | 1.57% | 0.72 (0.02) | 690 (-1.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 490.0 (-1.11%) | 185 | 4 | 3 | 0 | 0 | 1.62% | 0.7 (0.02) | 698 (-22.27%) |
| 2026-03-03 | 495.5 (-1.1%) | 181 | -3 | 3 | -2 | 0 | 1.66% | 0.68 (-0.01) | 898 (29.21%) |
| 2026-03-02 | 501.0 (-0.99%) | 184 | -1 | 5 | -2 | 0 | 2.72% | 0.69 (-0.01) | 695 (-18.9%) |
| 2026-02-26 | 506.0 (0.4%) | 185 | -16 | 7 | 0 | 0 | 3.78% | 0.7 (-0.06) | 857 (-54.44%) |
| 2026-02-25 | 504.0 (5.0%) | 201 | 19 | 7 | 2 | 0 | 3.48% | 0.76 (0.08) | 1881 (-17.32%) |
| 2026-02-24 | 480.0 (4.8%) | 182 | -33 | 5 | -2 | 0 | 2.75% | 0.68 (-0.13) | 2275 (279.8%) |
| 2026-02-23 | 458.0 (2.81%) | 215 | 38 | 7 | 3 | 0 | 3.26% | 0.81 (0.14) | 599 (10.93%) |
| 2026-02-11 | 445.5 (1.37%) | 177 | -25 | 4 | -2 | 0 | 2.26% | 0.67 (-0.09) | 540 (55.62%) |
| 2026-02-10 | 439.5 (0.69%) | 202 | -9 | 6 | 0 | 0 | 2.97% | 0.76 (-0.03) | 347 (-9.87%) |
| 2026-02-09 | 436.5 (2.34%) | 211 | 2 | 6 | 0 | 0 | 2.84% | 0.79 (0.0) | 385 (85.99%) |
| 2026-02-06 | 426.5 (-1.61%) | 209 | -5 | 6 | 0 | 0 | 2.87% | 0.79 (-0.01) | 207 (-65.27%) |
| 2026-02-05 | 433.5 (2.0%) | 214 | -14 | 6 | 0 | 0 | 2.8% | 0.8 (-0.06) | 596 (-0.83%) |
| 2026-02-04 | 425.0 (3.41%) | 228 | -8 | 6 | -1 | 0 | 2.63% | 0.86 (-0.03) | 601 (79.94%) |
| 2026-02-03 | 411.0 (2.88%) | 236 | -3 | 7 | -3 | 0 | 2.97% | 0.89 (-0.01) | 334 (121.19%) |
| 2026-02-02 | 399.5 (0.88%) | 239 | -1 | 10 | -1 | 0 | 4.18% | 0.9 (0.0) | 151 (-44.49%) |
| 2026-01-30 | 396.0 (-1.61%) | 240 | -7 | 11 | 0 | 0 | 4.58% | 0.9 (-0.03) | 272 (3.03%) |
| 2026-01-29 | 402.5 (-0.37%) | 247 | -10 | 11 | 0 | 0 | 4.45% | 0.93 (-0.04) | 264 (-25.84%) |
| 2026-01-28 | 404.0 (2.54%) | 257 | -8 | 11 | 7 | 0 | 4.28% | 0.97 (-0.03) | 356 (32.34%) |
| 2026-01-27 | 394.0 (-0.76%) | 265 | 2 | 4 | 0 | 0 | 1.51% | 1.0 (0.01) | 269 (-21.35%) |
| 2026-01-26 | 397.0 (-0.87%) | 263 | 1 | 4 | 0 | 0 | 1.52% | 0.99 (0.01) | 342 (14.0%) |
| 2026-01-23 | 400.5 (-0.37%) | 262 | 6 | 4 | 0 | 0 | 1.53% | 0.98 (0.02) | 300 (-34.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 402.0 (-0.86%) | 256 | 9 | 4 | 0 | 0 | 1.56% | 0.96 (0.03) | 455 (10.71%) |
| 2026-01-21 | 405.5 (-1.7%) | 247 | 4 | 4 | 0 | 0 | 1.62% | 0.93 (0.02) | 411 (9.89%) |
| 2026-01-20 | 412.5 (-1.79%) | 243 | 13 | 4 | 1 | 0 | 1.65% | 0.91 (0.05) | 374 (2.19%) |
| 2026-01-19 | 420.0 (-1.75%) | 230 | -7 | 3 | 0 | 0 | 1.3% | 0.86 (-0.03) | 366 (-28.24%) |
| 2026-01-16 | 427.5 (-1.84%) | 237 | 27 | 3 | 0 | 0 | 1.27% | 0.89 (0.1) | 510 (466.67%) |
| 2026-01-15 | 435.5 (-0.34%) | 210 | 1 | 3 | 0 | 0 | 1.43% | 0.79 (0.0) | 90 (-28.57%) |
| 2026-01-14 | 437.0 (0.0%) | 209 | 2 | 3 | 0 | 0 | 1.44% | 0.79 (0.01) | 126 (16.67%) |
| 2026-01-13 | 437.0 (-0.68%) | 207 | -2 | 3 | 0 | 0 | 1.45% | 0.78 (-0.01) | 108 (71.43%) |
| 2026-01-12 | 440.0 (0.46%) | 209 | -3 | 3 | 0 | 0 | 1.44% | 0.79 (-0.01) | 63 (-58.82%) |
| 2026-01-09 | 438.0 (-1.24%) | 212 | 3 | 3 | 0 | 0 | 1.42% | 0.8 (0.01) | 153 (200.0%) |
| 2026-01-08 | 443.5 (-1.22%) | 209 | -5 | 3 | 0 | 0 | 1.44% | 0.79 (-0.01) | 51 (-82.11%) |
| 2026-01-07 | 449.0 (1.58%) | 214 | -5 | 3 | 0 | 0 | 1.4% | 0.8 (-0.02) | 285 (54.89%) |
| 2026-01-06 | 442.0 (-0.23%) | 219 | 2 | 3 | 1 | 0 | 1.37% | 0.82 (0.0) | 184 (-30.04%) |
| 2026-01-05 | 443.0 (-0.67%) | 217 | -3 | 2 | 0 | 0 | 0.92% | 0.82 (-0.01) | 263 (14.35%) |
| 2026-01-02 | 446.0 (1.48%) | 220 | -1 | 2 | 0 | 0 | 0.91% | 0.83 (0.0) | 230 (164.37%) |
| 2025-12-31 | 439.5 (0.57%) | 221 | -1 | 2 | 0 | 0 | 0.9% | 0.83 (0.0) | 87 (64.15%) |
| 2025-12-30 | 437.0 (-0.57%) | 222 | 0 | 2 | 0 | 0 | 0.9% | 0.83 (0.0) | 53 (-41.11%) |
| 2025-12-29 | 439.5 (-0.11%) | 222 | 0 | 2 | 0 | 0 | 0.9% | 0.83 (0.0) | 90 (60.71%) |
| 2025-12-26 | 440.0 (0.57%) | 222 | -6 | 2 | 0 | 0 | 0.9% | 0.83 (-0.03) | 56 (-61.38%) |
| 2025-12-24 | 437.5 (-0.57%) | 228 | -5 | 2 | 0 | 0 | 0.88% | 0.86 (-0.02) | 145 (40.78%) |
| 2025-12-23 | 440.0 (0.57%) | 233 | -3 | 2 | 0 | 0 | 0.86% | 0.88 (-0.01) | 103 (134.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 437.5 (1.04%) | 236 | 4 | 2 | 0 | 0 | 0.85% | 0.89 (0.02) | 44 (-52.17%) |
| 2025-12-19 | 433.0 (-0.46%) | 232 | 5 | 2 | 0 | 0 | 0.86% | 0.87 (0.02) | 92 (84.0%) |
| 2025-12-18 | 435.0 (0.0%) | 227 | 0 | 2 | 0 | 0 | 0.88% | 0.85 (0.0) | 50 (-35.9%) |
| 2025-12-17 | 435.0 (-0.23%) | 227 | 3 | 2 | 2 | 0 | 0.88% | 0.85 (0.01) | 78 (65.96%) |
| 2025-12-16 | 436.0 (0.23%) | 224 | -4 | 0 | 0 | 0 | 0.0% | 0.84 (-0.02) | 47 (6.82%) |
| 2025-12-15 | 435.0 (-0.23%) | 228 | -2 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 44 (-64.23%) |
| 2025-12-12 | 436.0 (-1.13%) | 230 | 3 | 0 | 0 | 0 | 0.0% | 0.86 (0.01) | 123 (-33.87%) |
| 2025-12-11 | 441.0 (-1.01%) | 227 | 1 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 186 (3.91%) |
| 2025-12-10 | 445.5 (0.79%) | 226 | 25 | 0 | 0 | 0 | 0.0% | 0.85 (0.09) | 179 (44.35%) |
| 2025-12-09 | 442.0 (0.34%) | 201 | -9 | 0 | 0 | 0 | 0.0% | 0.76 (-0.03) | 124 (37.78%) |
| 2025-12-08 | 440.5 (0.57%) | 210 | -1 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 90 (-21.05%) |
| 2025-12-05 | 438.0 (1.15%) | 211 | 7 | 0 | 0 | 0 | 0.0% | 0.79 (0.02) | 114 (-62.38%) |
| 2025-12-04 | 433.0 (-1.14%) | 204 | 8 | 0 | 0 | 0 | 0.0% | 0.77 (0.03) | 303 (154.62%) |
| 2025-12-03 | 438.0 (0.23%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 119 (-16.2%) |
| 2025-12-02 | 437.0 (0.0%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 142 (32.71%) |
| 2025-12-01 | 437.0 (-0.46%) | 196 | 21 | 0 | 0 | 0 | 0.0% | 0.74 (0.08) | 107 (137.78%) |
| 2025-11-28 | 439.0 (0.11%) | 175 | -4 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 45 (-68.75%) |
| 2025-11-27 | 438.5 (0.23%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 144 (61.8%) |
| 2025-11-26 | 437.5 (0.46%) | 179 | 2 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 89 (-61.3%) |
| 2025-11-25 | 435.5 (-1.02%) | 177 | 1 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 230 (-16.06%) |
| 2025-11-24 | 440.0 (1.85%) | 176 | -2 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 274 (-21.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 432.0 (-0.8%) | 178 | 7 | 0 | 0 | 0 | 0.0% | 0.67 (0.03) | 347 (144.37%) |
| 2025-11-20 | 435.5 (-0.57%) | 171 | 1 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 142 (-44.09%) |
| 2025-11-19 | 438.0 (0.46%) | 170 | 1 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 254 (0.0%) |
| 2025-11-18 | 436.0 (-1.02%) | 169 | 5 | 0 | 0 | 0 | 0.0% | 0.64 (0.02) | 254 (52.1%) |
| 2025-11-17 | 440.5 (-1.12%) | 164 | 4 | 0 | 0 | 0 | 0.0% | 0.62 (0.02) | 167 (240.82%) |
| 2025-11-14 | 445.5 (-0.11%) | 160 | 4 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 49 (-70.12%) |
| 2025-11-13 | 446.0 (-0.56%) | 156 | 3 | 0 | 0 | 0 | 0.0% | 0.59 (0.02) | 164 (18.84%) |
| 2025-11-12 | 448.5 (-0.66%) | 153 | 3 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 138 (25.45%) |
| 2025-11-11 | 451.5 (0.0%) | 150 | 2 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 110 (-50.0%) |
| 2025-11-10 | 451.5 (-0.55%) | 148 | 2 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 220 (115.69%) |
| 2025-11-07 | 454.0 (-0.66%) | 146 | -1 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 102 (-40.0%) |
| 2025-11-06 | 457.0 (-1.3%) | 147 | 9 | 0 | 0 | 0 | 0.0% | 0.55 (0.03) | 170 (-25.11%) |
| 2025-11-05 | 463.0 (1.76%) | 138 | -2 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 227 (14.07%) |
| 2025-11-04 | 455.0 (-0.87%) | 140 | 1 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 199 (33.56%) |
| 2025-11-03 | 459.0 (0.99%) | 139 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 149 (-48.62%) |
| 2025-10-31 | 454.5 (-1.84%) | 140 | -3 | 0 | -1 | 0 | 0.0% | 0.53 (-0.01) | 290 (-20.11%) |
| 2025-10-30 | 463.0 (-0.43%) | 143 | -15 | 1 | 0 | 0 | 0.7% | 0.54 (-0.05) | 363 (-3.2%) |
| 2025-10-29 | 465.0 (0.32%) | 158 | -23 | 1 | 0 | 0 | 0.63% | 0.59 (-0.09) | 375 (-52.17%) |
| 2025-10-28 | 463.5 (5.34%) | 181 | -1 | 1 | 0 | 0 | 0.55% | 0.68 (0.0) | 784 (558.82%) |
| 2025-10-27 | 440.0 (0.0%) | 182 | 0 | 1 | 0 | 0 | 0.55% | 0.68 (0.0) | 119 (-13.77%) |
| 2025-10-23 | 440.0 (-0.23%) | 182 | 0 | 1 | 0 | 0 | 0.55% | 0.68 (0.0) | 138 (81.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 441.0 (-0.45%) | 182 | 1 | 1 | 0 | 0 | 0.55% | 0.68 (0.0) | 76 (-24.0%) |
| 2025-10-21 | 443.0 (0.34%) | 181 | -1 | 1 | 0 | 0 | 0.55% | 0.68 (0.0) | 100 (-47.64%) |
| 2025-10-20 | 441.5 (0.34%) | 182 | -1 | 1 | 0 | 0 | 0.55% | 0.68 (-0.01) | 191 (-26.82%) |
| 2025-10-17 | 440.0 (0.23%) | 183 | -2 | 1 | 0 | 0 | 0.55% | 0.69 (-0.01) | 261 (-35.87%) |
| 2025-10-16 | 439.0 (-1.35%) | 185 | 16 | 1 | 0 | 0 | 0.54% | 0.7 (0.06) | 407 (206.02%) |
| 2025-10-15 | 445.0 (-0.45%) | 169 | -1 | 1 | 0 | 0 | 0.59% | 0.64 (0.0) | 133 (-29.26%) |
| 2025-10-14 | 447.0 (-1.65%) | 170 | 0 | 1 | 0 | 0 | 0.59% | 0.64 (0.0) | 188 (32.39%) |
| 2025-10-13 | 454.5 (0.44%) | 170 | 2 | 1 | 0 | 0 | 0.59% | 0.64 (0.01) | 142 (-13.94%) |
| 2025-10-09 | 452.5 (-0.44%) | 168 | 2 | 1 | 0 | 0 | 0.6% | 0.63 (0.01) | 165 (108.86%) |
| 2025-10-08 | 454.5 (0.0%) | 166 | 0 | 1 | 0 | 0 | 0.6% | 0.62 (0.0) | 79 (-39.69%) |
| 2025-10-07 | 454.5 (0.0%) | 166 | 3 | 1 | 0 | 0 | 0.6% | 0.62 (0.01) | 131 (-22.49%) |
| 2025-10-03 | 454.5 (-1.3%) | 163 | 5 | 1 | 0 | 0 | 0.61% | 0.61 (0.02) | 169 (67.33%) |
| 2025-10-02 | 460.5 (-0.32%) | 158 | 6 | 1 | 0 | 0 | 0.63% | 0.59 (0.02) | 101 (-41.62%) |
| 2025-10-01 | 462.0 (-1.49%) | 152 | 12 | 1 | 0 | 0 | 0.66% | 0.57 (0.04) | 173 (-44.37%) |
| 2025-09-30 | 469.0 (1.74%) | 140 | 1 | 1 | 1 | 0 | 0.71% | 0.53 (0.01) | 311 (31.78%) |
| 2025-09-26 | 461.0 (-0.54%) | 139 | -9 | 0 | 0 | 0 | 0.0% | 0.52 (-0.04) | 236 (153.76%) |
| 2025-09-25 | 463.5 (-0.32%) | 148 | 2 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 93 (-31.62%) |
| 2025-09-24 | 465.0 (0.32%) | 146 | 1 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 136 (3.03%) |
| 2025-09-23 | 463.5 (0.22%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 132 (-58.1%) |
| 2025-09-22 | 462.5 (0.54%) | 145 | -4 | 0 | 0 | 0 | 0.0% | 0.54 (-0.02) | 315 (-12.01%) |
| 2025-09-19 | 460.0 (0.99%) | 149 | -2 | 0 | -2 | 2 | 0.0% | 0.56 (-0.01) | 358 (12.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 455.5 (1.45%) | 151 | 0 | 2 | 0 | 0 | 1.32% | 0.57 (0.0) | 319 (-12.84%) |
| 2025-09-17 | 449.0 (-0.22%) | 151 | 4 | 2 | 0 | 0 | 1.32% | 0.57 (0.02) | 366 (15.09%) |
| 2025-09-16 | 450.0 (0.0%) | 147 | 9 | 2 | 0 | 0 | 1.36% | 0.55 (0.03) | 318 (29.27%) |
| 2025-09-15 | 450.0 (-0.33%) | 138 | 1 | 2 | 0 | 0 | 1.45% | 0.52 (0.01) | 246 (-15.17%) |
| 2025-09-12 | 451.5 (0.22%) | 137 | 2 | 2 | 0 | 0 | 1.46% | 0.51 (0.0) | 290 (-30.12%) |
| 2025-09-11 | 450.5 (-1.1%) | 135 | 0 | 2 | 0 | 0 | 1.48% | 0.51 (0.0) | 415 (30.09%) |
| 2025-09-10 | 455.5 (-0.44%) | 135 | 2 | 2 | 0 | 0 | 1.48% | 0.51 (0.01) | 319 (51.9%) |
| 2025-09-09 | 457.5 (-0.65%) | 133 | 4 | 2 | 0 | 0 | 1.5% | 0.5 (0.02) | 210 (275.0%) |
| 2025-09-08 | 460.5 (0.11%) | 129 | 0 | 2 | 0 | 0 | 1.55% | 0.48 (0.0) | 56 (-37.78%) |
| 2025-09-05 | 460.0 (-0.43%) | 129 | 0 | 2 | 0 | 0 | 1.55% | 0.48 (0.0) | 90 (5.88%) |
| 2025-09-04 | 462.0 (-0.32%) | 129 | 2 | 2 | 0 | 0 | 1.55% | 0.48 (0.0) | 85 (142.86%) |
| 2025-09-03 | 463.5 (0.32%) | 127 | -1 | 2 | 0 | 0 | 1.57% | 0.48 (0.0) | 35 (-59.77%) |
| 2025-09-02 | 462.0 (-0.22%) | 128 | -5 | 2 | 0 | 0 | 1.56% | 0.48 (-0.02) | 87 (-37.86%) |
| 2025-09-01 | 463.0 (-0.86%) | 133 | -3 | 2 | 0 | 0 | 1.5% | 0.5 (-0.01) | 140 (-9.68%) |
| 2025-08-29 | 467.0 (-0.43%) | 136 | -7 | 2 | 0 | 0 | 1.47% | 0.51 (-0.03) | 155 (-45.42%) |
| 2025-08-28 | 469.0 (2.18%) | 143 | -1 | 2 | 0 | 0 | 1.4% | 0.54 (0.0) | 284 (167.92%) |
| 2025-08-27 | 459.0 (-0.43%) | 144 | -8 | 2 | 0 | 0 | 1.39% | 0.54 (-0.03) | 106 (15.22%) |
| 2025-08-26 | 461.0 (-0.22%) | 152 | 1 | 2 | 0 | 0 | 1.32% | 0.57 (0.0) | 92 (-22.03%) |
| 2025-08-25 | 462.0 (1.32%) | 151 | -8 | 2 | 0 | 0 | 1.32% | 0.57 (-0.03) | 118 (-11.28%) |
| 2025-08-22 | 456.0 (-0.44%) | 159 | -11 | 2 | 0 | 0 | 1.26% | 0.6 (-0.04) | 133 (-53.98%) |
| 2025-08-21 | 458.0 (-0.43%) | 170 | 9 | 2 | 0 | 0 | 1.18% | 0.64 (0.03) | 289 (39.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 460.0 (-1.08%) | 161 | -1 | 2 | 0 | 0 | 1.24% | 0.61 (0.0) | 207 (135.23%) |
| 2025-08-19 | 465.0 (-0.32%) | 162 | -12 | 2 | 0 | 0 | 1.23% | 0.61 (-0.04) | 88 (35.38%) |
| 2025-08-18 | 466.5 (-0.74%) | 174 | -4 | 2 | 0 | 0 | 1.15% | 0.65 (-0.02) | 65 (-56.38%) |
| 2025-08-15 | 470.0 (-0.42%) | 178 | 9 | 2 | 2 | 0 | 1.12% | 0.67 (0.03) | 149 (-34.07%) |
| 2025-08-14 | 472.0 (1.18%) | 169 | -10 | 0 | 0 | 0 | 0.0% | 0.64 (-0.04) | 226 (94.83%) |
| 2025-08-13 | 466.5 (-0.32%) | 179 | 1 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 116 (-3.33%) |
| 2025-08-12 | 468.0 (1.08%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 120 (-23.57%) |
| 2025-08-11 | 463.0 (-0.86%) | 178 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 157 (3.97%) |
| 2025-08-08 | 467.0 (0.32%) | 179 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 151 (-47.57%) |
| 2025-08-07 | 465.5 (-0.11%) | 180 | 2 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 288 (45.45%) |
| 2025-08-06 | 466.0 (0.0%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 198 (9.39%) |
| 2025-08-05 | 466.0 (0.0%) | 178 | -3 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 181 (-17.73%) |
| 2025-08-04 | 466.0 (0.22%) | 181 | -5 | 0 | 0 | 0 | 0.0% | 0.69 (-0.02) | 220 (-19.41%) |
| 2025-08-01 | 465.0 (0.43%) | 186 | 5 | 0 | 0 | 0 | 0.0% | 0.71 (0.02) | 273 (-20.18%) |
| 2025-07-31 | 463.0 (-0.43%) | 181 | -2 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 342 (-38.27%) |
| 2025-07-30 | 465.0 (-0.85%) | 183 | 3 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 554 (-59.53%) |
| 2025-07-29 | 469.0 (-3.4%) | 180 | 28 | 0 | 0 | 0 | 0.0% | 0.69 (0.11) | 1369 (477.64%) |
| 2025-07-28 | 485.5 (-0.61%) | 152 | 7 | 0 | 0 | 0 | 0.0% | 0.58 (0.03) | 237 (-12.55%) |
| 2025-07-25 | 488.5 (0.72%) | 145 | -10 | 0 | 0 | 0 | 0.0% | 0.55 (-0.04) | 271 (-35.01%) |
| 2025-07-24 | 485.0 (-1.02%) | 155 | 2 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 417 (59.16%) |
| 2025-07-23 | 490.0 (1.66%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 262 (-6.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 482.0 (-0.92%) | 153 | -3 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 281 (-20.4%) |
| 2025-07-21 | 486.5 (-0.71%) | 156 | -2 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 353 (59.73%) |
| 2025-07-18 | 490.0 (-0.31%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 221 (-8.68%) |
| 2025-07-17 | 491.5 (0.82%) | 158 | 4 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 242 (-39.04%) |
| 2025-07-16 | 487.5 (-0.31%) | 154 | 5 | 0 | 0 | 0 | 0.0% | 0.59 (0.02) | 397 (-58.03%) |
| 2025-07-15 | 489.0 (-3.93%) | 149 | -24 | 0 | 0 | 0 | 0.0% | 0.57 (-0.09) | 946 (2.49%) |
| 2025-07-14 | 509.0 (-0.2%) | 173 | -6 | 0 | 0 | 0 | 0.0% | 0.66 (-0.02) | 923 (146.13%) |
| 2025-07-11 | 510.0 (0.59%) | 179 | 9 | 0 | 0 | 0 | 0.0% | 0.68 (0.03) | 375 (19.81%) |
| 2025-07-10 | 507.0 (1.0%) | 170 | 7 | 0 | 0 | 0 | 0.0% | 0.65 (0.03) | 313 (158.68%) |
| 2025-07-09 | 502.0 (-0.4%) | 163 | 1 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 121 (-27.11%) |
| 2025-07-08 | 504.0 (-0.2%) | 162 | 1 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 166 (-2.35%) |
| 2025-07-07 | 505.0 (-0.39%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 170 (-32.27%) |
| 2025-07-04 | 507.0 (0.0%) | 161 | 2 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 251 (11.56%) |
| 2025-07-03 | 507.0 (-0.39%) | 159 | 5 | 0 | 0 | 0 | 0.0% | 0.61 (0.02) | 225 (-56.73%) |
| 2025-07-02 | 509.0 (1.6%) | 154 | 10 | 0 | 0 | 0 | 0.0% | 0.59 (0.04) | 520 (40.92%) |
| 2025-07-01 | 501.0 (-0.2%) | 144 | 10 | 0 | 0 | 0 | 0.0% | 0.55 (0.04) | 369 (-42.61%) |
| 2025-06-30 | 502.0 (0.2%) | 134 | 1 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 643 (223.12%) |
| 2025-06-27 | 501.0 (0.8%) | 133 | -2 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 199 (-44.88%) |
| 2025-06-26 | 497.0 (-0.2%) | 135 | 1 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 361 (-10.86%) |
| 2025-06-25 | 498.0 (-1.19%) | 134 | 8 | 0 | 0 | 0 | 0.0% | 0.51 (0.03) | 405 (-27.68%) |
| 2025-06-24 | 504.0 (2.44%) | 126 | -1 | 0 | -1 | 0 | 0.0% | 0.48 (0.0) | 560 (22.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 492.0 (0.41%) | 127 | 0 | 1 | 1 | 0 | 0.79% | 0.48 (0.0) | 458 (-63.48%) |
| 2025-06-20 | 490.0 (-1.8%) | 127 | 4 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 1254 (125.95%) |
| 2025-06-19 | 499.0 (-0.2%) | 123 | -4 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 555 (0.36%) |
| 2025-06-18 | 500.0 (-0.4%) | 127 | -4 | 0 | 0 | 0 | 0.0% | 0.48 (-0.02) | 553 (36.54%) |
| 2025-06-17 | 502.0 (-0.4%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 405 (-44.52%) |
| 2025-06-16 | 504.0 (-0.98%) | 131 | -2 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 730 (-54.69%) |
| 2025-06-13 | 509.0 (-0.78%) | 133 | 1 | 0 | -2 | 0 | 0.0% | 0.51 (0.01) | 1611 (-7.09%) |
| 2025-06-12 | 513.0 (-1.91%) | 132 | 23 | 2 | 0 | 0 | 1.52% | 0.5 (0.08) | 1734 (-22.83%) |
| 2025-06-11 | 523.0 (2.55%) | 109 | -6 | 2 | 2 | 0 | 1.83% | 0.42 (-0.02) | 2247 (20.94%) |
| 2025-06-10 | 510.0 (2.0%) | 115 | -19 | 0 | 0 | 0 | 0.0% | 0.44 (-0.07) | 1858 (11.59%) |
| 2025-06-09 | 500.0 (0.91%) | 134 | -7 | 0 | -3 | 0 | 0.0% | 0.51 (-0.03) | 1665 (-5.13%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 571.0 (-0.7%) | 240 | 39 | 1 | 0 | 0.42% | 0.9 (0.14) | 623 (-63.14%) |
| 2026-05-29 | 575.0 (1.23%) | 201 | -12 | 1 | 0 | 0.5% | 0.76 (-0.04) | 1690 (-18.98%) |
| 2026-05-22 | 568.0 (4.03%) | 213 | 28 | 1 | 0 | 0.47% | 0.8 (0.1) | 2086 (19.75%) |
| 2026-05-15 | 546.0 (-7.3%) | 185 | 4 | 1 | 0 | 0.54% | 0.7 (0.02) | 1742 (-11.17%) |
| 2026-05-08 | 589.0 (2.43%) | 181 | -5 | 1 | 0 | 0.55% | 0.68 (-0.02) | 1961 (-40.09%) |
| 2026-04-30 | 575.0 (6.48%) | 186 | 25 | 1 | 0 | 0.54% | 0.7 (0.09) | 3273 (30.92%) |
| 2026-04-24 | 540.0 (5.88%) | 161 | -19 | 1 | 0 | 0.62% | 0.61 (-0.07) | 2500 (99.04%) |
| 2026-04-17 | 510.0 (1.39%) | 180 | -21 | 1 | 1 | 0.56% | 0.68 (-0.08) | 1256 (94.13%) |
| 2026-04-10 | 503.0 (1.11%) | 201 | 7 | 0 | 0 | 0.0% | 0.76 (0.03) | 647 (-56.14%) |
| 2026-04-02 | 497.5 (-2.07%) | 194 | -1 | 0 | 0 | 0.0% | 0.73 (0.0) | 1475 (27.93%) |
| 2026-03-27 | 508.0 (-0.59%) | 195 | 3 | 0 | 0 | 0.0% | 0.73 (0.01) | 1153 (-50.87%) |
| 2026-03-20 | 511.0 (0.99%) | 192 | -1 | 0 | 0 | 0.0% | 0.72 (-0.01) | 2347 (1.73%) |
| 2026-03-13 | 506.0 (0.8%) | 193 | 5 | 0 | -2 | 0.0% | 0.73 (0.02) | 2307 (-30.43%) |
| 2026-03-06 | 502.0 (-0.79%) | 188 | 3 | 2 | -5 | 1.06% | 0.71 (0.01) | 3316 (-40.91%) |
| 2026-02-26 | 506.0 (13.58%) | 185 | 8 | 7 | 3 | 3.78% | 0.7 (0.03) | 5612 (341.19%) |
| 2026-02-11 | 445.5 (4.45%) | 177 | -32 | 4 | -2 | 2.26% | 0.67 (-0.12) | 1272 (-32.66%) |
| 2026-02-06 | 426.5 (7.7%) | 209 | -31 | 6 | -5 | 2.87% | 0.79 (-0.11) | 1889 (25.68%) |
| 2026-01-30 | 396.0 (-1.12%) | 240 | -22 | 11 | 7 | 4.58% | 0.9 (-0.08) | 1503 (-21.14%) |
| 2026-01-23 | 400.5 (-6.32%) | 262 | 25 | 4 | 1 | 1.53% | 0.98 (0.09) | 1906 (112.49%) |
| 2026-01-16 | 427.5 (-2.4%) | 237 | 25 | 3 | 0 | 1.27% | 0.89 (0.09) | 897 (-4.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 438.0 (-1.79%) | 212 | -8 | 3 | 1 | 1.42% | 0.8 (-0.03) | 936 (306.96%) |
| 2026-01-02 | 446.0 (1.36%) | 220 | -2 | 2 | 0 | 0.91% | 0.83 (0.0) | 230 (-33.91%) |
| 2025-12-26 | 440.0 (1.62%) | 222 | -10 | 2 | 0 | 0.9% | 0.83 (-0.04) | 348 (11.9%) |
| 2025-12-19 | 433.0 (-0.69%) | 232 | 2 | 2 | 2 | 0.86% | 0.87 (0.01) | 311 (-55.7%) |
| 2025-12-12 | 436.0 (-0.46%) | 230 | 19 | 0 | 0 | 0.0% | 0.86 (0.07) | 702 (-10.57%) |
| 2025-12-05 | 438.0 (-0.23%) | 211 | 36 | 0 | 0 | 0.0% | 0.79 (0.13) | 785 (0.38%) |
| 2025-11-28 | 439.0 (1.62%) | 175 | -3 | 0 | 0 | 0.0% | 0.66 (-0.01) | 782 (-32.82%) |
| 2025-11-21 | 432.0 (-3.03%) | 178 | 18 | 0 | 0 | 0.0% | 0.67 (0.07) | 1164 (70.93%) |
| 2025-11-14 | 445.5 (-1.87%) | 160 | 14 | 0 | 0 | 0.0% | 0.6 (0.05) | 681 (-19.6%) |
| 2025-11-07 | 454.0 (-0.11%) | 146 | 6 | 0 | 0 | 0.0% | 0.55 (0.02) | 847 (-56.14%) |
| 2025-10-31 | 454.5 (3.3%) | 140 | -42 | 0 | -1 | 0.0% | 0.53 (-0.15) | 1931 (282.38%) |
| 2025-10-23 | 440.0 (0.0%) | 182 | -1 | 1 | 0 | 0.55% | 0.68 (-0.01) | 505 (-55.35%) |
| 2025-10-17 | 440.0 (-2.76%) | 183 | 15 | 1 | 0 | 0.55% | 0.69 (0.06) | 1131 (201.6%) |
| 2025-10-09 | 452.5 (-0.44%) | 168 | 5 | 1 | 0 | 0.6% | 0.63 (0.02) | 375 (-50.27%) |
| 2025-10-03 | 454.5 (-1.41%) | 163 | 24 | 1 | 1 | 0.61% | 0.61 (0.09) | 754 (-17.32%) |
| 2025-09-26 | 461.0 (0.22%) | 139 | -10 | 0 | 0 | 0.0% | 0.52 (-0.04) | 912 (-43.25%) |
| 2025-09-19 | 460.0 (1.88%) | 149 | 12 | 0 | -2 | 0.0% | 0.56 (0.05) | 1607 (24.57%) |
| 2025-09-12 | 451.5 (-1.85%) | 137 | 8 | 2 | 0 | 1.46% | 0.51 (0.03) | 1290 (195.19%) |
| 2025-09-05 | 460.0 (-1.5%) | 129 | -7 | 2 | 0 | 1.55% | 0.48 (-0.03) | 437 (-42.12%) |
| 2025-08-29 | 467.0 (2.41%) | 136 | -23 | 2 | 0 | 1.47% | 0.51 (-0.09) | 755 (-3.45%) |
| 2025-08-22 | 456.0 (-2.98%) | 159 | -19 | 2 | 0 | 1.26% | 0.6 (-0.07) | 782 (1.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 470.0 (0.64%) | 178 | -1 | 2 | 2 | 1.12% | 0.67 (-0.01) | 768 (-26.01%) |
| 2025-08-08 | 467.0 (0.43%) | 179 | -7 | 0 | 0 | 0.0% | 0.68 (-0.03) | 1038 (-62.59%) |
| 2025-08-01 | 465.0 (-4.81%) | 186 | 41 | 0 | 0 | 0.0% | 0.71 (0.16) | 2775 (75.19%) |
| 2025-07-25 | 488.5 (-0.31%) | 145 | -13 | 0 | 0 | 0.0% | 0.55 (-0.05) | 1584 (-41.96%) |
| 2025-07-18 | 490.0 (-3.92%) | 158 | -21 | 0 | 0 | 0.0% | 0.6 (-0.08) | 2729 (138.34%) |
| 2025-07-11 | 510.0 (0.59%) | 179 | 18 | 0 | 0 | 0.0% | 0.68 (0.07) | 1145 (-42.98%) |
| 2025-07-04 | 507.0 (1.2%) | 161 | 28 | 0 | 0 | 0.0% | 0.61 (0.1) | 2008 (1.26%) |
| 2025-06-27 | 501.0 (2.24%) | 133 | 6 | 0 | 0 | 0.0% | 0.51 (0.03) | 1983 (-43.29%) |
| 2025-06-20 | 490.0 (-3.73%) | 127 | -6 | 0 | 0 | 0.0% | 0.48 (-0.03) | 3497 (-61.63%) |
| 2025-06-13 | 509.0 (2.72%) | 133 | -8 | 0 | -3 | 0.0% | 0.51 (-0.03) | 9115 (43.12%) |
| 2025-06-06 | 495.5 (-1.49%) | 141 | 22 | 3 | -5 | 2.13% | 0.54 (0.09) | 6369 (840.77%) |
| 2025-05-29 | 503.0 (-0.4%) | 119 | -7 | 8 | 4 | 6.72% | 0.45 (-0.03) | 677 (-35.95%) |
| 2025-05-23 | 505.0 (-0.39%) | 126 | 22 | 4 | 0 | 3.17% | 0.48 (0.08) | 1057 (-0.47%) |
| 2025-05-16 | 507.0 (-1.36%) | 104 | 13 | 4 | 1 | 3.85% | 0.4 (0.05) | 1062 (-63.79%) |
| 2025-05-09 | 514.0 (6.97%) | 91 | -3 | 3 | 1 | 3.3% | 0.35 (-0.01) | 2933 (159.56%) |
| 2025-05-02 | 480.5 (0.73%) | 94 | 5 | 2 | 0 | 2.13% | 0.36 (0.02) | 1130 (4.44%) |
| 2025-04-25 | 477.0 (0.42%) | 89 | -10 | 2 | 0 | 2.25% | 0.34 (-0.04) | 1082 (9.18%) |
| 2025-04-18 | 475.0 (-0.21%) | 99 | 1 | 2 | 0 | 2.02% | 0.38 (0.01) | 991 (-63.91%) |
| 2025-04-11 | 476.0 (-0.42%) | 98 | 18 | 2 | 2 | 2.04% | 0.37 (0.07) | 2746 (256.16%) |
| 2025-04-02 | 478.0 (-2.65%) | 80 | 2 | 0 | 0 | 0.0% | 0.3 (0.0) | 771 (-25.44%) |
| 2025-03-28 | 491.0 (-2.19%) | 78 | 7 | 0 | 0 | 0.0% | 0.3 (0.03) | 1034 (-4.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 502.0 (-2.52%) | 71 | 1 | 0 | -1 | 0.0% | 0.27 (0.0) | 1078 (-40.24%) |
| 2025-03-14 | 515.0 (-1.72%) | 70 | -13 | 1 | 0 | 1.43% | 0.27 (-0.05) | 1804 (-21.87%) |
| 2025-03-07 | 524.0 (0.96%) | 83 | -2 | 1 | 0 | 1.2% | 0.32 (0.0) | 2309 (20.7%) |
| 2025-02-27 | 519.0 (5.7%) | 85 | -18 | 1 | 1 | 1.18% | 0.32 (-0.07) | 1913 (61.3%) |
| 2025-02-21 | 491.0 (-1.41%) | 103 | -3 | 0 | 0 | 0.0% | 0.39 (-0.01) | 1186 (-12.73%) |
| 2025-02-14 | 498.0 (4.08%) | 106 | 3 | 0 | 0 | 0.0% | 0.4 (0.01) | 1359 (252.07%) |
| 2025-02-07 | 478.5 (-1.14%) | 103 | 3 | 0 | 0 | 0.0% | 0.39 (0.01) | 386 (47.89%) |
| 2025-01-22 | 484.0 (-0.21%) | 100 | -4 | 0 | -2 | 0.0% | 0.38 (-0.02) | 261 (-53.88%) |
| 2025-01-17 | 485.0 (1.04%) | 104 | 6 | 2 | 0 | 1.92% | 0.4 (0.03) | 565 (112.02%) |
| 2025-01-10 | 480.0 (-2.34%) | 98 | -1 | 2 | 0 | 2.04% | 0.37 (-0.01) | 266 (-24.76%) |
| 2025-01-03 | 491.5 (-1.01%) | 99 | 2 | 2 | 0 | 2.02% | 0.38 (0.01) | 354 (33.92%) |
| 2024-12-31 | 496.5 (-0.5%) | 97 | -10 | 2 | 0 | 2.06% | 0.37 (-0.04) | 264 (-77.61%) |
| 2024-12-27 | 499.0 (1.22%) | 107 | -24 | 2 | 0 | 1.87% | 0.41 (-0.09) | 1183 (-45.56%) |
| 2024-12-20 | 493.0 (3.46%) | 131 | -20 | 2 | -2 | 1.53% | 0.5 (-0.08) | 2173 (287.94%) |
| 2024-12-13 | 476.5 (1.06%) | 151 | 8 | 4 | 1 | 2.65% | 0.58 (0.03) | 560 (-46.54%) |
| 2024-12-06 | 471.5 (-1.57%) | 143 | 2 | 3 | 1 | 2.1% | 0.55 (0.01) | 1048 (16.23%) |
| 2024-11-29 | 479.0 (-1.03%) | 141 | -13 | 2 | 0 | 1.42% | 0.54 (-0.05) | 901 (-14.04%) |
| 2024-11-22 | 484.0 (1.36%) | 154 | 4 | 2 | 0 | 1.3% | 0.59 (0.02) | 1048 (-29.8%) |
| 2024-11-15 | 477.5 (-1.95%) | 150 | 13 | 2 | 0 | 1.33% | 0.57 (0.05) | 1494 (-17.17%) |
| 2024-11-08 | 487.0 (-2.6%) | 137 | -28 | 2 | 2 | 1.46% | 0.52 (-0.11) | 1803 (5.63%) |
| 2024-11-01 | 500.0 (-2.72%) | 165 | -16 | 0 | 0 | 0.0% | 0.63 (-0.06) | 1707 (115.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 514.0 (-1.91%) | 181 | 1 | 0 | 0 | 0.0% | 0.69 (0.0) | 791 (-30.63%) |
| 2024-10-18 | 524.0 (0.19%) | 180 | 20 | 0 | 0 | 0.0% | 0.69 (0.08) | 1140 (38.1%) |
| 2024-10-11 | 523.0 (-1.88%) | 160 | 17 | 0 | -6 | 0.0% | 0.61 (0.06) | 825 (17.5%) |
| 2024-10-04 | 533.0 (1.14%) | 143 | 5 | 6 | 6 | 4.2% | 0.55 (0.02) | 702 (-57.7%) |
| 2024-09-27 | 527.0 (-0.19%) | 138 | -48 | 0 | 0 | 0.0% | 0.53 (-0.18) | 1661 (-5.14%) |
| 2024-09-20 | 528.0 (-0.38%) | 186 | -11 | 0 | 0 | 0.0% | 0.71 (-0.04) | 1751 (35.22%) |
| 2024-09-13 | 530.0 (1.73%) | 197 | 15 | 0 | 0 | 0.0% | 0.75 (0.06) | 1295 (-13.46%) |
| 2024-09-06 | 521.0 (3.78%) | 182 | -11 | 0 | 0 | 0.0% | 0.69 (-0.05) | 1496 (90.84%) |
| 2024-08-30 | 502.0 (-1.95%) | 193 | 5 | 0 | 0 | 0.0% | 0.74 (0.02) | 784 (42.81%) |
| 2024-08-23 | 512.0 (0.0%) | 188 | -15 | 0 | -1 | 0.0% | 0.72 (-0.05) | 549 (-44.32%) |
| 2024-08-16 | 512.0 (-0.19%) | 203 | -19 | 1 | 0 | 0.49% | 0.77 (-0.08) | 986 (-38.81%) |
| 2024-08-09 | 513.0 (1.18%) | 222 | -2 | 1 | 1 | 0.45% | 0.85 (-0.02) | 1612 (50.47%) |
| 2024-08-02 | 507.0 (-1.36%) | 224 | -1 | 0 | 0 | 0.0% | 0.87 (0.0) | 1071 (5.19%) |
| 2024-07-26 | 514.0 (0.78%) | 225 | -5 | 0 | 0 | 0.0% | 0.87 (-0.02) | 1018 (0.5%) |
| 2024-07-19 | 510.0 (-0.78%) | 230 | -11 | 0 | 0 | 0.0% | 0.89 (-0.04) | 1013 (1.66%) |
| 2024-07-12 | 514.0 (1.58%) | 241 | -13 | 0 | 0 | 0.0% | 0.93 (-0.05) | 996 (24.89%) |
| 2024-07-05 | 506.0 (2.85%) | 254 | 7 | 0 | 0 | 0.0% | 0.98 (0.03) | 798 (-4.72%) |
| 2024-06-28 | 492.0 (-1.6%) | 247 | -7 | 0 | 0 | 0.0% | 0.95 (-0.03) | 837 (-54.9%) |
| 2024-06-21 | 500.0 (-3.85%) | 254 | -44 | 0 | 0 | 0.0% | 0.98 (-0.17) | 1857 (-36.2%) |
| 2024-06-14 | 520.0 (-5.63%) | 298 | -5 | 0 | 0 | 0.0% | 1.15 (-0.02) | 2911 (-38.3%) |
| 2024-06-07 | 551.0 (8.68%) | 303 | -113 | 0 | 0 | 0.0% | 1.17 (-0.44) | 4719 (78.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 507.0 (4.75%) | 416 | -24 | 0 | -2 | 0.0% | 1.61 (-0.09) | 2644 (154.9%) |
| 2024-05-24 | 484.0 (-1.83%) | 440 | -11 | 2 | 2 | 0.45% | 1.7 (-0.04) | 1037 (-35.57%) |
| 2024-05-17 | 493.0 (-2.18%) | 451 | -57 | 0 | 0 | 0.0% | 1.74 (-0.22) | 1610 (48.54%) |
| 2024-05-10 | 504.0 (1.1%) | 508 | 26 | 0 | 0 | 0.0% | 1.96 (0.1) | 1083 (-9.14%) |
| 2024-05-03 | 498.5 (2.47%) | 482 | -15 | 0 | 0 | 0.0% | 1.86 (-0.06) | 1192 (3.54%) |
| 2024-04-26 | 486.5 (2.75%) | 497 | -28 | 0 | 0 | 0.0% | 1.92 (-0.11) | 1152 (-8.15%) |
| 2024-04-19 | 473.5 (-3.56%) | 525 | 8 | 0 | 0 | 0.0% | 2.03 (0.03) | 1254 (-22.74%) |
| 2024-04-12 | 491.0 (-1.01%) | 517 | 24 | 0 | 0 | 0.0% | 2.0 (0.09) | 1623 (273.39%) |
| 2024-04-03 | 496.0 (0.2%) | 493 | 5 | 0 | 0 | 0.0% | 1.91 (0.02) | 434 (-42.41%) |
| 2024-03-29 | 495.0 (-1.2%) | 488 | -8 | 0 | 0 | 0.0% | 1.89 (-0.03) | 754 (-33.14%) |
| 2024-03-22 | 501.0 (0.6%) | 496 | -11 | 0 | -16 | 0.0% | 1.92 (-0.04) | 1129 (-23.42%) |
| 2024-03-15 | 498.0 (1.22%) | 507 | -11 | 16 | 0 | 3.16% | 1.96 (-0.04) | 1474 (-47.48%) |
| 2024-03-08 | 492.0 (0.2%) | 518 | 26 | 16 | 0 | 3.09% | 2.0 (0.1) | 2806 (80.58%) |
| 2024-03-01 | 491.0 (-0.41%) | 492 | 57 | 16 | -1 | 3.25% | 1.9 (0.22) | 1554 (41.02%) |
| 2024-02-23 | 493.0 (-2.38%) | 435 | 15 | 17 | 0 | 3.91% | 1.68 (0.06) | 1102 (63.04%) |
| 2024-02-16 | 505.0 (-2.88%) | 420 | 7 | 17 | 0 | 4.05% | 1.62 (0.02) | 676 (550.19%) |
| 2024-02-05 | 520.0 (0.97%) | 413 | -3 | 17 | 0 | 4.12% | 1.6 (-0.01) | 103 (-82.47%) |
| 2024-02-02 | 515.0 (-1.15%) | 416 | 1 | 17 | 0 | 4.09% | 1.61 (0.01) | 593 (-51.09%) |
| 2024-01-26 | 521.0 (0.77%) | 415 | 35 | 17 | 0 | 4.1% | 1.6 (0.13) | 1212 (-42.62%) |
| 2024-01-19 | 517.0 (-1.34%) | 380 | 10 | 17 | 0 | 4.47% | 1.47 (0.04) | 2113 (91.41%) |
| 2024-01-12 | 524.0 (-5.42%) | 370 | 16 | 17 | -2 | 4.59% | 1.43 (0.06) | 1104 (72.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 554.0 (0.36%) | 354 | -11 | 19 | 0 | 5.37% | 1.37 (-0.04) | 640 (-40.81%) |
| 2023-12-29 | 552.0 (-1.6%) | 365 | -26 | 19 | 0 | 5.21% | 1.41 (-0.1) | 1081 (-67.46%) |
| 2023-12-22 | 561.0 (0.54%) | 391 | -120 | 19 | 0 | 4.86% | 1.51 (-0.47) | 3323 (-5.23%) |
| 2023-12-15 | 558.0 (6.08%) | 511 | 116 | 19 | 1 | 3.72% | 1.98 (0.45) | 3506 (126.08%) |
| 2023-12-08 | 526.0 (1.35%) | 395 | 43 | 18 | 1 | 4.56% | 1.53 (0.17) | 1551 (52.66%) |
| 2023-12-01 | 519.0 (0.97%) | 352 | 7 | 17 | 0 | 4.83% | 1.36 (0.03) | 1016 (-8.42%) |
| 2023-11-24 | 514.0 (-0.19%) | 345 | -38 | 17 | 0 | 4.93% | 1.33 (-0.15) | 1109 (8.21%) |
| 2023-11-17 | 515.0 (3.0%) | 383 | 12 | 17 | 0 | 4.44% | 1.48 (0.05) | 1025 (32.06%) |
| 2023-11-10 | 500.0 (-3.29%) | 371 | 9 | 17 | -4 | 4.58% | 1.43 (0.03) | 776 (-76.54%) |
| 2023-11-03 | 517.0 (12.39%) | 362 | 12 | 21 | 9 | 5.8% | 1.4 (0.05) | 3309 (454.44%) |
| 2023-10-27 | 460.0 (-2.85%) | 350 | 3 | 12 | 1 | 3.43% | 1.35 (0.01) | 596 (-2.25%) |
| 2023-10-20 | 473.5 (-1.97%) | 347 | 3 | 11 | 0 | 3.17% | 1.34 (0.01) | 610 (60.22%) |
| 2023-10-13 | 483.0 (-0.51%) | 344 | 4 | 11 | 0 | 3.2% | 1.33 (0.02) | 381 (4.9%) |
| 2023-10-06 | 485.5 (0.73%) | 340 | 5 | 11 | 0 | 3.24% | 1.31 (0.02) | 363 (-35.7%) |
| 2023-09-28 | 482.0 (-2.03%) | 335 | 6 | 11 | 0 | 3.28% | 1.29 (0.02) | 565 (5.26%) |
| 2023-09-22 | 492.0 (-1.2%) | 329 | 2 | 11 | 0 | 3.34% | 1.27 (0.01) | 536 (-3.75%) |
| 2023-09-15 | 498.0 (0.81%) | 327 | -5 | 11 | 0 | 3.36% | 1.26 (-0.02) | 557 (-20.31%) |
| 2023-09-08 | 494.0 (0.41%) | 332 | 2 | 11 | -2 | 3.31% | 1.28 (0.0) | 699 (32.14%) |
| 2023-09-01 | 492.0 (2.29%) | 330 | 0 | 13 | 0 | 3.94% | 1.28 (0.0) | 529 (-37.66%) |
| 2023-08-25 | 481.0 (-0.82%) | 330 | -7 | 13 | -8 | 3.94% | 1.28 (-0.04) | 849 (-41.52%) |
| 2023-08-18 | 485.0 (-5.09%) | 337 | 9 | 21 | 3 | 6.23% | 1.32 (0.04) | 1452 (9.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 511.0 (0.59%) | 328 | -6 | 18 | 0 | 5.49% | 1.28 (-0.03) | 1331 (-30.79%) |
| 2023-08-04 | 508.0 (-2.12%) | 334 | 4 | 18 | 10 | 5.39% | 1.31 (0.02) | 1923 (60.51%) |
| 2023-07-28 | 519.0 (-1.14%) | 330 | -15 | 8 | 0 | 2.42% | 1.29 (-0.06) | 1198 (-13.1%) |
| 2023-07-21 | 525.0 (-0.57%) | 345 | 9 | 8 | 7 | 2.32% | 1.35 (0.03) | 1379 (0.28%) |
| 2023-07-14 | 528.0 (-2.04%) | 336 | 23 | 1 | 0 | 0.3% | 1.32 (0.09) | 1375 (-16.21%) |
| 2023-07-07 | 539.0 (-8.95%) | 313 | 25 | 1 | 1 | 0.32% | 1.23 (0.1) | 1641 (9.4%) |
| 2023-06-30 | 592.0 (0.34%) | 288 | -8 | 0 | -1 | 0.0% | 1.13 (-0.03) | 1500 (13.09%) |
| 2023-06-21 | 590.0 (1.72%) | 296 | -18 | 1 | 1 | 0.34% | 1.16 (-0.07) | 1326 (-30.75%) |
| 2023-06-16 | 580.0 (7.21%) | 314 | -70 | 0 | 0 | 0.0% | 1.23 (-0.27) | 1915 (36.01%) |
| 2023-06-09 | 541.0 (0.19%) | 384 | -27 | 0 | -1 | 0.0% | 1.5 (-0.11) | 1408 (-11.43%) |
| 2023-06-02 | 540.0 (4.05%) | 411 | 14 | 1 | 0 | 0.24% | 1.61 (0.06) | 1590 (-20.78%) |
| 2023-05-26 | 519.0 (-5.98%) | 397 | 48 | 1 | 0 | 0.25% | 1.55 (0.18) | 2007 (63.03%) |
| 2023-05-19 | 552.0 (-2.13%) | 349 | 3 | 1 | 1 | 0.29% | 1.37 (0.02) | 1231 (17.73%) |
| 2023-05-12 | 564.0 (-1.05%) | 346 | 36 | 0 | 0 | 0.0% | 1.35 (0.14) | 1046 (28.64%) |
| 2023-05-05 | 570.0 (-0.7%) | 310 | 13 | 0 | -3 | 0.0% | 1.21 (0.05) | 813 (-68.7%) |
| 2023-04-28 | 574.0 (-1.03%) | 297 | 41 | 3 | 0 | 1.01% | 1.16 (0.16) | 2597 (-2.44%) |
| 2023-04-21 | 580.0 (-1.69%) | 256 | -20 | 3 | 1 | 1.17% | 1.0 (-0.08) | 2662 (43.0%) |
| 2023-04-14 | 590.0 (2.08%) | 276 | -79 | 2 | 1 | 0.72% | 1.08 (-0.31) | 1862 (261.29%) |
| 2023-04-07 | 578.0 (1.4%) | 355 | -29 | 1 | 0 | 0.28% | 1.39 (-0.11) | 515 (-75.2%) |
| 2023-03-31 | 570.0 (1.79%) | 384 | -52 | 1 | 1 | 0.26% | 1.5 (-0.21) | 2078 (1.25%) |
| 2023-03-24 | 560.0 (-4.27%) | 436 | 128 | 0 | -5 | 0.0% | 1.71 (0.5) | 2052 (4.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 585.0 (-0.68%) | 308 | -24 | 5 | -14 | 1.62% | 1.21 (-0.09) | 1957 (-23.37%) |
| 2023-03-10 | 589.0 (-1.67%) | 332 | -11 | 19 | -6 | 5.72% | 1.3 (-0.04) | 2554 (6.32%) |
| 2023-03-03 | 599.0 (1.01%) | 343 | 39 | 25 | -6 | 7.29% | 1.34 (0.15) | 2402 (-64.21%) |
| 2023-02-24 | 593.0 (4.22%) | 304 | -51 | 31 | 2 | 10.2% | 1.19 (-0.2) | 6713 (-2.43%) |
| 2023-02-17 | 569.0 (6.95%) | 355 | 48 | 29 | 0 | 8.17% | 1.39 (0.19) | 6879 (187.75%) |
| 2023-02-10 | 532.0 (2.5%) | 307 | 3 | 29 | -3 | 9.45% | 1.2 (0.01) | 2390 (0.55%) |
| 2023-02-03 | 519.0 (-1.89%) | 304 | 32 | 32 | -3 | 10.53% | 1.19 (0.13) | 2377 (68.0%) |
| 2023-01-17 | 529.0 (0.38%) | 272 | 1 | 35 | -1 | 12.87% | 1.06 (0.0) | 1415 (-55.26%) |
| 2023-01-13 | 527.0 (-0.75%) | 271 | 47 | 36 | 3 | 13.28% | 1.06 (0.18) | 3163 (-14.78%) |
| 2023-01-06 | 531.0 (6.73%) | 224 | 12 | 33 | -4 | 14.73% | 0.88 (0.05) | 3712 (-13.49%) |
| 2022-12-30 | 497.5 (11.17%) | 212 | -6 | 37 | 4 | 17.45% | 0.83 (-0.02) | 4291 (172.33%) |
| 2022-12-23 | 447.5 (-2.08%) | 218 | -20 | 33 | 0 | 15.14% | 0.85 (-0.08) | 1575 (-35.85%) |
| 2022-12-16 | 457.0 (-1.51%) | 238 | 24 | 33 | 2 | 13.87% | 0.93 (0.09) | 2456 (-58.66%) |
| 2022-12-09 | 464.0 (4.86%) | 214 | -29 | 31 | 7 | 14.49% | 0.84 (-0.11) | 5941 (70.98%) |