- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 479.0 (-0.1%) | 522 | 3 | 0 | 0 | 0 | 0.0% | 2.02 (0.01) | 270 (12.0%) | 0.26% | 0.99% | 4.33% |
| 2024-04-17 | 479.5 (-0.1%) | 519 | -1 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 241 (15.2%) | 0.23% | 1.63% | 4.24% |
| 2024-04-16 | 480.0 (-1.44%) | 520 | 5 | 0 | 0 | 0 | 0.0% | 2.01 (0.02) | 209 (-4.23%) | 0.2% | 1.54% | 4.22% |
| 2024-04-15 | 487.0 (-0.81%) | 515 | -2 | 0 | 0 | 0 | 0.0% | 1.99 (-0.01) | 219 (162.31%) | 0.21% | 1.52% | 4.23% |
| 2024-04-12 | 491.0 (-0.81%) | 517 | 1 | 0 | 0 | 0 | 0.0% | 2.0 (0.01) | 83 (-91.06%) | 0.08% | 1.57% | 4.47% |
| 2024-04-11 | 495.0 (1.23%) | 516 | 7 | 0 | 0 | 0 | 0.0% | 1.99 (0.02) | 934 (532.22%) | 0.9% | 1.66% | 4.64% |
| 2024-04-10 | 489.0 (0.31%) | 509 | -1 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 147 (-22.19%) | 0.14% | 0.89% | 3.99% |
| 2024-04-09 | 487.5 (-0.51%) | 510 | -1 | 0 | 0 | 0 | 0.0% | 1.97 (-0.01) | 189 (-29.06%) | 0.18% | 0.86% | 4.11% |
| 2024-04-08 | 490.0 (-1.21%) | 511 | 18 | 0 | 0 | 0 | 0.0% | 1.98 (0.07) | 267 (54.36%) | 0.26% | 0.76% | 4.36% |
| 2024-04-03 | 496.0 (0.4%) | 493 | 2 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 173 (20.58%) | 0.17% | 0.69% | 4.49% |
| 2024-04-02 | 494.0 (0.2%) | 491 | 1 | 0 | 0 | 0 | 0.0% | 1.9 (0.01) | 143 (22.45%) | 0.14% | 0.68% | 4.63% |
| 2024-04-01 | 493.0 (-0.4%) | 490 | 2 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 117 (45.18%) | 0.11% | 0.7% | 5.07% |
| 2024-03-29 | 495.0 (-0.5%) | 488 | -2 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 80 (-58.78%) | 0.08% | 0.73% | 5.96% |
| 2024-03-28 | 497.5 (-0.9%) | 490 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 196 (21.28%) | 0.19% | 0.81% | 6.28% |
| 2024-03-27 | 502.0 (1.52%) | 490 | -8 | 0 | 0 | 0 | 0.0% | 1.89 (-0.03) | 161 (-5.92%) | 0.16% | 0.8% | 6.54% |
| 2024-03-26 | 494.5 (-1.49%) | 498 | 2 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 172 (19.64%) | 0.17% | 1.0% | 6.9% |
| 2024-03-25 | 502.0 (0.2%) | 496 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 143 (-12.5%) | 0.14% | 1.01% | 6.87% |
| 2024-03-22 | 501.0 (-0.99%) | 496 | -2 | 0 | -8 | 0 | 0.0% | 1.92 (0.0) | 164 (-13.64%) | 0.16% | 1.09% | 6.91% |
| 2024-03-21 | 506.0 (-0.39%) | 498 | 1 | 8 | -7 | 0 | 1.61% | 1.92 (0.0) | 190 (-48.29%) | 0.18% | 1.15% | 7.03% |
| 2024-03-20 | 508.0 (2.21%) | 497 | -14 | 15 | 2 | 0 | 3.02% | 1.92 (-0.06) | 367 (101.37%) | 0.36% | 1.41% | 7.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 497.0 (-1.19%) | 511 | 5 | 13 | -3 | 0 | 2.54% | 1.98 (0.02) | 182 (-18.33%) | 0.18% | 1.3% | 6.98% |
| 2024-03-18 | 503.0 (1.0%) | 506 | -1 | 16 | 0 | 0 | 3.16% | 1.96 (0.0) | 223 (1.04%) | 0.22% | 1.38% | 6.92% |
| 2024-03-15 | 498.0 (-2.16%) | 507 | -1 | 16 | -1 | 0 | 3.16% | 1.96 (0.0) | 221 (-51.98%) | 0.21% | 1.42% | 6.98% |
| 2024-03-14 | 509.0 (0.59%) | 508 | 11 | 17 | 0 | 0 | 3.35% | 1.96 (0.04) | 461 (76.67%) | 0.45% | 1.64% | 7.14% |
| 2024-03-13 | 506.0 (0.6%) | 497 | -13 | 17 | 0 | 0 | 3.42% | 1.92 (-0.05) | 261 (-0.49%) | 0.25% | 1.59% | 6.8% |
| 2024-03-12 | 503.0 (1.11%) | 510 | -7 | 17 | 1 | 0 | 3.33% | 1.97 (-0.03) | 262 (-2.24%) | 0.25% | 1.65% | 6.7% |
| 2024-03-11 | 497.5 (1.12%) | 517 | -1 | 16 | 0 | 0 | 3.09% | 2.0 (0.0) | 268 (-40.05%) | 0.26% | 1.97% | 6.53% |
| 2024-03-08 | 492.0 (-1.11%) | 518 | -6 | 16 | 0 | 0 | 3.09% | 2.0 (-0.03) | 447 (9.94%) | 0.43% | 2.71% | 6.41% |
| 2024-03-07 | 497.5 (1.12%) | 524 | 3 | 16 | 0 | 0 | 3.05% | 2.03 (0.02) | 407 (27.89%) | 0.39% | 2.68% | 6.08% |
| 2024-03-06 | 492.0 (-0.91%) | 521 | -5 | 16 | 0 | 0 | 3.07% | 2.01 (-0.02) | 318 (-47.18%) | 0.31% | 2.73% | 5.78% |
| 2024-03-05 | 496.5 (2.69%) | 526 | 1 | 16 | 0 | 0 | 3.04% | 2.03 (0.0) | 602 (-41.57%) | 0.58% | 2.95% | 5.56% |
| 2024-03-04 | 483.5 (-1.53%) | 525 | 33 | 16 | 0 | 0 | 3.05% | 2.03 (0.13) | 1031 (151.13%) | 1.0% | 2.5% | 5.2% |
| 2024-03-01 | 491.0 (0.0%) | 492 | 11 | 16 | -4 | 0 | 3.25% | 1.9 (0.04) | 410 (-12.08%) | 0.4% | 1.68% | 4.45% |
| 2024-02-29 | 491.0 (-0.81%) | 481 | 27 | 20 | -5 | 0 | 4.16% | 1.86 (0.11) | 467 (-13.79%) | 0.45% | 1.57% | 4.46% |
| 2024-02-27 | 495.0 (-0.6%) | 454 | 19 | 25 | 8 | 0 | 5.51% | 1.75 (0.07) | 541 (302.04%) | 0.52% | 1.48% | 4.22% |
| 2024-02-26 | 498.0 (1.01%) | 435 | 0 | 17 | 0 | 0 | 3.91% | 1.68 (0.0) | 134 (-28.23%) | 0.13% | 1.08% | 4.02% |
| 2024-02-23 | 493.0 (0.41%) | 435 | 2 | 17 | 0 | 0 | 3.91% | 1.68 (0.01) | 187 (-35.86%) | 0.18% | 1.06% | 4.37% |
| 2024-02-22 | 491.0 (-1.01%) | 433 | 0 | 17 | 0 | 0 | 3.93% | 1.67 (0.0) | 292 (-21.66%) | 0.28% | 1.16% | 4.63% |
| 2024-02-21 | 496.0 (-1.78%) | 433 | 11 | 17 | 0 | 0 | 3.93% | 1.67 (0.04) | 373 (199.38%) | 0.36% | 1.25% | 4.7% |
| 2024-02-20 | 505.0 (-0.39%) | 422 | 1 | 17 | 0 | 0 | 4.03% | 1.63 (0.0) | 124 (1.38%) | 0.12% | 0.99% | 4.78% |
| 2024-02-19 | 507.0 (0.4%) | 421 | 1 | 17 | 0 | 0 | 4.04% | 1.63 (0.01) | 123 (-56.42%) | 0.12% | 1.03% | 5.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 505.0 (0.0%) | 420 | -3 | 17 | 0 | 0 | 4.05% | 1.62 (-0.01) | 282 (-28.2%) | 0.27% | 0.99% | 5.12% |
| 2024-02-15 | 505.0 (-2.88%) | 423 | 10 | 17 | 0 | 0 | 4.02% | 1.63 (0.03) | 393 (278.45%) | 0.38% | 0.86% | 5.0% |
| 2024-02-05 | 520.0 (0.97%) | 413 | -3 | 17 | 0 | 0 | 4.12% | 1.6 (-0.01) | 103 (-34.32%) | 0.1% | 0.58% | 4.79% |
| 2024-02-02 | 515.0 (-0.19%) | 416 | -1 | 17 | 0 | 0 | 4.09% | 1.61 (0.0) | 158 (73.84%) | 0.15% | 0.57% | 4.85% |
| 2024-02-01 | 516.0 (-0.19%) | 417 | 3 | 17 | 0 | 0 | 4.08% | 1.61 (0.01) | 91 (-34.18%) | 0.09% | 0.5% | 4.81% |
| 2024-01-31 | 517.0 (0.19%) | 414 | 1 | 17 | 0 | 0 | 4.11% | 1.6 (0.0) | 138 (29.78%) | 0.13% | 0.65% | 4.98% |
| 2024-01-30 | 516.0 (-0.58%) | 413 | 1 | 17 | 0 | 0 | 4.12% | 1.6 (0.01) | 106 (7.97%) | 0.1% | 0.76% | 4.98% |
| 2024-01-29 | 519.0 (-0.38%) | 412 | -3 | 17 | 0 | 0 | 4.13% | 1.59 (-0.01) | 98 (13.04%) | 0.1% | 1.06% | 4.99% |
| 2024-01-26 | 521.0 (0.77%) | 415 | 0 | 17 | 0 | 0 | 4.1% | 1.6 (0.0) | 87 (-63.36%) | 0.08% | 1.17% | 5.16% |
| 2024-01-25 | 517.0 (0.0%) | 415 | 3 | 17 | 0 | 0 | 4.1% | 1.6 (0.01) | 238 (-5.64%) | 0.23% | 1.42% | 5.2% |
| 2024-01-24 | 517.0 (-0.19%) | 412 | 9 | 17 | 0 | 0 | 4.13% | 1.59 (0.03) | 252 (-39.63%) | 0.24% | 1.67% | 5.13% |
| 2024-01-23 | 518.0 (-2.08%) | 403 | 25 | 17 | 0 | 0 | 4.22% | 1.56 (0.1) | 418 (94.02%) | 0.4% | 1.86% | 5.02% |
| 2024-01-22 | 529.0 (2.32%) | 378 | -2 | 17 | 0 | 0 | 4.5% | 1.46 (-0.01) | 215 (-36.78%) | 0.21% | 1.81% | 4.98% |
| 2024-01-19 | 517.0 (0.19%) | 380 | 17 | 17 | 0 | 0 | 4.47% | 1.47 (0.07) | 341 (-31.63%) | 0.33% | 2.04% | 5.21% |
| 2024-01-18 | 516.0 (-3.19%) | 363 | -4 | 17 | 0 | 0 | 4.68% | 1.4 (-0.02) | 498 (11.56%) | 0.48% | 2.06% | 5.27% |
| 2024-01-17 | 533.0 (-2.2%) | 367 | 3 | 17 | 0 | 0 | 4.63% | 1.42 (0.01) | 447 (20.62%) | 0.43% | 1.81% | 5.33% |
| 2024-01-16 | 545.0 (0.18%) | 364 | -3 | 17 | 0 | 0 | 4.67% | 1.41 (-0.01) | 370 (-18.54%) | 0.36% | 1.53% | 5.79% |
| 2024-01-15 | 544.0 (3.82%) | 367 | -3 | 17 | 0 | 0 | 4.63% | 1.42 (-0.01) | 455 (26.53%) | 0.44% | 1.34% | 6.38% |
| 2024-01-12 | 524.0 (-2.78%) | 370 | 11 | 17 | 0 | 0 | 4.59% | 1.43 (0.04) | 359 (48.0%) | 0.35% | 1.07% | 8.18% |
| 2024-01-11 | 539.0 (-0.92%) | 359 | 3 | 17 | 0 | 0 | 4.74% | 1.39 (0.01) | 243 (55.42%) | 0.23% | 0.83% | 8.27% |
| 2024-01-10 | 544.0 (0.74%) | 356 | -4 | 17 | 0 | 0 | 4.78% | 1.38 (-0.01) | 156 (-11.64%) | 0.15% | 0.86% | 8.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 540.0 (-1.46%) | 360 | 4 | 17 | -2 | 0 | 4.72% | 1.39 (0.01) | 177 (5.44%) | 0.17% | 0.83% | 8.32% |
| 2024-01-08 | 548.0 (-1.08%) | 356 | 2 | 19 | 0 | 0 | 5.34% | 1.38 (0.01) | 167 (42.67%) | 0.16% | 0.78% | 8.42% |
| 2024-01-05 | 554.0 (1.65%) | 354 | 0 | 19 | 0 | 0 | 5.37% | 1.37 (0.0) | 117 (-55.96%) | 0.11% | 0.88% | 8.42% |
| 2024-01-04 | 545.0 (-1.09%) | 354 | -7 | 19 | 0 | 0 | 5.37% | 1.37 (-0.03) | 267 (104.53%) | 0.26% | 0.89% | 8.48% |
| 2024-01-03 | 551.0 (-0.9%) | 361 | -1 | 19 | 0 | 0 | 5.26% | 1.4 (0.0) | 130 (4.88%) | 0.13% | 0.79% | 8.69% |
| 2024-01-02 | 556.0 (0.72%) | 362 | -3 | 19 | 0 | 0 | 5.25% | 1.4 (-0.01) | 124 (-54.42%) | 0.12% | 0.8% | 9.1% |
| 2023-12-29 | 552.0 (-1.95%) | 365 | -2 | 19 | 0 | 0 | 5.21% | 1.41 (-0.01) | 273 (113.47%) | 0.26% | 1.04% | 9.14% |
| 2023-12-28 | 563.0 (0.18%) | 367 | -5 | 19 | 0 | 0 | 5.18% | 1.42 (-0.02) | 128 (-22.97%) | 0.12% | 1.21% | 9.08% |
| 2023-12-27 | 562.0 (0.18%) | 372 | -4 | 19 | 0 | 0 | 5.11% | 1.44 (-0.01) | 166 (20.16%) | 0.16% | 1.49% | 9.32% |
| 2023-12-26 | 561.0 (-0.36%) | 376 | -2 | 19 | 0 | 0 | 5.05% | 1.45 (-0.01) | 138 (-63.17%) | 0.13% | 1.87% | 9.28% |
| 2023-12-25 | 563.0 (0.36%) | 378 | -13 | 19 | 0 | 0 | 5.03% | 1.46 (-0.05) | 375 (-16.38%) | 0.36% | 2.62% | 9.33% |
| 2023-12-22 | 561.0 (3.51%) | 391 | 0 | 19 | 0 | 0 | 4.86% | 1.51 (0.0) | 449 (9.39%) | 0.43% | 3.21% | 9.08% |
| 2023-12-21 | 542.0 (-2.52%) | 391 | -32 | 19 | -1 | 0 | 4.86% | 1.51 (-0.12) | 410 (-26.86%) | 0.4% | 5.02% | 8.77% |
| 2023-12-20 | 556.0 (-0.71%) | 423 | -53 | 20 | -1 | 0 | 4.73% | 1.63 (-0.21) | 561 (-38.78%) | 0.54% | 5.05% | 8.53% |
| 2023-12-19 | 560.0 (2.19%) | 476 | -68 | 21 | 1 | 0 | 4.41% | 1.84 (-0.26) | 916 (-6.9%) | 0.89% | 4.68% | 8.21% |
| 2023-12-18 | 548.0 (-1.79%) | 544 | 33 | 20 | 1 | 0 | 3.68% | 2.1 (0.12) | 984 (-57.58%) | 0.95% | 4.06% | 7.6% |
| 2023-12-15 | 558.0 (2.95%) | 511 | 129 | 19 | 1 | 0 | 3.72% | 1.98 (0.5) | 2322 (422.05%) | 2.24% | 3.39% | 6.94% |
| 2023-12-14 | 542.0 (3.24%) | 382 | 1 | 18 | 1 | 0 | 4.71% | 1.48 (0.01) | 444 (153.78%) | 0.43% | 1.31% | 4.92% |
| 2023-12-13 | 525.0 (1.55%) | 381 | -6 | 17 | -1 | 0 | 4.46% | 1.47 (-0.03) | 175 (-36.68%) | 0.17% | 1.04% | 4.7% |
| 2023-12-12 | 517.0 (-1.34%) | 387 | 4 | 18 | 0 | 0 | 4.65% | 1.5 (0.02) | 276 (-3.78%) | 0.27% | 1.35% | 4.7% |
| 2023-12-11 | 524.0 (-0.38%) | 383 | -12 | 18 | 0 | 0 | 4.7% | 1.48 (-0.05) | 287 (71.36%) | 0.28% | 1.62% | 4.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 526.0 (-0.94%) | 395 | -9 | 18 | 0 | 0 | 4.56% | 1.53 (-0.03) | 167 (-2.66%) | 0.16% | 1.5% | 4.54% |
| 2023-12-07 | 531.0 (-2.93%) | 404 | 15 | 18 | 0 | 0 | 4.46% | 1.56 (0.06) | 172 (-64.68%) | 0.17% | 1.54% | 4.53% |
| 2023-12-06 | 547.0 (1.86%) | 389 | 44 | 18 | 0 | 0 | 4.63% | 1.5 (0.17) | 488 (-12.56%) | 0.47% | 1.73% | 4.51% |
| 2023-12-05 | 537.0 (3.07%) | 345 | -2 | 18 | 1 | 0 | 5.22% | 1.33 (-0.01) | 558 (240.93%) | 0.54% | 1.38% | 4.18% |
| 2023-12-04 | 521.0 (0.39%) | 347 | -5 | 17 | 0 | 0 | 4.9% | 1.34 (-0.02) | 163 (-20.71%) | 0.16% | 1.02% | 3.8% |
| 2023-12-01 | 519.0 (1.76%) | 352 | -6 | 17 | 0 | 0 | 4.83% | 1.36 (-0.02) | 206 (-44.77%) | 0.2% | 0.98% | 3.79% |
| 2023-11-30 | 510.0 (-2.67%) | 358 | 5 | 17 | 0 | 0 | 4.75% | 1.38 (0.02) | 374 (200.88%) | 0.36% | 0.9% | 3.93% |
| 2023-11-29 | 524.0 (0.0%) | 353 | -2 | 17 | 0 | 0 | 4.82% | 1.36 (-0.01) | 124 (-34.83%) | 0.12% | 0.7% | 4.3% |
| 2023-11-28 | 524.0 (0.38%) | 355 | 11 | 17 | 0 | 0 | 4.79% | 1.37 (0.04) | 190 (58.64%) | 0.18% | 0.8% | 5.35% |
| 2023-11-27 | 522.0 (1.56%) | 344 | -1 | 17 | 0 | 0 | 4.94% | 1.33 (0.0) | 120 (-5.15%) | 0.12% | 0.9% | 5.22% |
| 2023-11-24 | 514.0 (-1.53%) | 345 | 1 | 17 | 0 | 0 | 4.93% | 1.33 (0.0) | 126 (-23.23%) | 0.12% | 1.07% | 5.2% |
| 2023-11-23 | 522.0 (-1.69%) | 344 | -3 | 17 | 0 | 0 | 4.94% | 1.33 (-0.01) | 165 (-27.51%) | 0.16% | 1.17% | 5.21% |
| 2023-11-22 | 531.0 (0.76%) | 347 | -5 | 17 | 0 | 0 | 4.9% | 1.34 (-0.02) | 227 (-20.63%) | 0.22% | 1.23% | 5.19% |
| 2023-11-21 | 527.0 (0.76%) | 352 | -25 | 17 | 0 | 0 | 4.83% | 1.36 (-0.1) | 287 (-5.15%) | 0.28% | 1.17% | 5.08% |
| 2023-11-20 | 523.0 (1.55%) | 377 | -6 | 17 | 0 | 0 | 4.51% | 1.46 (-0.02) | 302 (31.82%) | 0.29% | 1.11% | 4.95% |
| 2023-11-17 | 515.0 (0.39%) | 383 | -7 | 17 | 0 | 0 | 4.44% | 1.48 (-0.03) | 229 (3.24%) | 0.22% | 0.99% | 4.77% |
| 2023-11-16 | 513.0 (1.58%) | 390 | 2 | 17 | 0 | 0 | 4.36% | 1.51 (0.01) | 222 (31.17%) | 0.21% | 0.92% | 4.76% |
| 2023-11-15 | 505.0 (0.8%) | 388 | 1 | 17 | 0 | 0 | 4.38% | 1.5 (0.0) | 169 (-26.0%) | 0.16% | 0.85% | 4.66% |
| 2023-11-14 | 501.0 (-0.6%) | 387 | 4 | 17 | 0 | 0 | 4.39% | 1.5 (0.02) | 229 (31.16%) | 0.22% | 0.83% | 4.59% |
| 2023-11-13 | 504.0 (0.8%) | 383 | 12 | 17 | 0 | 0 | 4.44% | 1.48 (0.05) | 174 (12.4%) | 0.17% | 0.77% | 4.48% |
| 2023-11-10 | 500.0 (-1.96%) | 371 | -1 | 17 | 0 | 0 | 4.58% | 1.43 (-0.01) | 155 (0.07%) | 0.15% | 0.75% | 4.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 510.0 (-0.2%) | 372 | -4 | 17 | -4 | 0 | 4.57% | 1.44 (-0.01) | 155 (10.38%) | 0.15% | 0.94% | 4.35% |
| 2023-11-08 | 511.0 (-1.35%) | 376 | 3 | 21 | 0 | 0 | 5.59% | 1.45 (0.01) | 140 (-17.54%) | 0.14% | 1.52% | 4.34% |
| 2023-11-07 | 518.0 (0.97%) | 373 | 4 | 21 | 0 | 0 | 5.63% | 1.44 (0.01) | 170 (10.54%) | 0.16% | 2.55% | 4.36% |
| 2023-11-06 | 513.0 (-0.77%) | 369 | 7 | 21 | 0 | 0 | 5.69% | 1.43 (0.03) | 154 (-55.96%) | 0.15% | 2.81% | 4.3% |
| 2023-11-03 | 517.0 (-2.08%) | 362 | -30 | 21 | -3 | 0 | 5.8% | 1.4 (-0.12) | 350 (-53.6%) | 0.34% | 2.76% | 4.23% |
| 2023-11-02 | 528.0 (0.0%) | 392 | 23 | 24 | 6 | 0 | 6.12% | 1.52 (0.09) | 755 (-37.65%) | 0.73% | 2.59% | 3.97% |
| 2023-11-01 | 528.0 (6.13%) | 369 | 11 | 18 | 4 | 0 | 4.88% | 1.43 (0.05) | 1211 (35.54%) | 1.17% | 2.08% | 3.42% |
| 2023-10-31 | 497.5 (6.87%) | 358 | 14 | 14 | 2 | 0 | 3.91% | 1.38 (0.05) | 893 (810.68%) | 0.75% | 1.15% | 2.46% |
| 2023-10-30 | 465.5 (1.2%) | 344 | -6 | 12 | 0 | 0 | 3.49% | 1.33 (-0.02) | 98 (-29.81%) | 0.08% | 0.51% | 1.87% |
| 2023-10-27 | 460.0 (-0.86%) | 350 | 5 | 12 | 4 | 0 | 3.43% | 1.35 (0.02) | 139 (-0.77%) | 0.12% | 0.5% | 1.84% |
| 2023-10-26 | 464.0 (-0.22%) | 345 | -1 | 8 | 0 | 0 | 2.32% | 1.33 (-0.01) | 140 (43.66%) | 0.12% | 0.56% | 1.8% |
| 2023-10-25 | 465.0 (0.0%) | 346 | 0 | 8 | 0 | 0 | 2.31% | 1.34 (0.0) | 98 (-24.82%) | 0.08% | 0.54% | 1.87% |
| 2023-10-24 | 465.0 (-0.43%) | 346 | 0 | 8 | -3 | 0 | 2.31% | 1.34 (0.0) | 130 (48.94%) | 0.11% | 0.52% | 1.87% |
| 2023-10-23 | 467.0 (-1.37%) | 346 | -1 | 11 | 0 | 0 | 3.18% | 1.34 (0.0) | 87 (-59.05%) | 0.07% | 0.49% | 1.89% |
| 2023-10-20 | 473.5 (-0.84%) | 347 | 6 | 11 | 0 | 0 | 3.17% | 1.34 (0.02) | 213 (92.97%) | 0.18% | 0.51% | 1.91% |
| 2023-10-19 | 477.5 (-1.04%) | 341 | -9 | 11 | 0 | 0 | 3.23% | 1.32 (-0.03) | 110 (34.75%) | 0.09% | 0.39% | 1.83% |
| 2023-10-18 | 482.5 (0.1%) | 350 | 1 | 11 | 0 | 0 | 3.14% | 1.35 (0.0) | 82 (-12.67%) | 0.07% | 0.42% | 1.78% |
| 2023-10-17 | 482.0 (0.21%) | 349 | 4 | 11 | 0 | 0 | 3.15% | 1.35 (0.02) | 94 (-13.88%) | 0.08% | 0.49% | 1.8% |
| 2023-10-16 | 481.0 (-0.41%) | 345 | 1 | 11 | 0 | 0 | 3.19% | 1.33 (0.0) | 109 (55.37%) | 0.09% | 0.49% | 1.79% |
| 2023-10-13 | 483.0 (-0.62%) | 344 | 0 | 11 | 0 | 0 | 3.2% | 1.33 (0.0) | 70 (-52.49%) | 0.06% | 0.46% | 1.81% |
| 2023-10-12 | 486.0 (1.04%) | 344 | 5 | 11 | 0 | 0 | 3.2% | 1.33 (0.02) | 148 (-8.84%) | 0.12% | 0.43% | 1.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 481.0 (-0.93%) | 339 | -1 | 11 | 0 | 0 | 3.24% | 1.31 (0.0) | 162 (71.43%) | 0.14% | 0.38% | 1.83% |
| 2023-10-06 | 485.5 (0.1%) | 340 | 1 | 11 | 0 | 0 | 3.24% | 1.31 (0.0) | 94 (32.87%) | 0.08% | 0.3% | 1.84% |
| 2023-10-05 | 485.0 (-0.72%) | 339 | 2 | 11 | 0 | 0 | 3.24% | 1.31 (0.01) | 71 (72.17%) | 0.06% | 0.38% | 1.84% |
| 2023-10-04 | 488.5 (0.1%) | 337 | 0 | 11 | 0 | 0 | 3.26% | 1.3 (0.0) | 41 (-54.08%) | 0.03% | 0.38% | 1.89% |
| 2023-10-03 | 488.0 (-0.31%) | 337 | 3 | 11 | 0 | 0 | 3.26% | 1.3 (0.01) | 90 (37.98%) | 0.08% | 0.42% | 2.01% |
| 2023-10-02 | 489.5 (1.56%) | 334 | -1 | 11 | 0 | 0 | 3.29% | 1.29 (0.0) | 65 (-65.48%) | 0.05% | 0.53% | 2.03% |
| 2023-09-28 | 482.0 (-1.23%) | 335 | 1 | 11 | 0 | 0 | 3.28% | 1.29 (0.0) | 189 (184.86%) | 0.16% | 0.56% | 2.06% |
| 2023-09-27 | 488.0 (-1.21%) | 334 | 1 | 11 | 0 | 0 | 3.29% | 1.29 (0.0) | 66 (-22.56%) | 0.06% | 0.53% | 1.96% |
| 2023-09-26 | 494.0 (-1.98%) | 333 | 0 | 11 | 0 | 0 | 3.3% | 1.29 (0.0) | 85 (-61.47%) | 0.07% | 0.56% | 1.99% |
| 2023-09-25 | 504.0 (2.44%) | 333 | 4 | 11 | 0 | 0 | 3.3% | 1.29 (0.02) | 223 (121.66%) | 0.19% | 0.59% | 2.04% |
| 2023-09-22 | 492.0 (0.2%) | 329 | 0 | 11 | 0 | 0 | 3.34% | 1.27 (0.0) | 100 (-34.64%) | 0.08% | 0.45% | 1.94% |
| 2023-09-21 | 491.0 (1.45%) | 329 | -3 | 11 | 0 | 0 | 3.34% | 1.27 (-0.01) | 153 (45.49%) | 0.13% | 0.46% | 2.09% |
| 2023-09-20 | 484.0 (0.21%) | 332 | -3 | 11 | 0 | 0 | 3.31% | 1.28 (-0.01) | 105 (-15.89%) | 0.09% | 0.39% | 2.19% |
| 2023-09-19 | 483.0 (-1.83%) | 335 | 5 | 11 | 0 | 0 | 3.28% | 1.29 (0.01) | 125 (148.64%) | 0.11% | 0.41% | 2.2% |
| 2023-09-18 | 492.0 (-1.2%) | 330 | 3 | 11 | 0 | 0 | 3.33% | 1.28 (0.02) | 50 (-53.7%) | 0.04% | 0.39% | 2.18% |
| 2023-09-15 | 498.0 (0.4%) | 327 | 0 | 11 | 0 | 0 | 3.36% | 1.26 (0.0) | 109 (45.67%) | 0.09% | 0.47% | 2.2% |
| 2023-09-14 | 496.0 (-0.3%) | 327 | 2 | 11 | 0 | 0 | 3.36% | 1.26 (0.0) | 75 (-42.42%) | 0.06% | 0.52% | 2.3% |
| 2023-09-13 | 497.5 (0.81%) | 325 | -6 | 11 | 0 | 0 | 3.38% | 1.26 (-0.02) | 130 (34.94%) | 0.11% | 0.54% | 2.38% |
| 2023-09-12 | 493.5 (1.54%) | 331 | 0 | 11 | 0 | 0 | 3.32% | 1.28 (0.0) | 96 (-34.11%) | 0.08% | 0.54% | 2.46% |
| 2023-09-11 | 486.0 (-1.62%) | 331 | -1 | 11 | 0 | 0 | 3.32% | 1.28 (0.0) | 146 (-16.93%) | 0.12% | 0.61% | 2.72% |
| 2023-09-08 | 494.0 (2.92%) | 332 | -3 | 11 | 0 | 0 | 3.31% | 1.28 (-0.01) | 176 (76.49%) | 0.15% | 0.58% | 2.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 480.0 (-0.41%) | 335 | -1 | 11 | 0 | 0 | 3.28% | 1.29 (-0.01) | 99 (-20.3%) | 0.08% | 0.53% | 3.13% |
| 2023-09-06 | 482.0 (-0.72%) | 336 | 0 | 11 | -1 | 0 | 3.27% | 1.3 (0.0) | 125 (-31.97%) | 0.1% | 0.5% | 3.17% |
| 2023-09-05 | 485.5 (-1.32%) | 336 | 8 | 12 | -1 | 0 | 3.57% | 1.3 (0.03) | 184 (61.97%) | 0.15% | 0.48% | 3.16% |
| 2023-09-04 | 492.0 (0.0%) | 328 | -2 | 13 | 0 | 0 | 3.96% | 1.27 (-0.01) | 113 (5.99%) | 0.1% | 0.45% | 3.24% |
| 2023-09-01 | 492.0 (1.23%) | 330 | -5 | 13 | 0 | 0 | 3.94% | 1.28 (-0.01) | 107 (51.0%) | 0.09% | 0.44% | 3.48% |
| 2023-08-31 | 486.0 (0.93%) | 335 | -4 | 13 | 0 | 0 | 3.88% | 1.29 (-0.02) | 71 (-25.1%) | 0.06% | 0.58% | 3.83% |
| 2023-08-30 | 481.5 (0.73%) | 339 | -2 | 13 | 0 | 0 | 3.83% | 1.31 (-0.01) | 94 (-35.2%) | 0.08% | 0.76% | 4.33% |
| 2023-08-29 | 478.0 (0.1%) | 341 | 11 | 13 | 0 | 0 | 3.81% | 1.32 (0.04) | 146 (33.49%) | 0.12% | 0.77% | 4.68% |
| 2023-08-28 | 477.5 (-0.73%) | 330 | 0 | 13 | 0 | 0 | 3.94% | 1.28 (0.0) | 109 (-59.76%) | 0.09% | 0.74% | 5.55% |
| 2023-08-25 | 481.0 (0.94%) | 330 | -13 | 13 | -5 | 0 | 3.94% | 1.28 (-0.05) | 272 (-3.59%) | 0.23% | 0.71% | 5.56% |
| 2023-08-24 | 476.5 (-1.45%) | 343 | 9 | 18 | 0 | 0 | 5.25% | 1.33 (0.02) | 282 (149.66%) | 0.24% | 0.67% | 5.5% |
| 2023-08-23 | 483.5 (-1.33%) | 334 | 0 | 18 | -2 | 0 | 5.39% | 1.31 (0.0) | 113 (9.92%) | 0.09% | 0.58% | 5.55% |
| 2023-08-22 | 490.0 (-1.01%) | 334 | 2 | 20 | 0 | 0 | 5.99% | 1.31 (0.01) | 103 (32.71%) | 0.09% | 0.67% | 5.77% |
| 2023-08-21 | 495.0 (2.06%) | 332 | -5 | 20 | -1 | 0 | 6.02% | 1.3 (-0.02) | 77 (-65.66%) | 0.06% | 0.93% | 5.86% |
| 2023-08-18 | 485.0 (-1.82%) | 337 | 3 | 21 | 1 | 0 | 6.23% | 1.32 (0.01) | 226 (32.81%) | 0.19% | 1.21% | 6.01% |
| 2023-08-17 | 494.0 (-1.4%) | 334 | 3 | 20 | -4 | 0 | 5.99% | 1.31 (0.01) | 170 (-22.85%) | 0.14% | 1.35% | 6.02% |
| 2023-08-16 | 501.0 (1.83%) | 331 | -6 | 24 | 0 | 0 | 7.25% | 1.3 (-0.02) | 220 (-47.02%) | 0.18% | 1.33% | 6.27% |
| 2023-08-15 | 492.0 (-3.53%) | 337 | 12 | 24 | 6 | 0 | 7.12% | 1.32 (0.05) | 416 (-0.55%) | 0.35% | 1.25% | 6.26% |
| 2023-08-14 | 510.0 (-0.2%) | 325 | -3 | 18 | 0 | 0 | 5.54% | 1.27 (-0.01) | 418 (6.03%) | 0.35% | 1.13% | 6.12% |
| 2023-08-11 | 511.0 (0.2%) | 328 | -2 | 18 | 0 | 0 | 5.49% | 1.28 (-0.01) | 395 (170.69%) | 0.33% | 1.11% | 6.25% |
| 2023-08-10 | 510.0 (-0.39%) | 330 | 1 | 18 | 0 | 0 | 5.45% | 1.29 (0.0) | 145 (25.52%) | 0.12% | 1.23% | 6.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 512.0 (0.59%) | 329 | 0 | 18 | 0 | 0 | 5.47% | 1.29 (0.0) | 116 (-57.2%) | 0.1% | 1.66% | 6.32% |
| 2023-08-08 | 509.0 (-2.12%) | 329 | -1 | 18 | 0 | 0 | 5.47% | 1.29 (0.0) | 271 (-32.46%) | 0.23% | 1.99% | 6.31% |
| 2023-08-07 | 520.0 (2.36%) | 330 | -4 | 18 | 0 | 0 | 5.45% | 1.29 (-0.02) | 402 (-24.14%) | 0.34% | 2.28% | 6.14% |
| 2023-08-04 | 508.0 (4.53%) | 334 | -17 | 18 | -7 | 0 | 5.39% | 1.31 (-0.06) | 530 (-20.91%) | 0.44% | 2.0% | 6.21% |
| 2023-08-02 | 486.0 (-2.61%) | 351 | 5 | 25 | 6 | 0 | 7.12% | 1.37 (0.02) | 670 (30.82%) | 0.56% | 1.7% | 6.22% |
| 2023-08-01 | 499.0 (-2.54%) | 346 | 15 | 19 | 11 | 0 | 5.49% | 1.35 (0.05) | 512 (143.64%) | 0.43% | 1.36% | 5.82% |
| 2023-07-31 | 512.0 (-1.35%) | 331 | 1 | 8 | 0 | 0 | 2.42% | 1.3 (0.01) | 210 (75.61%) | 0.21% | 1.2% | 5.47% |
| 2023-07-28 | 519.0 (1.37%) | 330 | -7 | 8 | 0 | 0 | 2.42% | 1.29 (-0.03) | 119 (-45.85%) | 0.12% | 1.17% | 5.47% |
| 2023-07-27 | 512.0 (0.39%) | 337 | 2 | 8 | 0 | 0 | 2.37% | 1.32 (0.01) | 221 (-32.16%) | 0.22% | 1.28% | 5.62% |
| 2023-07-26 | 510.0 (-1.73%) | 335 | -1 | 8 | 0 | 0 | 2.39% | 1.31 (-0.01) | 326 (-5.68%) | 0.32% | 1.3% | 5.73% |
| 2023-07-25 | 519.0 (-2.08%) | 336 | -2 | 8 | 0 | 0 | 2.38% | 1.32 (0.0) | 345 (86.31%) | 0.34% | 1.4% | 5.6% |
| 2023-07-24 | 530.0 (0.95%) | 338 | -7 | 8 | 0 | 0 | 2.37% | 1.32 (-0.03) | 185 (-19.6%) | 0.18% | 1.27% | 5.56% |
| 2023-07-21 | 525.0 (0.0%) | 345 | 1 | 8 | 0 | 0 | 2.32% | 1.35 (0.0) | 230 (-5.61%) | 0.23% | 1.35% | 5.77% |
| 2023-07-20 | 525.0 (2.14%) | 344 | -2 | 8 | 7 | 0 | 2.33% | 1.35 (0.0) | 244 (-42.22%) | 0.24% | 1.67% | 6.13% |
| 2023-07-19 | 514.0 (-1.53%) | 346 | 7 | 1 | 0 | 0 | 0.29% | 1.35 (0.02) | 423 (99.21%) | 0.41% | 1.82% | 6.27% |
| 2023-07-18 | 522.0 (-1.32%) | 339 | 4 | 1 | 0 | 0 | 0.29% | 1.33 (0.02) | 212 (-20.81%) | 0.21% | 1.61% | 6.19% |
| 2023-07-17 | 529.0 (0.19%) | 335 | -1 | 1 | 0 | 0 | 0.3% | 1.31 (-0.01) | 268 (-52.05%) | 0.26% | 1.51% | 6.47% |
| 2023-07-14 | 528.0 (-2.58%) | 336 | 5 | 1 | 0 | 0 | 0.3% | 1.32 (0.02) | 559 (42.65%) | 0.55% | 1.35% | 6.64% |
| 2023-07-13 | 542.0 (-1.99%) | 331 | 31 | 1 | 0 | 0 | 0.3% | 1.3 (0.13) | 392 (80.8%) | 0.38% | 1.25% | 6.47% |
| 2023-07-12 | 553.0 (0.0%) | 300 | 2 | 1 | 0 | 0 | 0.33% | 1.17 (0.0) | 216 (104.53%) | 0.21% | 1.4% | 6.55% |
| 2023-07-11 | 553.0 (2.22%) | 298 | -12 | 1 | 0 | 0 | 0.34% | 1.17 (-0.04) | 106 (5.19%) | 0.1% | 1.45% | 6.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 541.0 (0.37%) | 310 | -3 | 1 | 0 | 0 | 0.32% | 1.21 (-0.02) | 100 (-78.38%) | 0.1% | 1.5% | 6.5% |
| 2023-07-07 | 539.0 (-7.55%) | 313 | 16 | 1 | 1 | 0 | 0.32% | 1.23 (0.07) | 466 (-13.94%) | 0.46% | 1.61% | 6.62% |
| 2023-07-06 | 583.0 (-0.34%) | 297 | 13 | 0 | 0 | 0 | 0.0% | 1.16 (0.05) | 541 (102.21%) | 0.53% | 1.42% | 6.6% |
| 2023-07-05 | 585.0 (-1.18%) | 284 | -4 | 0 | 0 | 0 | 0.0% | 1.11 (-0.02) | 267 (73.36%) | 0.26% | 1.21% | 6.31% |
| 2023-07-04 | 592.0 (0.34%) | 288 | -6 | 0 | 0 | 0 | 0.0% | 1.13 (-0.02) | 154 (-26.58%) | 0.15% | 1.14% | 6.38% |
| 2023-07-03 | 590.0 (-0.34%) | 294 | 6 | 0 | 0 | 0 | 0.0% | 1.15 (0.02) | 210 (-22.91%) | 0.21% | 1.28% | 6.56% |
| 2023-06-30 | 592.0 (0.0%) | 288 | -9 | 0 | 0 | 0 | 0.0% | 1.13 (-0.03) | 273 (-17.75%) | 0.27% | 1.47% | 6.69% |
| 2023-06-29 | 592.0 (2.07%) | 297 | 3 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 332 (72.04%) | 0.32% | 1.79% | 6.82% |
| 2023-06-28 | 580.0 (2.11%) | 294 | -14 | 0 | 0 | 0 | 0.0% | 1.15 (-0.06) | 193 (-35.22%) | 0.19% | 1.85% | 6.74% |
| 2023-06-27 | 568.0 (-1.39%) | 308 | 1 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 297 (-26.27%) | 0.29% | 1.98% | 6.79% |
| 2023-06-26 | 576.0 (-2.37%) | 307 | 11 | 0 | -1 | 0 | 0.0% | 1.2 (0.04) | 404 (-32.96%) | 0.4% | 2.18% | 6.95% |
| 2023-06-21 | 590.0 (2.43%) | 296 | -5 | 1 | -1 | 0 | 0.34% | 1.16 (-0.02) | 602 (54.71%) | 0.59% | 2.22% | 7.2% |
| 2023-06-20 | 576.0 (2.13%) | 301 | -18 | 2 | 2 | 0 | 0.66% | 1.18 (-0.07) | 389 (16.53%) | 0.38% | 2.01% | 6.97% |
| 2023-06-19 | 564.0 (-2.76%) | 319 | 5 | 0 | 0 | 0 | 0.0% | 1.25 (0.02) | 334 (-32.72%) | 0.33% | 2.09% | 6.88% |
| 2023-06-16 | 580.0 (0.87%) | 314 | -12 | 0 | 0 | 0 | 0.0% | 1.23 (-0.05) | 496 (11.49%) | 0.49% | 1.87% | 6.77% |
| 2023-06-15 | 575.0 (3.05%) | 326 | -31 | 0 | 0 | 0 | 0.0% | 1.28 (-0.12) | 445 (15.22%) | 0.44% | 1.54% | 6.63% |
| 2023-06-14 | 558.0 (0.54%) | 357 | -6 | 0 | 0 | 0 | 0.0% | 1.4 (-0.02) | 386 (-18.06%) | 0.38% | 1.32% | 6.45% |
| 2023-06-13 | 555.0 (2.59%) | 363 | -13 | 0 | 0 | 0 | 0.0% | 1.42 (-0.05) | 472 (312.92%) | 0.46% | 1.38% | 6.23% |
| 2023-06-12 | 541.0 (0.0%) | 376 | -8 | 0 | 0 | 0 | 0.0% | 1.47 (-0.03) | 114 (-27.46%) | 0.11% | 1.17% | 6.02% |
| 2023-06-09 | 541.0 (1.12%) | 384 | -1 | 0 | 0 | 0 | 0.0% | 1.5 (-0.01) | 157 (-29.25%) | 0.15% | 1.38% | 6.1% |
| 2023-06-08 | 535.0 (-1.47%) | 385 | -10 | 0 | 0 | 0 | 0.0% | 1.51 (-0.04) | 222 (-50.23%) | 0.22% | 1.56% | 6.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 543.0 (1.31%) | 395 | -11 | 0 | -1 | 0 | 0.0% | 1.55 (-0.04) | 447 (78.94%) | 0.44% | 1.68% | 6.05% |
| 2023-06-06 | 536.0 (0.75%) | 406 | -7 | 1 | 0 | 0 | 0.25% | 1.59 (-0.03) | 250 (-24.33%) | 0.24% | 1.63% | 5.77% |
| 2023-06-05 | 532.0 (-1.48%) | 413 | 2 | 1 | 0 | 0 | 0.24% | 1.62 (0.01) | 330 (-4.51%) | 0.32% | 1.64% | 5.84% |
| 2023-06-02 | 540.0 (0.0%) | 411 | -8 | 1 | 0 | 0 | 0.24% | 1.61 (-0.03) | 346 (2.38%) | 0.34% | 1.56% | 5.75% |
| 2023-06-01 | 540.0 (1.5%) | 419 | -7 | 1 | 0 | 0 | 0.24% | 1.64 (-0.03) | 338 (-16.09%) | 0.33% | 1.66% | 5.66% |
| 2023-05-31 | 532.0 (0.76%) | 426 | 18 | 1 | 0 | 0 | 0.23% | 1.67 (0.07) | 402 (56.15%) | 0.39% | 1.98% | 5.58% |
| 2023-05-30 | 528.0 (-0.94%) | 408 | 7 | 1 | 0 | 0 | 0.25% | 1.6 (0.03) | 258 (5.3%) | 0.25% | 1.94% | 5.3% |
| 2023-05-29 | 533.0 (2.7%) | 401 | 4 | 1 | 0 | 0 | 0.25% | 1.57 (0.02) | 245 (-46.03%) | 0.24% | 1.99% | 5.23% |
| 2023-05-26 | 519.0 (-0.95%) | 397 | 12 | 1 | 0 | 0 | 0.25% | 1.55 (0.04) | 454 (-31.71%) | 0.44% | 1.96% | 5.3% |
| 2023-05-25 | 524.0 (-1.32%) | 385 | 6 | 1 | 0 | 0 | 0.26% | 1.51 (0.03) | 664 (82.56%) | 0.65% | 1.86% | 5.21% |
| 2023-05-24 | 531.0 (-2.57%) | 379 | 14 | 1 | 0 | 0 | 0.26% | 1.48 (0.05) | 364 (20.25%) | 0.36% | 1.47% | 5.19% |
| 2023-05-23 | 545.0 (-1.62%) | 365 | 11 | 1 | 0 | 0 | 0.27% | 1.43 (0.04) | 302 (36.69%) | 0.3% | 1.27% | 5.65% |
| 2023-05-22 | 554.0 (0.36%) | 354 | 5 | 1 | 0 | 0 | 0.28% | 1.39 (0.02) | 221 (-36.48%) | 0.22% | 1.23% | 5.78% |
| 2023-05-19 | 552.0 (-1.25%) | 349 | 1 | 1 | 1 | 0 | 0.29% | 1.37 (0.01) | 348 (32.95%) | 0.34% | 1.2% | 5.89% |
| 2023-05-18 | 559.0 (-0.18%) | 348 | 3 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 262 (57.9%) | 0.26% | 0.96% | 6.09% |
| 2023-05-17 | 560.0 (1.82%) | 345 | -3 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 166 (-35.82%) | 0.16% | 0.92% | 6.74% |
| 2023-05-16 | 550.0 (-0.18%) | 348 | 9 | 0 | 0 | 0 | 0.0% | 1.36 (0.03) | 258 (32.66%) | 0.25% | 0.92% | 7.19% |
| 2023-05-15 | 551.0 (-2.3%) | 339 | -7 | 0 | 0 | 0 | 0.0% | 1.33 (-0.02) | 195 (99.72%) | 0.19% | 0.98% | 7.16% |
| 2023-05-12 | 564.0 (-0.35%) | 346 | 2 | 0 | -1 | 0 | 0.0% | 1.35 (0.0) | 97 (-56.33%) | 0.1% | 1.02% | 7.26% |
| 2023-05-11 | 566.0 (-0.88%) | 344 | -25 | 1 | 1 | 0 | 0.29% | 1.35 (-0.09) | 223 (37.17%) | 0.22% | 1.18% | 7.87% |
| 2023-05-10 | 571.0 (-1.04%) | 369 | 18 | 0 | 0 | 0 | 0.0% | 1.44 (0.07) | 163 (-49.39%) | 0.16% | 1.21% | 7.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 577.0 (1.58%) | 351 | 23 | 0 | 0 | 0 | 0.0% | 1.37 (0.09) | 322 (34.89%) | 0.32% | 1.16% | 8.11% |
| 2023-05-08 | 568.0 (-0.35%) | 328 | 18 | 0 | 0 | 0 | 0.0% | 1.28 (0.07) | 238 (-7.35%) | 0.23% | 1.03% | 8.0% |
| 2023-05-05 | 570.0 (-1.55%) | 310 | 13 | 0 | -2 | 0 | 0.0% | 1.21 (0.05) | 257 (1.08%) | 0.25% | 1.1% | 7.98% |
| 2023-05-04 | 579.0 (0.0%) | 297 | -1 | 2 | 0 | 0 | 0.67% | 1.16 (-0.01) | 255 (131.06%) | 0.25% | 1.21% | 8.02% |
| 2023-05-03 | 579.0 (-0.17%) | 298 | -1 | 2 | 0 | 0 | 0.67% | 1.17 (0.0) | 110 (-41.74%) | 0.11% | 1.59% | 8.03% |
| 2023-05-02 | 580.0 (1.05%) | 299 | 2 | 2 | -1 | 0 | 0.67% | 1.17 (0.01) | 189 (-39.81%) | 0.19% | 2.3% | 8.39% |
| 2023-04-28 | 574.0 (-1.54%) | 297 | 28 | 3 | 1 | 0 | 1.01% | 1.16 (0.11) | 314 (-12.98%) | 0.31% | 2.54% | 8.53% |
| 2023-04-27 | 583.0 (0.0%) | 269 | 3 | 2 | 1 | 0 | 0.74% | 1.05 (0.01) | 361 (-44.44%) | 0.35% | 2.55% | 8.73% |
| 2023-04-26 | 583.0 (0.52%) | 266 | 3 | 1 | 1 | 0 | 0.38% | 1.04 (0.01) | 651 (-21.87%) | 0.64% | 2.74% | 8.84% |
| 2023-04-25 | 580.0 (-3.81%) | 263 | 24 | 0 | -5 | 0 | 0.0% | 1.03 (0.09) | 833 (91.31%) | 0.82% | 3.02% | 8.92% |
| 2023-04-24 | 603.0 (3.97%) | 239 | -17 | 5 | 2 | 0 | 2.09% | 0.94 (-0.06) | 435 (33.12%) | 0.43% | 2.81% | 8.84% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 479.0 (-2.44%) | 522 | 5 | 0 | 0 | 0.0% | 2.02 (0.02) | 941 (-41.99%) |
| 2024-04-12 | 491.0 (-1.01%) | 517 | 24 | 0 | 0 | 0.0% | 2.0 (0.09) | 1623 (273.39%) |
| 2024-04-03 | 496.0 (0.2%) | 493 | 5 | 0 | 0 | 0.0% | 1.91 (0.02) | 434 (-42.41%) |
| 2024-03-29 | 495.0 (-1.2%) | 488 | -8 | 0 | 0 | 0.0% | 1.89 (-0.03) | 754 (-33.14%) |
| 2024-03-22 | 501.0 (0.6%) | 496 | -11 | 0 | -16 | 0.0% | 1.92 (-0.04) | 1129 (-23.42%) |
| 2024-03-15 | 498.0 (1.22%) | 507 | -11 | 16 | 0 | 3.16% | 1.96 (-0.04) | 1474 (-47.48%) |
| 2024-03-08 | 492.0 (0.2%) | 518 | 26 | 16 | 0 | 3.09% | 2.0 (0.1) | 2806 (80.58%) |
| 2024-03-01 | 491.0 (-0.41%) | 492 | 57 | 16 | -1 | 3.25% | 1.9 (0.22) | 1554 (41.02%) |
| 2024-02-23 | 493.0 (-2.38%) | 435 | 15 | 17 | 0 | 3.91% | 1.68 (0.06) | 1102 (63.04%) |
| 2024-02-16 | 505.0 (-2.88%) | 420 | 7 | 17 | 0 | 4.05% | 1.62 (0.02) | 676 (550.19%) |
| 2024-02-05 | 520.0 (0.97%) | 413 | -3 | 17 | 0 | 4.12% | 1.6 (-0.01) | 103 (-82.47%) |
| 2024-02-02 | 515.0 (-1.15%) | 416 | 1 | 17 | 0 | 4.09% | 1.61 (0.01) | 593 (-51.09%) |
| 2024-01-26 | 521.0 (0.77%) | 415 | 35 | 17 | 0 | 4.1% | 1.6 (0.13) | 1212 (-42.62%) |
| 2024-01-19 | 517.0 (-1.34%) | 380 | 10 | 17 | 0 | 4.47% | 1.47 (0.04) | 2113 (91.41%) |
| 2024-01-12 | 524.0 (-5.42%) | 370 | 16 | 17 | -2 | 4.59% | 1.43 (0.06) | 1104 (72.5%) |
| 2024-01-05 | 554.0 (0.36%) | 354 | -11 | 19 | 0 | 5.37% | 1.37 (-0.04) | 640 (-40.81%) |
| 2023-12-29 | 552.0 (-1.6%) | 365 | -26 | 19 | 0 | 5.21% | 1.41 (-0.1) | 1081 (-67.46%) |
| 2023-12-22 | 561.0 (0.54%) | 391 | -120 | 19 | 0 | 4.86% | 1.51 (-0.47) | 3323 (-5.23%) |
| 2023-12-15 | 558.0 (6.08%) | 511 | 116 | 19 | 1 | 3.72% | 1.98 (0.45) | 3506 (126.08%) |
| 2023-12-08 | 526.0 (1.35%) | 395 | 43 | 18 | 1 | 4.56% | 1.53 (0.17) | 1551 (52.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 519.0 (0.97%) | 352 | 7 | 17 | 0 | 4.83% | 1.36 (0.03) | 1016 (-8.42%) |
| 2023-11-24 | 514.0 (-0.19%) | 345 | -38 | 17 | 0 | 4.93% | 1.33 (-0.15) | 1109 (8.21%) |
| 2023-11-17 | 515.0 (3.0%) | 383 | 12 | 17 | 0 | 4.44% | 1.48 (0.05) | 1025 (32.06%) |
| 2023-11-10 | 500.0 (-3.29%) | 371 | 9 | 17 | -4 | 4.58% | 1.43 (0.03) | 776 (-76.54%) |
| 2023-11-03 | 517.0 (12.39%) | 362 | 12 | 21 | 9 | 5.8% | 1.4 (0.05) | 3309 (454.44%) |
| 2023-10-27 | 460.0 (-2.85%) | 350 | 3 | 12 | 1 | 3.43% | 1.35 (0.01) | 596 (-2.25%) |
| 2023-10-20 | 473.5 (-1.97%) | 347 | 3 | 11 | 0 | 3.17% | 1.34 (0.01) | 610 (60.22%) |
| 2023-10-13 | 483.0 (-0.51%) | 344 | 4 | 11 | 0 | 3.2% | 1.33 (0.02) | 381 (4.9%) |
| 2023-10-06 | 485.5 (0.73%) | 340 | 5 | 11 | 0 | 3.24% | 1.31 (0.02) | 363 (-35.7%) |
| 2023-09-28 | 482.0 (-2.03%) | 335 | 6 | 11 | 0 | 3.28% | 1.29 (0.02) | 565 (5.26%) |
| 2023-09-22 | 492.0 (-1.2%) | 329 | 2 | 11 | 0 | 3.34% | 1.27 (0.01) | 536 (-3.75%) |
| 2023-09-15 | 498.0 (0.81%) | 327 | -5 | 11 | 0 | 3.36% | 1.26 (-0.02) | 557 (-20.31%) |
| 2023-09-08 | 494.0 (0.41%) | 332 | 2 | 11 | -2 | 3.31% | 1.28 (0.0) | 699 (32.14%) |
| 2023-09-01 | 492.0 (2.29%) | 330 | 0 | 13 | 0 | 3.94% | 1.28 (0.0) | 529 (-37.66%) |
| 2023-08-25 | 481.0 (-0.82%) | 330 | -7 | 13 | -8 | 3.94% | 1.28 (-0.04) | 849 (-41.52%) |
| 2023-08-18 | 485.0 (-5.09%) | 337 | 9 | 21 | 3 | 6.23% | 1.32 (0.04) | 1452 (9.12%) |
| 2023-08-11 | 511.0 (0.59%) | 328 | -6 | 18 | 0 | 5.49% | 1.28 (-0.03) | 1331 (-30.79%) |
| 2023-08-04 | 508.0 (-2.12%) | 334 | 4 | 18 | 10 | 5.39% | 1.31 (0.02) | 1923 (60.51%) |
| 2023-07-28 | 519.0 (-1.14%) | 330 | -15 | 8 | 0 | 2.42% | 1.29 (-0.06) | 1198 (-13.1%) |
| 2023-07-21 | 525.0 (-0.57%) | 345 | 9 | 8 | 7 | 2.32% | 1.35 (0.03) | 1379 (0.28%) |
| 2023-07-14 | 528.0 (-2.04%) | 336 | 23 | 1 | 0 | 0.3% | 1.32 (0.09) | 1375 (-16.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 539.0 (-8.95%) | 313 | 25 | 1 | 1 | 0.32% | 1.23 (0.1) | 1641 (9.4%) |
| 2023-06-30 | 592.0 (0.34%) | 288 | -8 | 0 | -1 | 0.0% | 1.13 (-0.03) | 1500 (13.09%) |
| 2023-06-21 | 590.0 (1.72%) | 296 | -18 | 1 | 1 | 0.34% | 1.16 (-0.07) | 1326 (-30.75%) |
| 2023-06-16 | 580.0 (7.21%) | 314 | -70 | 0 | 0 | 0.0% | 1.23 (-0.27) | 1915 (36.01%) |
| 2023-06-09 | 541.0 (0.19%) | 384 | -27 | 0 | -1 | 0.0% | 1.5 (-0.11) | 1408 (-11.43%) |
| 2023-06-02 | 540.0 (4.05%) | 411 | 14 | 1 | 0 | 0.24% | 1.61 (0.06) | 1590 (-20.78%) |
| 2023-05-26 | 519.0 (-5.98%) | 397 | 48 | 1 | 0 | 0.25% | 1.55 (0.18) | 2007 (63.03%) |
| 2023-05-19 | 552.0 (-2.13%) | 349 | 3 | 1 | 1 | 0.29% | 1.37 (0.02) | 1231 (17.73%) |
| 2023-05-12 | 564.0 (-1.05%) | 346 | 36 | 0 | 0 | 0.0% | 1.35 (0.14) | 1046 (28.64%) |
| 2023-05-05 | 570.0 (-0.7%) | 310 | 13 | 0 | -3 | 0.0% | 1.21 (0.05) | 813 (-68.7%) |
| 2023-04-28 | 574.0 (-1.03%) | 297 | 41 | 3 | 0 | 1.01% | 1.16 (0.16) | 2597 (-2.44%) |
| 2023-04-21 | 580.0 (-1.69%) | 256 | -20 | 3 | 1 | 1.17% | 1.0 (-0.08) | 2662 (43.0%) |
| 2023-04-14 | 590.0 (2.08%) | 276 | -79 | 2 | 1 | 0.72% | 1.08 (-0.31) | 1862 (261.29%) |
| 2023-04-07 | 578.0 (1.4%) | 355 | -29 | 1 | 0 | 0.28% | 1.39 (-0.11) | 515 (-75.2%) |
| 2023-03-31 | 570.0 (1.79%) | 384 | -52 | 1 | 1 | 0.26% | 1.5 (-0.21) | 2078 (1.25%) |
| 2023-03-24 | 560.0 (-4.27%) | 436 | 128 | 0 | -5 | 0.0% | 1.71 (0.5) | 2052 (4.86%) |
| 2023-03-17 | 585.0 (-0.68%) | 308 | -24 | 5 | -14 | 1.62% | 1.21 (-0.09) | 1957 (-23.37%) |
| 2023-03-10 | 589.0 (-1.67%) | 332 | -11 | 19 | -6 | 5.72% | 1.3 (-0.04) | 2554 (6.32%) |
| 2023-03-03 | 599.0 (1.01%) | 343 | 39 | 25 | -6 | 7.29% | 1.34 (0.15) | 2402 (-64.21%) |
| 2023-02-24 | 593.0 (4.22%) | 304 | -51 | 31 | 2 | 10.2% | 1.19 (-0.2) | 6713 (-2.43%) |
| 2023-02-17 | 569.0 (6.95%) | 355 | 48 | 29 | 0 | 8.17% | 1.39 (0.19) | 6879 (187.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 532.0 (2.5%) | 307 | 3 | 29 | -3 | 9.45% | 1.2 (0.01) | 2390 (0.55%) |
| 2023-02-03 | 519.0 (-1.89%) | 304 | 32 | 32 | -3 | 10.53% | 1.19 (0.13) | 2377 (68.0%) |
| 2023-01-17 | 529.0 (0.38%) | 272 | 1 | 35 | -1 | 12.87% | 1.06 (0.0) | 1415 (-55.26%) |
| 2023-01-13 | 527.0 (-0.75%) | 271 | 47 | 36 | 3 | 13.28% | 1.06 (0.18) | 3163 (-14.78%) |
| 2023-01-06 | 531.0 (6.73%) | 224 | 12 | 33 | -4 | 14.73% | 0.88 (0.05) | 3712 (-13.49%) |
| 2022-12-30 | 497.5 (11.17%) | 212 | -6 | 37 | 4 | 17.45% | 0.83 (-0.02) | 4291 (172.33%) |
| 2022-12-23 | 447.5 (-2.08%) | 218 | -20 | 33 | 0 | 15.14% | 0.85 (-0.08) | 1575 (-35.85%) |
| 2022-12-16 | 457.0 (-1.51%) | 238 | 24 | 33 | 2 | 13.87% | 0.93 (0.09) | 2456 (-58.66%) |
| 2022-12-09 | 464.0 (4.86%) | 214 | -29 | 31 | 7 | 14.49% | 0.84 (-0.11) | 5941 (70.98%) |
| 2022-12-02 | 442.5 (-0.9%) | 243 | 43 | 24 | -5 | 9.88% | 0.95 (0.17) | 3475 (44.54%) |
| 2022-11-25 | 446.5 (-6.2%) | 200 | 79 | 29 | 0 | 14.5% | 0.78 (0.31) | 2404 (-16.32%) |
| 2022-11-18 | 476.0 (-1.14%) | 121 | -14 | 29 | -1 | 23.97% | 0.47 (-0.06) | 2873 (-43.28%) |
| 2022-11-11 | 481.5 (2.77%) | 135 | -12 | 30 | 9 | 22.22% | 0.53 (-0.05) | 5065 (-27.28%) |
| 2022-11-04 | 468.5 (15.82%) | 147 | 7 | 21 | 0 | 14.29% | 0.58 (0.03) | 6966 (288.38%) |
| 2022-10-28 | 404.5 (-4.26%) | 140 | -9 | 21 | -2 | 15.0% | 0.55 (-0.03) | 1793 (-43.97%) |
| 2022-10-21 | 422.5 (-0.47%) | 149 | 38 | 23 | -1 | 15.44% | 0.58 (0.15) | 3201 (-13.81%) |
| 2022-10-14 | 424.5 (5.2%) | 111 | -13 | 24 | 5 | 21.62% | 0.43 (-0.06) | 3713 (35.46%) |
| 2022-10-07 | 403.5 (2.54%) | 124 | -61 | 19 | -11 | 15.32% | 0.49 (-0.23) | 2741 (-34.52%) |
| 2022-09-30 | 393.5 (-4.72%) | 185 | -52 | 30 | 0 | 16.22% | 0.72 (-0.21) | 4187 (37.26%) |
| 2022-09-23 | 413.0 (-4.18%) | 237 | -47 | 30 | -4 | 12.66% | 0.93 (-0.18) | 3050 (169.32%) |
| 2022-09-16 | 431.0 (-2.49%) | 284 | -26 | 34 | -7 | 11.97% | 1.11 (-0.1) | 1132 (-58.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 442.0 (-0.45%) | 310 | -2 | 41 | 5 | 13.23% | 1.21 (-0.01) | 2760 (-31.56%) |
| 2022-09-02 | 444.0 (3.26%) | 312 | -24 | 36 | 4 | 11.54% | 1.22 (-0.11) | 4034 (25.98%) |
| 2022-08-26 | 430.0 (8.04%) | 336 | 119 | 32 | 8 | 9.52% | 1.33 (0.47) | 3202 (-24.79%) |
| 2022-08-19 | 398.0 (-7.44%) | 217 | 38 | 24 | -6 | 11.06% | 0.86 (0.15) | 4257 (-54.03%) |
| 2022-08-12 | 430.0 (20.45%) | 179 | -28 | 30 | 6 | 16.76% | 0.71 (-0.11) | 9261 (118.8%) |
| 2022-08-05 | 357.0 (-4.67%) | 207 | 18 | 24 | 7 | 11.59% | 0.82 (0.07) | 4232 (-37.96%) |
| 2022-07-29 | 374.5 (2.88%) | 189 | -21 | 17 | 11 | 8.99% | 0.75 (-0.08) | 6823 (119.06%) |
| 2022-07-22 | 364.0 (1.39%) | 210 | -23 | 6 | 6 | 2.86% | 0.83 (-0.09) | 3114 (-60.26%) |
| 2022-07-15 | 359.0 (-1.37%) | 233 | -8 | 0 | -24 | 0.0% | 0.92 (-0.04) | 7837 (-5.58%) |
| 2022-07-08 | 364.0 (7.85%) | 241 | 14 | 24 | 0 | 9.96% | 0.96 (0.06) | 8301 (101.19%) |
| 2022-07-01 | 337.5 (12.5%) | 227 | -1 | 24 | 18 | 10.57% | 0.9 (0.0) | 4125 (18.52%) |
| 2022-06-24 | 300.0 (11.11%) | 228 | 8 | 6 | -1 | 2.63% | 0.9 (0.03) | 3481 (142.71%) |
| 2022-06-17 | 270.0 (-6.25%) | 220 | -9 | 7 | 7 | 3.18% | 0.87 (-0.04) | 1434 (62.5%) |
| 2022-06-10 | 288.0 (-1.87%) | 229 | -3 | 0 | 0 | 0.0% | 0.91 (-0.01) | 882 (-11.96%) |
| 2022-06-02 | 293.5 (2.09%) | 232 | 22 | 0 | -2 | 0.0% | 0.92 (0.09) | 1002 (71.92%) |
| 2022-05-27 | 287.5 (-4.33%) | 210 | 30 | 2 | 2 | 0.95% | 0.83 (0.12) | 583 (-55.98%) |
| 2022-05-20 | 300.5 (4.7%) | 180 | 8 | 0 | -2 | 0.0% | 0.71 (0.03) | 1324 (27.16%) |
| 2022-05-13 | 287.0 (-8.16%) | 172 | -3 | 2 | -2 | 1.16% | 0.68 (-0.01) | 1041 (84.03%) |
| 2022-05-06 | 312.5 (-1.11%) | 175 | -2 | 4 | 0 | 2.29% | 0.69 (-0.01) | 566 (-65.7%) |
| 2022-04-29 | 316.0 (-18.87%) | 177 | -16 | 4 | 4 | 2.26% | 0.7 (-0.07) | 1650 (393.3%) |
| 2022-04-22 | 389.5 (11.6%) | 193 | -1 | 0 | 0 | 0.0% | 0.77 (0.0) | 334 (-47.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 349.0 (-8.04%) | 194 | -5 | 0 | -4 | 0.0% | 0.77 (-0.02) | 639 (366.95%) |
| 2022-04-08 | 379.5 (-1.68%) | 199 | -17 | 4 | 4 | 2.01% | 0.79 (-0.07) | 136 (-59.92%) |
| 2022-04-01 | 386.0 (-3.38%) | 216 | -6 | 0 | -4 | 0 | 0.86 (-0.02) | 341 (-23.42%) |
| 2022-03-25 | 399.5 (2.96%) | 222 | 24 | 4 | 0 | 1.8% | 0.88 (0.09) | 445 (0.4%) |
| 2022-03-18 | 388.0 (0.0%) | 198 | 8 | 4 | 0 | 2.02% | 0.79 (0.04) | 444 (-32.18%) |
| 2022-03-11 | 388.0 (-3.72%) | 190 | -3 | 4 | 4 | 2.11% | 0.75 (-0.02) | 654 (33.14%) |
| 2022-03-04 | 403.0 (-0.49%) | 193 | 15 | 0 | 0 | 0.0% | 0.77 (0.06) | 491 (-44.57%) |
| 2022-02-25 | 405.0 (-1.82%) | 178 | 21 | 0 | 0 | 0.0% | 0.71 (0.09) | 887 (98.63%) |
| 2022-02-18 | 412.5 (-1.32%) | 157 | 16 | 0 | 0 | 0.0% | 0.62 (0.06) | 446 (34.74%) |
| 2022-02-11 | 418.0 (-0.71%) | 141 | 26 | 0 | 0 | 0.0% | 0.56 (0.1) | 331 (-2.1%) |
| 2022-01-26 | 421.0 (-2.55%) | 115 | -15 | 0 | 0 | 0.0% | 0.46 (-0.06) | 338 (-31.98%) |
| 2022-01-21 | 432.0 (-3.14%) | 130 | -12 | 0 | 0 | 0.0% | 0.52 (-0.04) | 497 (-59.04%) |
| 2022-01-14 | 446.0 (6.7%) | 142 | -5 | 0 | 0 | 0.0% | 0.56 (-0.02) | 1215 (-4.75%) |
| 2022-01-07 | 418.0 (-1.3%) | 147 | -9 | 0 | 0 | 0.0% | 0.58 (-0.04) | 1276 (-28.57%) |
| 2021-12-30 | 423.5 (-1.63%) | 156 | 37 | 0 | 0 | 0.0% | 0.62 (0.15) | 1786 (76.97%) |
| 2021-12-24 | 430.5 (-5.38%) | 119 | 32 | 0 | -1 | 0.0% | 0.47 (0.12) | 1009 (-38.15%) |
| 2021-12-17 | 455.0 (-7.71%) | 87 | 29 | 1 | -1 | 1.15% | 0.35 (0.12) | 1632 (488.34%) |
| 2021-12-10 | 493.0 (0.31%) | 58 | -2 | 2 | 0 | 3.45% | 0.23 (-0.01) | 277 (-43.68%) |
| 2021-12-03 | 491.5 (-2.09%) | 60 | 8 | 2 | 2 | 3.33% | 0.24 (0.03) | 492 (17.26%) |
| 2021-11-26 | 502.0 (0.2%) | 52 | -6 | 0 | 0 | 0.0% | 0.21 (-0.02) | 420 (15.44%) |
| 2021-11-19 | 501.0 (-1.38%) | 58 | -5 | 0 | -2 | 0.0% | 0.23 (-0.02) | 363 (3.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 508.0 (1.4%) | 63 | -11 | 2 | 2 | 3.17% | 0.25 (-0.04) | 353 (24.33%) |
| 2021-11-05 | 501.0 (0.8%) | 74 | -5 | 0 | 0 | 0.0% | 0.29 (-0.02) | 284 (-30.04%) |
| 2021-10-29 | 497.0 (-2.93%) | 79 | 5 | 0 | 0 | 0.0% | 0.31 (0.01) | 406 (-23.41%) |
| 2021-10-22 | 512.0 (6.0%) | 74 | -29 | 0 | 0 | 0.0% | 0.3 (-0.12) | 530 (44.94%) |
| 2021-10-15 | 483.0 (-0.72%) | 103 | -7 | 0 | 0 | 0.0% | 0.42 (-0.03) | 365 (-53.73%) |
| 2021-10-08 | 486.5 (3.18%) | 110 | 6 | 0 | 0 | 0.0% | 0.45 (0.02) | 790 (-33.44%) |
| 2021-10-01 | 471.5 (-1.57%) | 104 | 17 | 0 | 0 | 0.0% | 0.43 (0.07) | 1188 (28.25%) |
| 2021-09-24 | 479.0 (1.91%) | 87 | 2 | 0 | 0 | 0.0% | 0.36 (0.01) | 926 (9.67%) |
| 2021-09-17 | 470.0 (-6.19%) | 85 | 23 | 0 | 0 | 0.0% | 0.35 (0.1) | 844 (-9.02%) |
| 2021-09-10 | 501.0 (-0.4%) | 62 | -4 | 0 | -1 | 0.0% | 0.25 (-0.02) | 928 (-40.23%) |
| 2021-09-03 | 503.0 (-4.19%) | 66 | 30 | 1 | 1 | 1.52% | 0.27 (0.12) | 1553 (90.58%) |
| 2021-08-27 | 525.0 (0.96%) | 36 | 3 | 0 | 0 | 0.0% | 0.15 (0.01) | 815 (9.7%) |
| 2021-08-20 | 520.0 (-4.94%) | 33 | 2 | 0 | 0 | 0.0% | 0.14 (0.01) | 743 (58.18%) |
| 2021-08-13 | 547.0 (-4.04%) | 31 | 3 | 0 | 0 | 0.0% | 0.13 (0.02) | 469 (-33.77%) |
| 2021-08-06 | 570.0 (-4.52%) | 28 | -2 | 0 | 0 | 0.0% | 0.11 (-0.01) | 709 (-56.22%) |
| 2021-07-30 | 597.0 (6.42%) | 30 | -29 | 0 | 0 | 0.0% | 0.12 (-0.12) | 1620 (88.71%) |
| 2021-07-23 | 561.0 (2.94%) | 59 | -10 | 0 | 0 | 0.0% | 0.24 (-0.04) | 858 (-25.29%) |
| 2021-07-16 | 545.0 (2.44%) | 69 | -5 | 0 | 0 | 0.0% | 0.28 (-0.02) | 1149 (-0.83%) |
| 2021-07-09 | 532.0 (-0.37%) | 74 | 8 | 0 | 0 | 0.0% | 0.3 (0.03) | 1158 (61.51%) |
| 2021-07-02 | 534.0 (-2.38%) | 66 | 4 | 0 | 0 | 0.0% | 0.27 (0.02) | 717 (8.88%) |
| 2021-06-25 | 547.0 (0.0%) | 62 | 4 | 0 | 0 | 0.0% | 0.25 (0.01) | 659 (5.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 547.0 (-0.36%) | 58 | -5 | 0 | 0 | 0.0% | 0.24 (-0.02) | 625 (34.91%) |
| 2021-06-11 | 549.0 (-1.96%) | 63 | 12 | 0 | 0 | 0.0% | 0.26 (0.05) | 463 (-41.21%) |
| 2021-06-04 | 560.0 (3.32%) | 51 | 2 | 0 | 0 | 0.0% | 0.21 (0.01) | 789 (16.41%) |
| 2021-05-28 | 542.0 (-3.9%) | 49 | 11 | 0 | 0 | 0.0% | 0.2 (0.04) | 677 (11.39%) |
| 2021-05-21 | 564.0 (-2.76%) | 38 | 2 | 0 | 0 | 0.0% | 0.16 (0.01) | 608 (-2.54%) |
| 2021-05-14 | 580.0 (-3.97%) | 36 | -11 | 0 | 0 | 0.0% | 0.15 (-0.04) | 624 (-13.08%) |
| 2021-05-07 | 604.0 (-1.31%) | 47 | -12 | 0 | 0 | 0.0% | 0.19 (-0.05) | 718 (9.9%) |
| 2021-04-29 | 612.0 (0.82%) | 59 | 7 | 0 | 0 | 0.0% | 0.24 (0.03) | 653 (68.1%) |
| 2021-04-23 | 607.0 (2.53%) | 52 | -16 | 0 | 0 | 0.0% | 0.21 (-0.07) | 388 (-5.38%) |
| 2021-04-16 | 592.0 (0.51%) | 68 | -16 | 0 | 0 | 0 | 0.28 (-0.06) | 410 (8.66%) |
| 2021-04-09 | 589.0 (-1.17%) | 84 | 15 | 0 | 0 | 0 | 0.34 (0.06) | 378 (46.75%) |
| 2021-04-01 | 596.0 (-0.83%) | 69 | -4 | 0 | 0 | 0 | 0.28 (-0.02) | 257 (-38.42%) |
| 2021-03-26 | 601.0 (-0.5%) | 73 | -1 | 0 | 0 | 0 | 0.3 (0.0) | 418 (-18.18%) |
| 2021-03-19 | 604.0 (1.85%) | 74 | -3 | 0 | 0 | 0 | 0.3 (-0.02) | 511 (-28.32%) |
| 2021-03-12 | 593.0 (-3.42%) | 77 | 17 | 0 | 0 | 0 | 0.32 (0.07) | 713 (6.18%) |
| 2021-03-05 | 614.0 (-1.92%) | 60 | -17 | 0 | 0 | 0 | 0.25 (-0.07) | 672 (-71.01%) |
| 2021-02-26 | 626.0 (9.44%) | 77 | 21 | 0 | 0 | 0 | 0.32 (0.09) | 2318 (347.03%) |
| 2021-02-19 | 572.0 (-1.38%) | 56 | -3 | 0 | 0 | 0 | 0.23 (-0.01) | 518 (32.93%) |
| 2021-02-05 | 580.0 (0.0%) | 59 | -5 | 0 | 0 | 0 | 0.24 (-0.02) | 390 (-32.84%) |
| 2021-01-29 | 580.0 (3.76%) | 64 | -16 | 0 | 0 | 0 | 0.26 (-0.07) | 580 (-36.72%) |
| 2021-01-22 | 559.0 (-2.78%) | 80 | 11 | 0 | 0 | 0 | 0.33 (0.05) | 918 (7.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 575.0 (-0.17%) | 69 | 13 | 0 | 0 | 0 | 0.28 (0.05) | 851 (20.51%) |
| 2021-01-08 | 576.0 (0.0%) | 56 | -9 | 0 | -2 | 0 | 0.23 (-0.04) | 706 (99.59%) |
| 2020-12-31 | 576.0 (-1.37%) | 65 | 5 | 2 | 0 | 3.08% | 0.27 (0.02) | 354 (-24.96%) |
| 2020-12-25 | 584.0 (-1.35%) | 60 | 3 | 2 | 0 | 3.33% | 0.25 (0.02) | 471 (61.37%) |
| 2020-12-18 | 592.0 (0.34%) | 57 | -8 | 2 | 0 | 3.51% | 0.23 (-0.04) | 292 (-41.33%) |
| 2020-12-11 | 590.0 (-1.17%) | 65 | -1 | 2 | 0 | 3.08% | 0.27 (0.0) | 498 (20.4%) |
| 2020-12-04 | 597.0 (-0.17%) | 66 | -4 | 2 | 0 | 3.03% | 0.27 (-0.02) | 413 (-19.99%) |
| 2020-11-27 | 598.0 (0.67%) | 70 | -11 | 2 | -2 | 2.86% | 0.29 (-0.04) | 517 (29.02%) |
| 2020-11-20 | 594.0 (-1.98%) | 81 | -3 | 4 | 0 | 4.94% | 0.33 (-0.01) | 401 (6.66%) |
| 2020-11-13 | 606.0 (1.68%) | 84 | 2 | 4 | 0 | 4.76% | 0.34 (0.0) | 375 (-11.82%) |
| 2020-11-06 | 596.0 (-3.25%) | 82 | 12 | 4 | -1 | 4.88% | 0.34 (0.05) | 426 (-47.9%) |
| 2020-10-30 | 616.0 (2.33%) | 70 | -25 | 5 | 2 | 7.14% | 0.29 (-0.1) | 818 (24.06%) |
| 2020-10-23 | 602.0 (3.44%) | 95 | 2 | 3 | 1 | 3.16% | 0.39 (0.01) | 659 (37.07%) |
| 2020-10-16 | 582.0 (0.52%) | 93 | -14 | 2 | 0 | 2.15% | 0.38 (-0.06) | 481 (24.49%) |
