| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.55, 20188 (+0.15) | 8.43, 22229 (+0.59) | 8.41, 44 (-1.11) | 13.4, 34 (+0.13) | 19.57, 23 (+1.23) | 31.42, 12 (-1.08) | 22759 | 3513張 | 2350.0 | 2620.0 | 2635.0 | 2295.0 |
| 2026-07-03 | 1.4, 19466 (+0.08) | 7.84, 21395 (+0.21) | 9.52, 49 (+0.48) | 13.27, 35 (-1.35) | 18.34, 21 (+1.08) | 32.5, 12 (-0.47) | 21926 | 2415張 | 2770.0 | 2910.0 | 3085.0 | 2765.0 |
| 2026-06-26 | 1.32, 18842 (0.0) | 7.63, 20706 (0.0) | 9.04, 47 (-0.52) | 14.62, 38 (+0.7) | 17.26, 19 (-0.36) | 32.97, 12 (-0.07) | 21228 | 3149張 | 2925.0 | 3400.0 | 3450.0 | 2925.0 |
| 2026-06-18 | 1.32, 18927 (-0.02) | 7.63, 20783 (-0.04) | 9.56, 49 (-0.6) | 13.92, 36 (+0.32) | 17.62, 20 (-0.02) | 33.04, 12 (+0.17) | 21306 | 1296張 | 3270.0 | 3210.0 | 3340.0 | 3105.0 |
| 2026-06-12 | 1.34, 19216 (+0.08) | 7.67, 21085 (+0.29) | 10.16, 52 (-0.24) | 13.6, 35 (-0.71) | 17.64, 20 (+0.68) | 32.87, 12 (-0.31) | 21611 | 2752張 | 3090.0 | 3095.0 | 3270.0 | 2870.0 |
| 2026-06-05 | 1.26, 18698 (+0.03) | 7.38, 20528 (-0.01) | 10.4, 54 (+0.32) | 14.31, 36 (+0.86) | 16.96, 19 (-0.61) | 33.18, 12 (-0.01) | 21058 | 4073張 | 3435.0 | 3480.0 | 3625.0 | 3215.0 |
| 2026-05-29 | 1.23, 18382 (+0.13) | 7.39, 20242 (+0.38) | 10.08, 52 (-0.26) | 13.45, 33 (+0.27) | 17.57, 21 (+0.57) | 33.19, 12 (-1.18) | 20773 | 4730張 | 3410.0 | 3700.0 | 3800.0 | 3270.0 |
| 2026-05-22 | 1.1, 17023 (+0.09) | 7.01, 18786 (+0.08) | 10.34, 54 (-0.54) | 13.18, 33 (+1.26) | 17.0, 21 (-1.79) | 34.37, 13 (+0.5) | 19319 | 4600張 | 3625.0 | 3580.0 | 3765.0 | 3210.0 |
| 2026-05-15 | 1.01, 16042 (+0.15) | 6.93, 17809 (+0.49) | 10.88, 57 (+0.73) | 11.92, 30 (-0.54) | 18.79, 23 (+1.0) | 33.87, 12 (-1.04) | 18332 | 5689張 | 3830.0 | 4370.0 | 4665.0 | 3800.0 |
| 2026-05-08 | 0.86, 12910 (-0.03) | 6.44, 14471 (-0.16) | 10.15, 51 (+0.31) | 12.46, 31 (-0.63) | 17.79, 22 (+0.96) | 34.91, 12 (+0.06) | 14994 | 4882張 | 4335.0 | 3910.0 | 4785.0 | 3910.0 |
| 2026-04-30 | 0.89, 13245 (+0.01) | 6.6, 14872 (+0.07) | 9.84, 51 (-0.99) | 13.09, 32 (+0.16) | 16.83, 20 (+1.88) | 34.85, 12 (-1.57) | 15399 | 2285張 | 3895.0 | 4000.0 | 4060.0 | 3805.0 |
| 2026-04-24 | 0.88, 12993 (+0.03) | 6.53, 14612 (+0.22) | 10.83, 56 (+1.66) | 12.93, 33 (-0.56) | 14.95, 18 (-0.86) | 36.42, 13 (-0.16) | 15144 | 5378張 | 3900.0 | 4000.0 | 4570.0 | 3655.0 |
| 2026-04-17 | 0.85, 11184 (-0.16) | 6.31, 12753 (-0.78) | 9.17, 50 (+1.16) | 13.49, 35 (+0.17) | 15.81, 19 (-0.62) | 36.58, 13 (+0.1) | 13293 | 5310張 | 4075.0 | 2995.0 | 4075.0 | 2945.0 |
| 2026-04-10 | 1.01, 12286 (-0.05) | 7.09, 14099 (-0.3) | 8.01, 44 (+0.15) | 13.32, 34 (+0.26) | 16.43, 20 (-1.37) | 36.48, 13 (+1.56) | 14629 | 4450張 | 2955.0 | 2700.0 | 3140.0 | 2670.0 |
| 2026-04-02 | 1.06, 12696 (0.0) | 7.39, 14599 (+0.03) | 7.86, 43 (-0.08) | 13.06, 34 (-0.25) | 17.8, 22 (+0.7) | 34.92, 12 (-0.06) | 15138 | 3967張 | 2630.0 | 2740.0 | 2845.0 | 2600.0 |
| 2026-03-27 | 1.06, 12492 (-0.13) | 7.36, 14342 (-0.54) | 7.94, 42 (+0.03) | 13.31, 34 (+0.3) | 17.1, 22 (+0.56) | 34.98, 12 (-0.05) | 14886 | 5799張 | 2825.0 | 2480.0 | 2980.0 | 2480.0 |
| 2026-03-20 | 1.19, 13338 (-0.13) | 7.9, 15327 (-0.48) | 7.91, 42 (+0.01) | 13.01, 34 (-2.99) | 16.54, 21 (+1.07) | 35.03, 12 (+1.88) | 15880 | 7951張 | 2700.0 | 2550.0 | 2845.0 | 2490.0 |
| 2026-03-13 | 1.32, 13915 (-0.03) | 8.38, 16008 (-0.08) | 7.9, 40 (+0.45) | 16.0, 42 (-1.25) | 15.47, 18 (+1.06) | 33.15, 11 (-0.07) | 16557 | 3493張 | 2480.0 | 2155.0 | 2565.0 | 2150.0 |
| 2026-03-06 | 1.35, 14120 (-0.13) | 8.46, 16245 (-0.63) | 7.45, 39 (-1.32) | 17.25, 45 (+1.98) | 14.41, 17 (+1.83) | 33.22, 11 (-1.7) | 16795 | 2881張 | 2390.0 | 2430.0 | 2585.0 | 2150.0 |
| 2026-02-26 | 1.48, 14990 (-0.35) | 9.09, 17315 (-1.4) | 8.77, 45 (-0.79) | 15.27, 39 (+0.15) | 12.58, 16 (+0.62) | 34.92, 12 (+0.41) | 17871 | 7532張 | 2530.0 | 2180.0 | 2600.0 | 2180.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 1.83, 16981 (-0.21) | 10.49, 19726 (-1.06) | 9.56, 50 (+0.14) | 15.12, 38 (-0.2) | 11.96, 15 (0.0) | 34.51, 12 (+0.68) | 20271 | 5146張 | 1985.0 | 1950.0 | 1985.0 | 1770.0 |
| 2026-02-06 | 2.04, 18485 (+0.05) | 11.55, 21564 (+0.16) | 9.42, 48 (+0.63) | 15.32, 38 (+0.98) | 11.96, 14 (-1.04) | 33.83, 12 (+0.31) | 22113 | 7532張 | 1850.0 | 1755.0 | 1875.0 | 1660.0 |
| 2026-01-30 | 1.99, 18376 (-0.31) | 11.39, 21412 (-1.41) | 8.79, 45 (+1.08) | 14.34, 36 (-0.25) | 13.0, 15 (-0.86) | 33.52, 12 (+0.55) | 21963 | 10546張 | 1830.0 | 1545.0 | 1990.0 | 1540.0 |
| 2026-01-23 | 2.3, 19858 (+0.1) | 12.8, 23222 (+0.47) | 7.71, 42 (-0.83) | 14.59, 37 (+1.3) | 13.86, 17 (+0.13) | 32.97, 11 (-1.23) | 23770 | 6881張 | 1520.0 | 1680.0 | 1745.0 | 1490.0 |
| 2026-01-16 | 2.2, 19545 (+0.03) | 12.33, 22805 (-0.08) | 8.54, 46 (+0.83) | 13.29, 35 (-0.33) | 13.73, 17 (-0.13) | 34.2, 11 (-0.26) | 23352 | 2870張 | 1675.0 | 1680.0 | 1750.0 | 1655.0 |
| 2026-01-09 | 2.17, 19522 (+0.07) | 12.41, 22831 (+0.29) | 7.71, 42 (+0.15) | 13.62, 36 (-1.21) | 13.86, 17 (-0.39) | 34.46, 11 (+1.11) | 23372 | 5018張 | 1650.0 | 1730.0 | 1780.0 | 1600.0 |
| 2026-01-02 | 2.1, 19357 (+0.03) | 12.12, 22639 (+0.19) | 7.56, 41 (+0.28) | 14.83, 39 (+0.19) | 14.25, 16 (-0.84) | 33.35, 10 (0.0) | 23176 | 2310張 | 1720.0 | 1750.0 | 1825.0 | 1705.0 |
| 2025-12-26 | 2.07, 19184 (+0.04) | 11.93, 22409 (+0.13) | 7.28, 41 (-0.96) | 14.64, 39 (+1.26) | 15.09, 17 (-0.69) | 33.35, 10 (-0.03) | 22946 | 1414張 | 1710.0 | 1750.0 | 1775.0 | 1705.0 |
| 2025-12-19 | 2.03, 19079 (+0.23) | 11.8, 22263 (+0.83) | 8.24, 46 (+0.11) | 13.38, 36 (-0.08) | 15.78, 18 (+0.37) | 33.38, 10 (+0.04) | 22799 | 3966張 | 1715.0 | 1855.0 | 1865.0 | 1660.0 |
| 2025-12-12 | 1.8, 18073 (+0.22) | 10.97, 21066 (+1.12) | 8.13, 44 (-0.88) | 13.46, 35 (-0.2) | 15.41, 17 (0.0) | 33.34, 10 (-0.13) | 21613 | 4033張 | 1890.0 | 1985.0 | 2020.0 | 1855.0 |
| 2025-12-05 | 1.58, 16433 (-0.09) | 9.85, 19115 (-0.46) | 9.01, 48 (+0.59) | 13.66, 35 (+0.32) | 15.41, 17 (-0.49) | 33.47, 10 (-0.21) | 19666 | 5648張 | 1995.0 | 2045.0 | 2195.0 | 1970.0 |
| 2025-11-28 | 1.67, 17036 (+0.11) | 10.31, 19845 (+0.32) | 8.42, 45 (-1.03) | 13.34, 33 (-0.17) | 15.9, 18 (+0.8) | 33.68, 10 (+0.2) | 20397 | 4090張 | 2045.0 | 1860.0 | 2080.0 | 1840.0 |
| 2025-11-21 | 1.56, 16515 (-0.01) | 9.99, 19242 (-0.03) | 9.45, 49 (-0.35) | 13.51, 34 (+0.55) | 15.1, 17 (-0.22) | 33.48, 10 (+0.18) | 19790 | 5845張 | 1835.0 | 2120.0 | 2150.0 | 1830.0 |
| 2025-11-14 | 1.57, 16599 (+0.08) | 10.02, 19289 (+0.5) | 9.8, 50 (-0.75) | 12.96, 33 (+0.57) | 15.32, 17 (-0.43) | 33.3, 10 (-0.14) | 19837 | 2964張 | 1955.0 | 2100.0 | 2110.0 | 1945.0 |
| 2025-11-07 | 1.49, 15822 (+0.11) | 9.52, 18314 (+0.38) | 10.55, 54 (+0.24) | 12.39, 32 (+1.22) | 15.75, 18 (-0.22) | 33.44, 10 (-1.35) | 18866 | 5386張 | 2095.0 | 1965.0 | 2170.0 | 1930.0 |
| 2025-10-31 | 1.38, 15185 (+0.14) | 9.14, 17592 (+0.55) | 10.31, 52 (-0.12) | 11.17, 28 (+0.19) | 15.97, 19 (-0.79) | 34.79, 11 (+0.01) | 18138 | 4104張 | 1990.0 | 2220.0 | 2230.0 | 1965.0 |
| 2025-10-23 | 1.24, 14195 (-0.12) | 8.59, 16437 (-0.48) | 10.43, 53 (-0.53) | 10.98, 28 (0.0) | 16.76, 19 (+1.51) | 34.78, 11 (-0.81) | 16980 | 5299張 | 2150.0 | 2340.0 | 2425.0 | 2135.0 |
| 2025-10-17 | 1.36, 15046 (+0.05) | 9.07, 17444 (+0.2) | 10.96, 56 (+0.38) | 10.98, 28 (+0.27) | 15.25, 17 (+1.27) | 35.59, 12 (-2.28) | 17980 | 5472張 | 2210.0 | 1955.0 | 2260.0 | 1945.0 |
| 2025-10-09 | 1.31, 14508 (+0.01) | 8.87, 16845 (-0.01) | 10.58, 55 (-0.2) | 10.71, 28 (+0.37) | 13.98, 17 (+0.13) | 37.87, 13 (+0.2) | 17385 | 1636張 | 2035.0 | 2110.0 | 2115.0 | 2000.0 |
| 2025-10-03 | 1.3, 14532 (+0.13) | 8.88, 16907 (+0.61) | 10.78, 56 (-0.07) | 10.34, 27 (-0.54) | 13.85, 17 (-0.1) | 37.67, 13 (-0.1) | 17453 | 2818張 | 2070.0 | 2055.0 | 2075.0 | 1970.0 |
| 2025-09-26 | 1.17, 13595 (+0.02) | 8.27, 15736 (-0.05) | 10.85, 56 (-0.95) | 10.88, 29 (-0.63) | 13.95, 17 (+0.33) | 37.77, 13 (+1.46) | 16286 | 4039張 | 2035.0 | 2115.0 | 2230.0 | 2035.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 1.15, 13448 (+0.09) | 8.32, 15617 (+0.53) | 11.8, 61 (+0.14) | 11.51, 30 (+0.24) | 13.62, 16 (-0.85) | 36.31, 13 (+0.21) | 16172 | 3017張 | 2110.0 | 2235.0 | 2235.0 | 2075.0 |
| 2025-09-12 | 1.06, 12698 (0.0) | 7.79, 14692 (-0.07) | 11.66, 60 (+0.37) | 11.27, 30 (-1.11) | 14.47, 17 (0.0) | 36.1, 13 (+0.37) | 15253 | 2661張 | 2265.0 | 2450.0 | 2470.0 | 2260.0 |
| 2025-09-05 | 1.06, 12650 (-0.21) | 7.86, 14664 (-1.06) | 11.29, 60 (+1.96) | 12.38, 33 (+0.36) | 14.47, 17 (-0.31) | 35.73, 13 (-0.44) | 15228 | 8536張 | 2460.0 | 2065.0 | 2525.0 | 2050.0 |
| 2025-08-29 | 1.27, 13908 (-0.02) | 8.92, 16223 (-0.31) | 9.33, 50 (-0.03) | 12.02, 33 (+0.44) | 14.78, 18 (+0.33) | 36.17, 14 (+0.01) | 16778 | 2349張 | 2065.0 | 2080.0 | 2165.0 | 2035.0 |
| 2025-08-22 | 1.29, 14244 (+0.11) | 9.23, 16684 (+0.31) | 9.36, 50 (-0.45) | 11.58, 32 (-1.1) | 14.45, 18 (+1.14) | 36.16, 14 (+0.02) | 17248 | 4052張 | 2030.0 | 2060.0 | 2100.0 | 1945.0 |
| 2025-08-15 | 1.18, 13558 (+0.01) | 8.92, 15885 (+0.03) | 9.81, 53 (-1.54) | 12.68, 34 (+0.91) | 13.31, 17 (+0.32) | 36.14, 14 (+0.08) | 16451 | 3406張 | 2080.0 | 2115.0 | 2225.0 | 2045.0 |
| 2025-08-08 | 1.17, 13507 (0.0) | 8.89, 15816 (-0.04) | 11.35, 61 (+0.09) | 11.77, 31 (-0.47) | 12.99, 17 (-0.95) | 36.06, 14 (+1.09) | 16381 | 3706張 | 2105.0 | 2020.0 | 2165.0 | 1985.0 |
| 2025-08-01 | 1.17, 13550 (+0.04) | 8.93, 15897 (+0.11) | 11.26, 59 (-0.57) | 12.24, 33 (-0.04) | 13.94, 17 (-0.62) | 34.97, 13 (+1.45) | 16466 | 2528張 | 2060.0 | 2065.0 | 2085.0 | 1975.0 |
| 2025-07-25 | 1.13, 13365 (+0.15) | 8.82, 15700 (+0.68) | 11.83, 61 (+0.74) | 12.28, 33 (+1.17) | 14.56, 17 (-0.42) | 33.52, 12 (-1.84) | 16274 | 5551張 | 2050.0 | 2265.0 | 2265.0 | 1985.0 |
| 2025-07-18 | 0.98, 12378 (+0.17) | 8.14, 14509 (+1.06) | 11.09, 58 (+0.54) | 11.11, 30 (+1.02) | 14.98, 19 (-1.57) | 35.36, 13 (-0.21) | 15072 | 4435張 | 2255.0 | 2385.0 | 2385.0 | 2165.0 |
| 2025-07-11 | 0.81, 11124 (+0.01) | 7.08, 12930 (+0.14) | 10.55, 56 (+0.48) | 10.09, 28 (-1.23) | 16.55, 21 (+0.72) | 35.57, 13 (-0.05) | 13503 | 2242張 | 2395.0 | 2480.0 | 2490.0 | 2345.0 |
| 2025-07-04 | 0.8, 10998 (-0.04) | 6.94, 12787 (-0.21) | 10.07, 54 (+0.38) | 11.32, 31 (+0.11) | 15.83, 20 (-0.44) | 35.62, 13 (+0.08) | 13359 | 2712張 | 2495.0 | 2430.0 | 2575.0 | 2350.0 |
| 2025-06-27 | 0.84, 11249 (-0.02) | 7.15, 13088 (-0.15) | 9.69, 52 (-0.17) | 11.21, 31 (+0.06) | 16.27, 21 (-1.29) | 35.54, 13 (+1.35) | 13656 | 2034張 | 2390.0 | 2210.0 | 2465.0 | 2205.0 |
| 2025-06-20 | 0.86, 11564 (+0.03) | 7.3, 13458 (+0.17) | 9.86, 54 (-0.72) | 11.15, 32 (0.0) | 17.56, 22 (-0.05) | 34.19, 12 (+0.21) | 14025 | 2623張 | 2260.0 | 2340.0 | 2355.0 | 2240.0 |
| 2025-06-13 | 0.83, 11275 (-0.04) | 7.13, 13123 (-0.28) | 10.58, 57 (+0.79) | 11.15, 31 (-0.97) | 17.61, 22 (+0.63) | 33.98, 12 (+0.08) | 13689 | 3834張 | 2365.0 | 2180.0 | 2490.0 | 2145.0 |
| 2025-06-06 | 0.87, 11678 (+0.07) | 7.41, 13618 (+0.22) | 9.79, 53 (-0.29) | 12.12, 33 (+1.21) | 16.98, 21 (-0.88) | 33.9, 12 (-0.08) | 14180 | 4638張 | 2170.0 | 2320.0 | 2345.0 | 2120.0 |
| 2025-05-29 | 0.8, 11201 (+0.04) | 7.19, 13071 (+0.21) | 10.08, 55 (-0.09) | 10.91, 31 (+0.49) | 17.86, 23 (-0.3) | 33.98, 12 (-0.03) | 13638 | 2692張 | 2405.0 | 2310.0 | 2415.0 | 2240.0 |
| 2025-05-23 | 0.76, 11009 (+0.04) | 6.98, 12823 (+0.42) | 10.17, 56 (+0.76) | 10.42, 29 (-1.0) | 18.16, 23 (+2.4) | 34.01, 12 (-1.8) | 13393 | 3752張 | 2300.0 | 2560.0 | 2565.0 | 2300.0 |
| 2025-05-16 | 0.72, 10649 (-0.01) | 6.56, 12327 (0.0) | 9.41, 52 (-0.06) | 11.42, 31 (+0.2) | 15.76, 20 (-0.85) | 35.81, 13 (+0.19) | 12904 | 2956張 | 2570.0 | 2505.0 | 2600.0 | 2450.0 |
| 2025-05-09 | 0.73, 10645 (+0.02) | 6.56, 12301 (+0.28) | 9.47, 52 (-0.17) | 11.22, 31 (-0.69) | 16.61, 21 (+0.13) | 35.62, 13 (+0.34) | 12871 | 3190張 | 2480.0 | 2585.0 | 2630.0 | 2405.0 |
| 2025-05-02 | 0.71, 10542 (-0.01) | 6.28, 12094 (-0.02) | 9.64, 53 (-0.72) | 11.91, 33 (+0.69) | 16.48, 21 (-0.43) | 35.28, 13 (+0.31) | 12666 | 2321張 | 2545.0 | 2675.0 | 2675.0 | 2485.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.72, 10581 (-0.01) | 6.3, 12120 (-0.14) | 10.36, 57 (+0.27) | 11.22, 31 (-0.91) | 16.91, 22 (+0.5) | 34.97, 13 (+0.09) | 12695 | 3239張 | 2675.0 | 2360.0 | 2675.0 | 2210.0 |
| 2025-04-18 | 0.73, 10736 (-0.01) | 6.44, 12310 (-0.17) | 10.09, 55 (-0.09) | 12.13, 34 (-0.24) | 16.41, 21 (-1.33) | 34.88, 13 (+1.8) | 12886 | 3390張 | 2370.0 | 2295.0 | 2430.0 | 2220.0 |
| 2025-04-11 | 0.74, 10763 (0.0) | 6.61, 12390 (0.0) | 10.18, 54 (-0.59) | 12.37, 34 (-0.27) | 17.74, 22 (+0.5) | 33.08, 12 (-0.15) | 12965 | 3590張 | 2215.0 | 2135.0 | 2215.0 | 1735.0 |
| 2025-04-02 | 0.74, 10865 (+0.03) | 6.61, 12515 (-0.01) | 10.77, 58 (+0.38) | 12.64, 34 (+0.11) | 17.24, 21 (+0.04) | 33.23, 12 (-0.11) | 13095 | 1949張 | 2370.0 | 2320.0 | 2385.0 | 2220.0 |
| 2025-03-28 | 0.71, 10825 (+0.02) | 6.62, 12497 (+0.21) | 10.39, 56 (-0.91) | 12.53, 33 (+0.14) | 17.2, 21 (+0.51) | 33.34, 12 (-0.24) | 13081 | 2741張 | 2440.0 | 2605.0 | 2640.0 | 2425.0 |
| 2025-03-21 | 0.69, 10626 (0.0) | 6.41, 12235 (+0.02) | 11.3, 60 (-0.13) | 12.39, 32 (-0.59) | 16.69, 20 (+0.51) | 33.58, 12 (+0.09) | 12822 | 2375張 | 2575.0 | 2625.0 | 2700.0 | 2530.0 |
| 2025-03-14 | 0.69, 10673 (+0.11) | 6.39, 12318 (+0.22) | 11.43, 61 (-0.39) | 12.98, 34 (+0.24) | 16.18, 19 (+0.64) | 33.49, 12 (-0.21) | 12911 | 3264張 | 2590.0 | 2805.0 | 2810.0 | 2520.0 |
| 2025-03-07 | 0.58, 10007 (+0.03) | 6.17, 11574 (+0.06) | 11.82, 64 (+0.38) | 12.74, 33 (+0.68) | 15.54, 18 (-0.77) | 33.7, 12 (-0.04) | 12174 | 2891張 | 2780.0 | 2930.0 | 3010.0 | 2720.0 |
| 2025-02-27 | 0.55, 9744 (+0.06) | 6.11, 11314 (+0.25) | 11.44, 62 (-0.08) | 12.06, 31 (+0.79) | 16.31, 19 (-0.4) | 33.74, 12 (+0.05) | 11912 | 2162張 | 2945.0 | 2975.0 | 3025.0 | 2860.0 |
| 2025-02-21 | 0.49, 9048 (+0.09) | 5.86, 10559 (+0.44) | 11.52, 63 (+0.08) | 11.27, 29 (-0.03) | 16.71, 20 (-0.11) | 33.69, 12 (+0.15) | 11158 | 2988張 | 3030.0 | 2855.0 | 3155.0 | 2855.0 |
| 2025-02-14 | 0.4, 7876 (+0.05) | 5.42, 9249 (+0.32) | 11.44, 61 (-0.66) | 11.3, 28 (+0.12) | 16.82, 20 (-0.07) | 33.54, 12 (-0.19) | 9852 | 3140張 | 2900.0 | 3310.0 | 3360.0 | 2900.0 |
| 2025-02-07 | 0.35, 6965 (+0.02) | 5.1, 8210 (+0.23) | 12.1, 65 (-0.65) | 11.18, 28 (+0.24) | 16.89, 20 (-0.17) | 33.73, 12 (-0.25) | 8814 | 2528張 | 3355.0 | 3085.0 | 3395.0 | 3050.0 |
| 2025-01-24 | 0.33, 6505 (-0.03) | 4.87, 7665 (-0.16) | 12.75, 69 (+0.14) | 10.94, 27 (-0.4) | 17.06, 20 (+0.52) | 33.98, 12 (+0.13) | 8264 | 1474張 | 3380.0 | 3280.0 | 3560.0 | 3240.0 |
| 2025-01-17 | 0.36, 6905 (0.0) | 5.03, 8098 (-0.08) | 12.61, 68 (+0.31) | 11.34, 28 (+0.25) | 16.54, 19 (-0.58) | 33.85, 12 (+0.1) | 8694 | 2239張 | 3250.0 | 3120.0 | 3320.0 | 2990.0 |
| 2025-01-10 | 0.36, 6879 (0.0) | 5.11, 8084 (+0.01) | 12.3, 65 (+0.54) | 11.09, 28 (-0.16) | 17.12, 20 (-0.09) | 33.75, 12 (+0.21) | 8673 | 2325張 | 3120.0 | 3055.0 | 3330.0 | 3050.0 |
| 2025-01-03 | 0.36, 7044 (+0.01) | 5.1, 8266 (+0.13) | 11.76, 62 (-0.23) | 11.25, 29 (+0.05) | 17.21, 20 (+0.02) | 33.54, 12 (-0.09) | 8858 | 2088張 | 3030.0 | 3405.0 | 3405.0 | 2970.0 |
| 2024-12-27 | 0.35, 6446 (-0.01) | 4.97, 7607 (-0.18) | 11.99, 63 (-0.19) | 11.2, 29 (+0.11) | 17.19, 20 (+0.16) | 33.63, 12 (-0.24) | 8198 | 1882張 | 3405.0 | 3400.0 | 3500.0 | 3310.0 |
| 2024-12-20 | 0.36, 6641 (-0.01) | 5.15, 7833 (-0.12) | 12.18, 64 (+0.86) | 11.09, 29 (-1.23) | 17.03, 20 (+0.75) | 33.87, 12 (-0.16) | 8414 | 3653張 | 3350.0 | 3275.0 | 3470.0 | 3200.0 |
| 2024-12-13 | 0.37, 6783 (-0.03) | 5.27, 8031 (-0.19) | 11.32, 60 (+0.07) | 12.32, 32 (+0.34) | 16.28, 19 (-0.24) | 34.03, 12 (-0.05) | 8614 | 3076張 | 3275.0 | 3150.0 | 3365.0 | 3075.0 |
| 2024-12-06 | 0.4, 7060 (-0.01) | 5.46, 8374 (-0.04) | 11.25, 59 (-0.87) | 11.98, 31 (+0.98) | 16.52, 19 (-0.17) | 34.08, 12 (-0.01) | 8952 | 3090張 | 3125.0 | 2930.0 | 3135.0 | 2805.0 |
| 2024-11-29 | 0.41, 7269 (+0.02) | 5.5, 8623 (+0.19) | 12.12, 63 (-0.01) | 11.0, 28 (-0.05) | 16.69, 19 (+0.05) | 34.09, 12 (-0.43) | 9199 | 2863張 | 2915.0 | 3030.0 | 3105.0 | 2740.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.39, 6928 (+0.01) | 5.31, 8214 (+0.06) | 12.13, 63 (+0.73) | 11.05, 28 (+0.13) | 16.64, 19 (+1.15) | 34.52, 12 (-1.47) | 8792 | 4332張 | 3000.0 | 2990.0 | 3145.0 | 2815.0 |
| 2024-11-15 | 0.38, 6929 (+0.06) | 5.25, 8206 (+0.53) | 11.4, 59 (-0.13) | 10.92, 28 (-0.02) | 15.49, 18 (-0.19) | 35.99, 13 (-0.24) | 8780 | 5777張 | 3000.0 | 3680.0 | 3695.0 | 2945.0 |
| 2024-11-08 | 0.32, 5918 (0.0) | 4.72, 7002 (-0.04) | 11.53, 60 (+0.14) | 10.94, 27 (+0.66) | 15.68, 18 (-0.65) | 36.23, 13 (+0.13) | 7582 | 2915張 | 3505.0 | 3280.0 | 3540.0 | 3190.0 |
| 2024-11-01 | 0.32, 6009 (0.0) | 4.76, 7106 (+0.08) | 11.39, 59 (-0.29) | 10.28, 26 (+0.23) | 16.33, 19 (0.0) | 36.1, 13 (-0.12) | 7689 | 3153張 | 3260.0 | 3185.0 | 3405.0 | 3035.0 |
| 2024-10-25 | 0.32, 5955 (0.0) | 4.68, 7043 (-0.04) | 11.68, 60 (+0.03) | 10.05, 26 (-0.18) | 16.33, 19 (-0.12) | 36.22, 13 (+0.03) | 7631 | 4422張 | 3210.0 | 3105.0 | 3500.0 | 3060.0 |
| 2024-10-18 | 0.32, 5701 (0.0) | 4.72, 6805 (+0.01) | 11.65, 60 (+0.27) | 10.23, 27 (-0.15) | 16.45, 19 (-1.76) | 36.19, 13 (+1.45) | 7392 | 3080張 | 3045.0 | 3165.0 | 3215.0 | 3005.0 |
| 2024-10-11 | 0.32, 5915 (-0.07) | 4.71, 7030 (-0.47) | 11.38, 59 (-0.77) | 10.38, 27 (+0.17) | 18.21, 21 (+2.18) | 34.74, 12 (-1.52) | 7618 | 3149張 | 3150.0 | 3000.0 | 3150.0 | 2870.0 |
| 2024-10-04 | 0.39, 6732 (-0.03) | 5.18, 7969 (-0.15) | 12.15, 64 (+0.42) | 10.21, 27 (-0.43) | 16.03, 19 (+0.3) | 36.26, 13 (+0.02) | 8552 | 3746張 | 3000.0 | 2730.0 | 3010.0 | 2570.0 |
| 2024-09-27 | 0.42, 7066 (-0.01) | 5.33, 8351 (-0.13) | 11.73, 61 (+0.62) | 10.64, 28 (+0.15) | 15.73, 18 (-0.04) | 36.24, 13 (-0.25) | 8933 | 4047張 | 2695.0 | 2180.0 | 2875.0 | 2080.0 |
| 2024-09-20 | 0.43, 7297 (+0.01) | 5.46, 8666 (+0.11) | 11.11, 58 (+0.2) | 10.49, 27 (-0.7) | 15.77, 18 (+1.6) | 36.49, 13 (-1.38) | 9241 | 1985張 | 2155.0 | 2380.0 | 2385.0 | 2065.0 |
| 2024-09-13 | 0.42, 7240 (+0.01) | 5.35, 8551 (+0.07) | 10.91, 57 (-0.1) | 11.19, 29 (+1.1) | 14.17, 16 (-0.25) | 37.87, 14 (-0.62) | 9117 | 1814張 | 2360.0 | 2250.0 | 2445.0 | 2135.0 |
| 2024-09-06 | 0.41, 7120 (0.0) | 5.28, 8405 (+0.02) | 11.01, 56 (+0.94) | 10.09, 26 (-0.74) | 14.42, 16 (+0.13) | 38.49, 14 (+0.13) | 8970 | 1518張 | 2305.0 | 2675.0 | 2675.0 | 2300.0 |
| 2024-08-30 | 0.41, 7066 (-0.01) | 5.26, 8351 (+0.03) | 10.07, 51 (-1.05) | 10.83, 28 (+0.58) | 14.29, 16 (-0.03) | 38.36, 14 (+0.01) | 8920 | 1248張 | 2635.0 | 2615.0 | 2675.0 | 2530.0 |
| 2024-08-23 | 0.42, 7123 (-0.02) | 5.23, 8393 (-0.16) | 11.12, 57 (+0.09) | 10.25, 26 (-0.09) | 14.32, 16 (+0.05) | 38.35, 14 (-0.14) | 8962 | 1626張 | 2560.0 | 2580.0 | 2700.0 | 2535.0 |
| 2024-08-16 | 0.44, 7522 (-0.02) | 5.39, 8849 (-0.14) | 11.03, 57 (+0.05) | 10.34, 26 (+0.27) | 14.27, 16 (-0.63) | 38.49, 14 (-0.08) | 9419 | 2225張 | 2580.0 | 2275.0 | 2595.0 | 2215.0 |
| 2024-08-09 | 0.46, 7764 (+0.01) | 5.53, 9158 (-0.08) | 10.98, 57 (+0.67) | 10.07, 26 (-0.18) | 14.9, 17 (-0.52) | 38.57, 14 (+0.21) | 9725 | 4028張 | 2235.0 | 1995.0 | 2330.0 | 1885.0 |
| 2024-08-02 | 0.45, 7651 (+0.03) | 5.61, 9083 (+0.07) | 10.31, 53 (+0.44) | 10.25, 27 (-0.01) | 15.42, 18 (+0.27) | 38.36, 14 (-0.2) | 9645 | 1978張 | 2110.0 | 2335.0 | 2425.0 | 2095.0 |
| 2024-07-26 | 0.42, 7420 (+0.02) | 5.54, 8792 (+0.11) | 9.87, 51 (-0.66) | 10.26, 27 (-0.35) | 15.15, 18 (-0.09) | 38.56, 14 (+0.05) | 9360 | 1469張 | 2290.0 | 2455.0 | 2505.0 | 2270.0 |
| 2024-07-19 | 0.4, 7276 (+0.03) | 5.43, 8610 (+0.35) | 10.53, 55 (-0.62) | 10.61, 28 (-0.11) | 15.24, 18 (+0.15) | 38.51, 14 (+0.05) | 9170 | 2280張 | 2450.0 | 2735.0 | 2775.0 | 2440.0 |
| 2024-07-12 | 0.37, 6738 (-0.05) | 5.08, 7979 (-0.3) | 11.15, 58 (-0.58) | 10.72, 28 (+0.05) | 15.09, 18 (-0.13) | 38.46, 14 (+0.3) | 8547 | 3015張 | 2685.0 | 2555.0 | 2930.0 | 2555.0 |
| 2024-07-05 | 0.42, 7326 (0.0) | 5.38, 8659 (-0.11) | 11.73, 63 (+1.11) | 10.67, 28 (-0.34) | 15.22, 18 (-0.03) | 38.16, 14 (-0.07) | 9225 | 1124張 | 2580.0 | 2600.0 | 2730.0 | 2505.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.42, 7430 (+0.01) | 5.49, 8801 (+0.09) | 10.62, 57 (+0.08) | 11.01, 29 (+0.39) | 15.25, 18 (-1.69) | 38.23, 14 (+1.31) | 9366 | 1990張 | 2570.0 | 2600.0 | 2775.0 | 2525.0 |
| 2024-06-21 | 0.41, 7185 (-0.02) | 5.4, 8515 (-0.11) | 10.54, 56 (-0.42) | 10.62, 28 (-0.65) | 16.94, 20 (+1.01) | 36.92, 13 (+0.18) | 9077 | 2899張 | 2615.0 | 2720.0 | 2840.0 | 2605.0 |
| 2024-06-14 | 0.43, 7462 (-0.05) | 5.51, 8813 (-0.31) | 10.96, 58 (-0.42) | 11.27, 29 (+1.01) | 15.93, 18 (-0.63) | 36.74, 13 (+0.2) | 9381 | 3251張 | 2705.0 | 2360.0 | 2750.0 | 2305.0 |
| 2024-06-07 | 0.48, 8134 (0.0) | 5.82, 9611 (-0.07) | 11.38, 61 (-0.13) | 10.26, 27 (-0.13) | 16.56, 19 (+0.73) | 36.54, 13 (-0.28) | 10178 | 2316張 | 2385.0 | 2220.0 | 2435.0 | 2165.0 |
| 2024-05-31 | 0.48, 8121 (+0.01) | 5.89, 9650 (+0.01) | 11.51, 62 (-0.45) | 10.39, 27 (+0.51) | 15.83, 18 (-1.96) | 36.82, 13 (+1.71) | 10217 | 2845張 | 2200.0 | 2385.0 | 2445.0 | 2200.0 |
| 2024-05-24 | 0.47, 7958 (+0.01) | 5.88, 9457 (+0.05) | 11.96, 64 (-0.43) | 9.88, 26 (-0.02) | 17.79, 20 (+0.13) | 35.11, 12 (-0.17) | 10020 | 1747張 | 2380.0 | 2400.0 | 2425.0 | 2260.0 |
| 2024-05-17 | 0.46, 7855 (-0.03) | 5.83, 9331 (-0.1) | 12.39, 67 (+1.1) | 9.9, 26 (-1.23) | 17.66, 20 (+0.27) | 35.28, 12 (+0.3) | 9897 | 3133張 | 2430.0 | 2210.0 | 2540.0 | 2210.0 |
| 2024-05-10 | 0.49, 8238 (+0.01) | 5.93, 9752 (+0.02) | 11.29, 62 (-0.41) | 11.13, 30 (+0.55) | 17.39, 20 (+0.06) | 34.98, 12 (-0.01) | 10320 | 3198張 | 2210.0 | 2290.0 | 2350.0 | 2130.0 |
| 2024-05-03 | 0.48, 8074 (-0.02) | 5.91, 9575 (-0.27) | 11.7, 65 (+0.08) | 10.58, 29 (-0.77) | 17.33, 20 (+0.88) | 34.99, 12 (+0.25) | 10144 | 3308張 | 2250.0 | 2165.0 | 2435.0 | 2165.0 |
| 2024-04-26 | 0.5, 8484 (+0.07) | 6.18, 10086 (+0.51) | 11.62, 63 (-1.0) | 11.35, 30 (-0.25) | 16.45, 19 (+2.12) | 34.74, 12 (-1.24) | 10664 | 5580張 | 2115.0 | 2160.0 | 2190.0 | 1930.0 |
| 2024-04-19 | 0.43, 7652 (-0.01) | 5.67, 9072 (-0.29) | 12.62, 69 (+0.29) | 11.6, 31 (-0.85) | 14.33, 17 (-0.18) | 35.98, 13 (+1.21) | 9668 | 3755張 | 2190.0 | 2440.0 | 2510.0 | 2190.0 |
| 2024-04-12 | 0.44, 7782 (+0.05) | 5.96, 9303 (+0.23) | 12.33, 67 (+0.72) | 12.45, 33 (-1.49) | 14.51, 17 (+0.64) | 34.77, 13 (-0.17) | 9896 | 3771張 | 2480.0 | 2610.0 | 2660.0 | 2270.0 |
| 2024-04-03 | 0.39, 7381 (-0.01) | 5.73, 8840 (-0.11) | 11.61, 64 (-0.67) | 13.94, 37 (+1.07) | 13.87, 16 (-0.51) | 34.94, 13 (-0.01) | 9432 | 1150張 | 2510.0 | 2530.0 | 2590.0 | 2420.0 |
| 2024-03-29 | 0.4, 7407 (+0.03) | 5.84, 8898 (+0.24) | 12.28, 67 (-0.48) | 12.87, 34 (+1.25) | 14.38, 17 (-1.16) | 34.95, 13 (+0.3) | 9485 | 3650張 | 2490.0 | 2520.0 | 2665.0 | 2390.0 |
| 2024-03-22 | 0.37, 7097 (+0.03) | 5.6, 8519 (+0.11) | 12.76, 69 (-0.61) | 11.62, 31 (+0.29) | 15.54, 19 (-0.11) | 34.65, 13 (-0.04) | 9108 | 2838張 | 2495.0 | 2735.0 | 2775.0 | 2440.0 |
| 2024-03-15 | 0.34, 6814 (+0.03) | 5.49, 8170 (+0.16) | 13.37, 72 (+0.15) | 11.33, 30 (-0.55) | 15.65, 19 (+0.47) | 34.69, 13 (0.0) | 8754 | 2826張 | 2700.0 | 2750.0 | 2820.0 | 2580.0 |
| 2024-03-08 | 0.31, 6570 (-0.02) | 5.33, 7892 (-0.1) | 13.22, 71 (+0.07) | 11.88, 31 (+0.45) | 15.18, 18 (-0.57) | 34.69, 13 (+0.01) | 8484 | 3137張 | 2750.0 | 2910.0 | 2995.0 | 2695.0 |
| 2024-03-01 | 0.33, 6758 (+0.04) | 5.43, 8141 (+0.16) | 13.15, 70 (+0.76) | 11.43, 30 (+1.26) | 15.75, 19 (-1.43) | 34.68, 13 (+0.07) | 8732 | 2789張 | 2855.0 | 2760.0 | 2865.0 | 2615.0 |
| 2024-02-23 | 0.29, 6331 (+0.07) | 5.27, 7646 (+0.56) | 12.39, 66 (-0.39) | 10.17, 28 (-0.83) | 17.18, 21 (+1.83) | 34.61, 13 (-1.67) | 8235 | 3268張 | 2755.0 | 2790.0 | 2960.0 | 2745.0 |
| 2024-02-16 | 0.22, 5086 (0.0) | 4.71, 6171 (-0.09) | 12.78, 69 (+0.24) | 11.0, 30 (+0.53) | 15.35, 19 (-0.56) | 36.28, 14 (-0.11) | 6758 | 2153張 | 2925.0 | 3250.0 | 3250.0 | 2925.0 |
| 2024-02-07 | 0.22, 5128 (0.0) | 4.8, 6241 (+0.1) | 12.54, 67 (-0.59) | 10.47, 29 (+0.19) | 15.91, 20 (-0.09) | 36.39, 14 (+0.12) | 6822 | 570張 | 2955.0 | 3005.0 | 3035.0 | 2895.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.22, 5016 (-0.02) | 4.7, 6112 (-0.09) | 13.13, 70 (-0.26) | 10.28, 28 (+0.58) | 16.0, 20 (-0.01) | 36.27, 14 (-0.04) | 6698 | 3368張 | 3025.0 | 2695.0 | 3080.0 | 2590.0 |
| 2024-01-26 | 0.24, 5231 (0.0) | 4.79, 6364 (-0.09) | 13.39, 71 (+1.1) | 9.7, 26 (-1.14) | 16.01, 20 (+0.01) | 36.31, 14 (-0.02) | 6954 | 2169張 | 2660.0 | 2580.0 | 2745.0 | 2550.0 |
| 2024-01-19 | 0.24, 5359 (0.0) | 4.88, 6562 (+0.15) | 12.29, 67 (-0.19) | 10.84, 30 (-0.7) | 16.0, 20 (-0.66) | 36.33, 14 (+1.19) | 7152 | 2820張 | 2540.0 | 2605.0 | 2615.0 | 2485.0 |
| 2024-01-12 | 0.24, 5268 (-0.04) | 4.73, 6410 (-0.48) | 12.48, 69 (+0.45) | 11.54, 31 (+0.29) | 16.66, 20 (+0.09) | 35.14, 13 (+0.09) | 6999 | 2778張 | 2600.0 | 2395.0 | 2645.0 | 2395.0 |
| 2024-01-05 | 0.28, 5797 (+0.01) | 5.21, 7114 (+0.19) | 12.03, 67 (+0.39) | 11.25, 31 (-0.71) | 16.57, 20 (+1.78) | 35.05, 13 (-1.44) | 7706 | 1621張 | 2360.0 | 2460.0 | 2480.0 | 2305.0 |
| 2023-12-29 | 0.27, 5637 (0.0) | 5.02, 6908 (-0.06) | 11.64, 65 (-0.69) | 11.96, 33 (+0.2) | 14.79, 18 (-1.31) | 36.49, 14 (+1.36) | 7501 | 2105張 | 2450.0 | 2465.0 | 2580.0 | 2425.0 |
| 2023-12-22 | 0.27, 5641 (+0.03) | 5.08, 6920 (+0.22) | 12.33, 69 (+0.72) | 11.76, 32 (-0.39) | 16.1, 19 (+0.19) | 35.13, 13 (-0.39) | 7511 | 2827張 | 2460.0 | 2505.0 | 2515.0 | 2300.0 |
| 2023-12-15 | 0.24, 5311 (0.0) | 4.86, 6508 (+0.02) | 11.61, 66 (-0.78) | 12.15, 33 (+1.34) | 15.91, 19 (-0.43) | 35.52, 13 (+0.14) | 7101 | 3086張 | 2495.0 | 2470.0 | 2680.0 | 2455.0 |
| 2023-12-08 | 0.24, 5305 (+0.01) | 4.84, 6505 (+0.2) | 12.39, 69 (+0.12) | 10.81, 29 (-0.73) | 16.34, 20 (+0.53) | 35.38, 13 (+0.01) | 7102 | 1728張 | 2460.0 | 2470.0 | 2495.0 | 2395.0 |
| 2023-12-01 | 0.23, 5103 (0.0) | 4.64, 6228 (0.0) | 12.27, 68 (-0.16) | 11.54, 31 (+1.54) | 15.81, 19 (-0.1) | 35.37, 13 (-1.46) | 6828 | 3268張 | 2425.0 | 2395.0 | 2640.0 | 2365.0 |
| 2023-11-24 | 0.23, 5125 (+0.01) | 4.64, 6275 (+0.12) | 12.43, 70 (-0.04) | 10.0, 28 (-0.25) | 15.91, 20 (-0.23) | 36.83, 14 (+0.09) | 6878 | 2130張 | 2385.0 | 2475.0 | 2495.0 | 2370.0 |
| 2023-11-17 | 0.22, 5032 (-0.03) | 4.52, 6155 (-0.31) | 12.47, 71 (+0.37) | 10.25, 29 (-0.6) | 16.14, 20 (+0.72) | 36.74, 14 (+0.1) | 6759 | 3898張 | 2475.0 | 2360.0 | 2505.0 | 2360.0 |
| 2023-11-10 | 0.25, 5290 (-0.01) | 4.83, 6501 (-0.32) | 12.1, 68 (+0.37) | 10.85, 30 (-0.32) | 15.42, 19 (-1.19) | 36.64, 14 (+1.46) | 7102 | 3645張 | 2300.0 | 2160.0 | 2370.0 | 2130.0 |
| 2023-11-03 | 0.26, 5501 (+0.01) | 5.15, 6815 (+0.13) | 11.73, 67 (-0.2) | 11.17, 31 (+0.08) | 16.61, 20 (+0.06) | 35.18, 13 (-0.05) | 7415 | 3070張 | 2120.0 | 2165.0 | 2185.0 | 2005.0 |
| 2023-10-27 | 0.25, 5437 (+0.01) | 5.02, 6705 (+0.25) | 11.93, 68 (+0.12) | 11.09, 31 (-0.59) | 16.55, 20 (+0.33) | 35.23, 13 (+0.09) | 7300 | 3023張 | 2130.0 | 2285.0 | 2370.0 | 2110.0 |
| 2023-10-20 | 0.24, 5155 (-0.02) | 4.77, 6304 (-0.22) | 11.81, 67 (-1.53) | 11.68, 32 (+0.49) | 16.22, 19 (-0.17) | 35.14, 13 (+0.52) | 6902 | 4100張 | 2300.0 | 2295.0 | 2395.0 | 2190.0 |
| 2023-10-13 | 0.26, 5305 (-0.01) | 4.99, 6510 (-0.27) | 13.34, 75 (+0.61) | 11.19, 30 (-0.2) | 16.39, 19 (-1.36) | 34.62, 13 (+1.79) | 7102 | 2771張 | 2305.0 | 2200.0 | 2325.0 | 2180.0 |
| 2023-10-06 | 0.27, 5568 (-0.02) | 5.26, 6925 (-0.1) | 12.73, 71 (-0.3) | 11.39, 31 (+1.54) | 17.75, 20 (-2.0) | 32.83, 12 (+0.27) | 7521 | 5336張 | 2160.0 | 2055.0 | 2285.0 | 2040.0 |
| 2023-09-28 | 0.29, 5801 (+0.01) | 5.36, 7195 (+0.17) | 13.03, 72 (+0.67) | 9.85, 27 (-0.93) | 19.75, 23 (+0.04) | 32.56, 12 (+0.09) | 7782 | 3211張 | 2015.0 | 2145.0 | 2195.0 | 1960.0 |