- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 139.0 (-5.12%) | 48670 | 88.0 | 42 | -11.0 | 0 | 0.09% | 6.12 (0.01) | 38762 (26.71%) |
| 2026-07-16 | 146.5 (0.69%) | 48582 | -606.0 | 53 | 3.0 | 0 | 0.11% | 6.11 (-0.08) | 30591 (17.34%) |
| 2026-07-15 | 145.5 (2.11%) | 49188 | 800.0 | 50 | 11.0 | 0 | 0.1% | 6.19 (0.1) | 26071 (-6.64%) |
| 2026-07-14 | 142.5 (-0.7%) | 48388 | -700.0 | 39 | 20.0 | 0 | 0.08% | 6.09 (-0.08) | 27925 (3.31%) |
| 2026-07-13 | 143.5 (-0.69%) | 49088 | 167.0 | 19 | -8.0 | 0 | 0.04% | 6.17 (0.02) | 27031 (-7.05%) |
| 2026-07-09 | 144.5 (-1.37%) | 48921 | -37.0 | 27 | -1.0 | 0 | 0.06% | 6.15 (-0.01) | 29080 (-50.93%) |
| 2026-07-08 | 146.5 (-5.79%) | 48958 | 4085.0 | 28 | 28.0 | 0 | 0.06% | 6.16 (0.52) | 59256 (70.41%) |
| 2026-07-07 | 155.5 (-1.58%) | 44873 | -1393.0 | 0 | 0.0 | 0 | 0.0% | 5.64 (-0.18) | 34773 (32.77%) |
| 2026-07-06 | 158.0 (-0.63%) | 46266 | 433.0 | 0 | 0.0 | 0 | 0.0% | 5.82 (0.06) | 26189 (5.74%) |
| 2026-07-03 | 159.0 (0.32%) | 45833 | -94.0 | 0 | -13.0 | 13 | 0.0% | 5.76 (-0.02) | 24768 (42.26%) |
| 2026-07-02 | 158.5 (-0.63%) | 45927 | 339.0 | 13 | -43.0 | 8 | 0.03% | 5.78 (0.05) | 17411 (-52.99%) |
| 2026-07-01 | 159.5 (0.63%) | 45588 | -1274.0 | 56 | -20.0 | 0 | 0.12% | 5.73 (-0.16) | 37036 (35.31%) |
| 2026-06-30 | 158.5 (2.59%) | 46862 | -230.0 | 76 | -13.0 | 0 | 0.16% | 5.89 (-0.03) | 27371 (1.31%) |
| 2026-06-29 | 154.5 (0.98%) | 47092 | 443.0 | 89 | -20.0 | 0 | 0.19% | 5.92 (0.05) | 27017 (-37.28%) |
| 2026-06-26 | 153.0 (-4.38%) | 46649 | -129.0 | 109 | -69.0 | 55 | 0.23% | 5.87 (-0.01) | 43076 (1.72%) |
| 2026-06-25 | 160.0 (1.59%) | 46778 | 921.0 | 178 | -1.0 | 1 | 0.38% | 5.88 (0.11) | 42348 (41.03%) |
| 2026-06-24 | 157.5 (-0.63%) | 45857 | -701.0 | 179 | -23.0 | 0 | 0.39% | 5.77 (-0.09) | 30028 (-35.76%) |
| 2026-06-23 | 158.5 (-2.46%) | 46558 | -607.0 | 202 | -9.0 | 0 | 0.43% | 5.86 (-0.07) | 46744 (1.83%) |
| 2026-06-22 | 162.5 (0.62%) | 47165 | 635.0 | 211 | -12.0 | 0 | 0.45% | 5.93 (0.08) | 45905 (0.6%) |
| 2026-06-18 | 161.5 (-0.62%) | 46530 | 1506.0 | 223 | -116.0 | 0 | 0.48% | 5.85 (0.19) | 45633 (-8.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 162.5 (2.85%) | 45024 | 388.0 | 339 | 32.0 | 0 | 0.75% | 5.66 (0.05) | 49733 (58.07%) |
| 2026-06-16 | 158.0 (-2.17%) | 44636 | 707.0 | 307 | -69.0 | 30 | 0.69% | 5.61 (0.09) | 31462 (-32.31%) |
| 2026-06-15 | 161.5 (3.53%) | 43929 | 2252.0 | 376 | -70.0 | 89 | 0.86% | 5.52 (0.28) | 46483 (22.07%) |
| 2026-06-12 | 156.0 (2.3%) | 41677 | -454.0 | 446 | 16.0 | 0 | 1.07% | 5.24 (-0.06) | 38077 (-31.06%) |
| 2026-06-11 | 152.5 (-3.48%) | 42131 | 831.0 | 430 | -103.0 | 0 | 1.02% | 5.3 (0.11) | 55231 (29.91%) |
| 2026-06-10 | 158.0 (-4.53%) | 41300 | -1701.0 | 533 | 50.0 | 0 | 1.29% | 5.19 (-0.22) | 42514 (-34.41%) |
| 2026-06-09 | 165.5 (1.22%) | 43001 | 1893.0 | 483 | -34.0 | 48 | 1.12% | 5.41 (0.24) | 64817 (-8.76%) |
| 2026-06-08 | 163.5 (-4.39%) | 41108 | -519.0 | 517 | 60.0 | 35 | 1.26% | 5.17 (-0.07) | 71040 (-6.26%) |
| 2026-06-05 | 171.0 (-2.84%) | 41627 | -2180.0 | 457 | -15.0 | 1 | 1.1% | 5.24 (-0.27) | 75786 (-41.08%) |
| 2026-06-04 | 176.0 (-9.28%) | 43807 | 1562.0 | 472 | -400.0 | 0 | 1.08% | 5.51 (0.2) | 128624 (-26.7%) |
| 2026-06-03 | 194.0 (1.57%) | 42245 | -7934.0 | 872 | 35.0 | 3 | 2.06% | 5.31 (-1.0) | 175481 (-37.81%) |
| 2026-06-02 | 191.0 (9.77%) | 50179 | -5709.0 | 837 | 243.0 | 4 | 1.67% | 6.31 (-0.72) | 282187 (198.27%) |
| 2026-06-01 | 174.0 (9.78%) | 55888 | -1202.0 | 594 | 118.0 | 1 | 1.06% | 7.03 (-0.15) | 94609 (-17.11%) |
| 2026-05-29 | 158.5 (9.69%) | 57090 | 10983.0 | 476 | 57.0 | 0 | 0.83% | 7.18 (1.38) | 114139 (173.36%) |
| 2026-05-28 | 144.5 (-0.34%) | 46107 | 228.0 | 419 | -27.0 | 0 | 0.91% | 5.8 (0.03) | 41753 (11.16%) |
| 2026-05-27 | 145.0 (-0.68%) | 45879 | -678.0 | 446 | -7.0 | 0 | 0.97% | 5.77 (-0.09) | 37563 (4.94%) |
| 2026-05-26 | 146.0 (-2.01%) | 46557 | -459.0 | 453 | -66.0 | 0 | 0.97% | 5.86 (-0.05) | 35795 (-48.96%) |
| 2026-05-25 | 149.0 (3.11%) | 47016 | -1282.0 | 519 | 6.0 | 0 | 1.1% | 5.91 (-0.16) | 70126 (-0.21%) |
| 2026-05-22 | 144.5 (3.21%) | 48298 | -4224.0 | 513 | 56.0 | 0 | 1.06% | 6.07 (-0.54) | 70277 (30.92%) |
| 2026-05-21 | 140.0 (5.66%) | 52522 | -2500.0 | 457 | 67.0 | 0 | 0.87% | 6.61 (-0.31) | 53678 (160.04%) |
| 2026-05-20 | 132.5 (0.0%) | 55022 | 603.0 | 390 | 0.0 | 0 | 0.71% | 6.92 (0.08) | 20642 (-19.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 132.5 (-2.21%) | 54419 | 229.0 | 390 | -18.0 | 0 | 0.72% | 6.84 (0.02) | 25581 (-12.16%) |
| 2026-05-18 | 135.5 (0.0%) | 54190 | -266.0 | 408 | -18.0 | 0 | 0.75% | 6.82 (-0.03) | 29121 (-56.72%) |
| 2026-05-15 | 135.5 (-1.81%) | 54456 | -1685.0 | 426 | 4.0 | 0 | 0.78% | 6.85 (-0.21) | 67278 (58.76%) |
| 2026-05-14 | 138.0 (-1.78%) | 56141 | 470.0 | 422 | -28.0 | 0 | 0.75% | 7.06 (0.06) | 42377 (57.64%) |
| 2026-05-13 | 140.5 (-0.71%) | 55671 | 284.0 | 450 | -40.0 | 0 | 0.81% | 7.0 (0.03) | 26883 (-64.61%) |
| 2026-05-12 | 141.5 (1.8%) | 55387 | -1322.0 | 490 | 64.0 | 1 | 0.88% | 6.97 (-0.16) | 75965 (-33.49%) |
| 2026-05-11 | 139.0 (-5.12%) | 56709 | 900.0 | 426 | -97.0 | 0 | 0.75% | 7.13 (0.11) | 114217 (158.37%) |
| 2026-05-08 | 146.5 (0.34%) | 55809 | 223.0 | 523 | -16.0 | 0 | 0.94% | 7.02 (0.03) | 44206 (2.04%) |
| 2026-05-07 | 146.0 (-0.34%) | 55586 | 891.0 | 539 | 10.0 | 0 | 0.97% | 6.99 (0.11) | 43321 (-39.69%) |
| 2026-05-06 | 146.5 (3.17%) | 54695 | 1828.0 | 529 | 42.0 | 0 | 0.97% | 6.88 (0.23) | 71828 (188.48%) |
| 2026-05-05 | 142.0 (1.07%) | 52867 | -843.0 | 487 | -24.0 | 0 | 0.92% | 6.65 (-0.11) | 24899 (5.95%) |
| 2026-05-04 | 140.5 (2.55%) | 53710 | -656.0 | 511 | -2.0 | 0 | 0.95% | 6.76 (-0.08) | 23500 (-12.55%) |
| 2026-04-30 | 137.0 (-2.49%) | 54366 | 569.0 | 513 | -61.0 | 0 | 0.94% | 6.84 (0.07) | 26873 (15.0%) |
| 2026-04-29 | 140.5 (0.0%) | 53797 | 728.0 | 574 | 44.0 | 0 | 1.07% | 6.77 (0.1) | 23368 (-15.37%) |
| 2026-04-28 | 140.5 (-1.4%) | 53069 | 64.0 | 530 | -9.0 | 1 | 1.0% | 6.67 (0.0) | 27611 (-28.08%) |
| 2026-04-27 | 142.5 (0.71%) | 53005 | -166.0 | 539 | 33.0 | 0 | 1.02% | 6.67 (-0.02) | 38390 (-5.87%) |
| 2026-04-24 | 141.5 (1.43%) | 53171 | 116.0 | 506 | 59.0 | 0 | 0.95% | 6.69 (0.02) | 40785 (-35.47%) |
| 2026-04-23 | 139.5 (-3.12%) | 53055 | -814.0 | 447 | 17.0 | 1 | 0.84% | 6.67 (-0.11) | 63203 (25.46%) |
| 2026-04-22 | 144.0 (-0.35%) | 53869 | -2193.0 | 430 | 16.0 | 0 | 0.8% | 6.78 (-0.27) | 50378 (-41.61%) |
| 2026-04-21 | 144.5 (2.85%) | 56062 | -2335.0 | 414 | 33.0 | 2 | 0.74% | 7.05 (-0.29) | 86280 (9.01%) |
| 2026-04-20 | 140.5 (2.93%) | 58397 | 1974.0 | 381 | 64.0 | 0 | 0.65% | 7.34 (0.24) | 79145 (114.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 136.5 (1.87%) | 56423 | 725.0 | 317 | 17.0 | 1 | 0.56% | 7.1 (0.09) | 36847 (3.82%) |
| 2026-04-16 | 134.0 (0.75%) | 55698 | -474.0 | 300 | -14.0 | 0 | 0.54% | 7.01 (-0.05) | 35493 (-10.01%) |
| 2026-04-15 | 133.0 (-2.56%) | 56172 | 1556.0 | 314 | -14.0 | 1 | 0.56% | 7.06 (0.19) | 39441 (1.78%) |
| 2026-04-14 | 136.5 (1.49%) | 54616 | -50.0 | 328 | 14.0 | 0 | 0.6% | 6.87 (-0.01) | 38753 (43.57%) |
| 2026-04-13 | 134.5 (-0.37%) | 54666 | -533.0 | 314 | 13.0 | 0 | 0.57% | 6.88 (-0.06) | 26991 (-35.86%) |
| 2026-04-10 | 135.0 (1.89%) | 55199 | -1529.0 | 301 | -18.0 | 2 | 0.55% | 6.94 (-0.19) | 42081 (12.82%) |
| 2026-04-09 | 132.5 (1.15%) | 56728 | -824.0 | 319 | 45.0 | 0 | 0.56% | 7.13 (-0.11) | 37301 (-8.0%) |
| 2026-04-08 | 131.0 (6.07%) | 57552 | -2032.0 | 274 | 18.0 | 0 | 0.48% | 7.24 (-0.25) | 40544 (106.87%) |
| 2026-04-07 | 123.5 (-1.2%) | 59584 | 524.0 | 256 | -20.0 | 0 | 0.43% | 7.49 (0.06) | 19598 (25.13%) |
| 2026-04-02 | 125.0 (-1.57%) | 59060 | -7.0 | 276 | 19.0 | 0 | 0.47% | 7.43 (0.0) | 15663 (-25.77%) |
| 2026-04-01 | 127.0 (3.67%) | 59067 | -405.0 | 257 | 117.0 | 0 | 0.44% | 7.43 (-0.05) | 21099 (-43.79%) |
| 2026-03-31 | 122.5 (-2.39%) | 59472 | -700.0 | 140 | 122.0 | 0 | 0.24% | 7.48 (-0.09) | 37539 (79.67%) |
| 2026-03-30 | 125.5 (-1.18%) | 60172 | -243.0 | 18 | 9.0 | 0 | 0.03% | 7.57 (-0.03) | 20893 (18.51%) |
| 2026-03-27 | 127.0 (0.0%) | 60415 | 126.0 | 9 | 9.0 | 0 | 0.01% | 7.6 (0.02) | 17630 (-26.14%) |
| 2026-03-26 | 127.0 (-0.78%) | 60289 | -149.0 | 0 | 0.0 | 0 | 0.0% | 7.58 (-0.02) | 23871 (-31.26%) |
| 2026-03-25 | 128.0 (-0.78%) | 60438 | 1772.0 | 0 | 0.0 | 0 | 0.0% | 7.6 (0.22) | 34729 (3.08%) |
| 2026-03-24 | 129.0 (2.79%) | 58666 | -1678.0 | 0 | -2.0 | 2 | 0.0% | 7.38 (-0.21) | 33691 (4.9%) |
| 2026-03-23 | 125.5 (-3.46%) | 60344 | 452.0 | 2 | -299.0 | 0 | 0.0% | 7.59 (0.06) | 32117 (-50.73%) |
| 2026-03-20 | 130.0 (1.96%) | 59892 | -255.0 | 301 | -107.0 | 0 | 0.5% | 7.53 (-0.03) | 65186 (85.38%) |
| 2026-03-19 | 127.5 (-2.3%) | 60147 | -415.0 | 408 | -178.0 | 5 | 0.68% | 7.56 (-0.06) | 35163 (-23.09%) |
| 2026-03-18 | 130.5 (-2.61%) | 60562 | 1491.0 | 586 | -5.0 | 1 | 0.97% | 7.62 (0.19) | 45720 (16.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 134.0 (-0.74%) | 59071 | -305.0 | 591 | -60.0 | 0 | 1.0% | 7.43 (-0.04) | 39186 (-7.95%) |
| 2026-03-16 | 135.0 (0.75%) | 59376 | -326.0 | 651 | -14.0 | 1 | 1.1% | 7.47 (-0.04) | 42569 (26.88%) |
| 2026-03-13 | 134.0 (1.13%) | 59702 | -531.0 | 665 | 11.0 | 0 | 1.11% | 7.51 (-0.07) | 33552 (52.17%) |
| 2026-03-12 | 132.5 (-0.38%) | 60233 | -64.0 | 654 | -31.0 | 0 | 1.09% | 7.58 (0.0) | 22050 (-39.31%) |
| 2026-03-11 | 133.0 (3.1%) | 60297 | -978.0 | 685 | 22.0 | 0 | 1.14% | 7.58 (-0.13) | 36329 (23.26%) |
| 2026-03-10 | 129.0 (1.18%) | 61275 | 316.0 | 663 | -25.0 | 0 | 1.08% | 7.71 (0.04) | 29474 (-31.16%) |
| 2026-03-09 | 127.5 (-2.3%) | 60959 | 451.0 | 688 | -37.0 | 0 | 1.13% | 7.67 (0.06) | 42816 (93.69%) |
| 2026-03-06 | 130.5 (1.56%) | 60508 | -510.0 | 725 | 4.0 | 0 | 1.2% | 7.61 (-0.06) | 22105 (-38.22%) |
| 2026-03-05 | 128.5 (2.8%) | 61018 | -335.0 | 721 | 33.0 | 0 | 1.18% | 7.67 (-0.05) | 35783 (-37.12%) |
| 2026-03-04 | 125.0 (-4.94%) | 61353 | 374.0 | 688 | -132.0 | 0 | 1.12% | 7.72 (0.05) | 56909 (52.09%) |
| 2026-03-03 | 131.5 (-2.59%) | 60979 | -1080.0 | 820 | -17.0 | 1 | 1.34% | 7.67 (-0.14) | 37417 (21.07%) |
| 2026-03-02 | 135.0 (-0.74%) | 62059 | -1471.0 | 837 | -11.0 | 2 | 1.35% | 7.81 (-0.18) | 30905 (-44.82%) |
| 2026-02-26 | 136.0 (-1.45%) | 63530 | 1243.0 | 848 | -178.0 | 0 | 1.33% | 7.99 (0.16) | 56005 (-35.74%) |
| 2026-02-25 | 138.0 (5.34%) | 62287 | 1572.0 | 1026 | 181.0 | 0 | 1.65% | 7.83 (0.19) | 87158 (233.04%) |
| 2026-02-24 | 131.0 (1.16%) | 60715 | 405.0 | 845 | -91.0 | 0 | 1.39% | 7.64 (0.05) | 26170 (-39.98%) |
| 2026-02-23 | 129.5 (-1.52%) | 60310 | -380.0 | 936 | 57.0 | 0 | 1.55% | 7.59 (-0.04) | 43602 (48.07%) |
| 2026-02-11 | 131.5 (1.54%) | 60690 | -868.0 | 879 | 15.0 | 0 | 1.45% | 7.63 (-0.11) | 29446 (26.01%) |
| 2026-02-10 | 129.5 (-1.15%) | 61558 | 297.0 | 864 | -54.0 | 0 | 1.4% | 7.74 (0.04) | 23368 (-17.26%) |
| 2026-02-09 | 131.0 (1.55%) | 61261 | 491.0 | 918 | -13.0 | 0 | 1.5% | 7.7 (0.06) | 28241 (-4.97%) |
| 2026-02-06 | 129.0 (1.18%) | 60770 | 145.0 | 931 | 0.0 | 1 | 1.53% | 7.64 (0.02) | 29716 (-9.66%) |
| 2026-02-05 | 127.5 (-1.16%) | 60625 | 650.0 | 931 | -25.0 | 0 | 1.54% | 7.62 (0.08) | 32893 (48.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 129.0 (0.39%) | 59975 | 256.0 | 956 | 48.0 | 0 | 1.59% | 7.54 (0.03) | 22082 (-16.21%) |
| 2026-02-03 | 128.5 (0.39%) | 59719 | 68.0 | 908 | -50.0 | 0 | 1.52% | 7.51 (0.01) | 26353 (-10.75%) |
| 2026-02-02 | 128.0 (-1.92%) | 59651 | -706.0 | 958 | -15.0 | 0 | 1.61% | 7.5 (-0.09) | 29527 (-16.91%) |
| 2026-01-30 | 130.5 (-1.51%) | 60357 | -300.0 | 973 | -100.0 | 0 | 1.61% | 7.59 (-0.04) | 35537 (-3.59%) |
| 2026-01-29 | 132.5 (-1.49%) | 60657 | -190.0 | 1073 | -1.0 | 0 | 1.77% | 7.63 (-0.02) | 36860 (-1.25%) |
| 2026-01-28 | 134.5 (0.0%) | 60847 | 817.0 | 1074 | -40.0 | 0 | 1.77% | 7.65 (0.1) | 37326 (-7.94%) |
| 2026-01-27 | 134.5 (-1.47%) | 60030 | 1168.0 | 1114 | -54.0 | 0 | 1.86% | 7.55 (0.15) | 40545 (37.71%) |
| 2026-01-26 | 136.5 (0.0%) | 58862 | 630.0 | 1168 | 5.0 | 0 | 1.98% | 7.4 (0.08) | 29443 (-13.97%) |
| 2026-01-23 | 136.5 (0.74%) | 58232 | 923.0 | 1163 | -34.0 | 0 | 2.0% | 7.32 (0.11) | 34223 (-26.33%) |
| 2026-01-22 | 135.5 (1.5%) | 57309 | 1036.0 | 1197 | -18.0 | 0 | 2.09% | 7.21 (0.13) | 46454 (-19.84%) |
| 2026-01-21 | 133.5 (-1.84%) | 56273 | 820.0 | 1215 | -98.0 | 3 | 2.16% | 7.08 (0.11) | 57955 (-5.64%) |
| 2026-01-20 | 136.0 (-1.81%) | 55453 | 681.0 | 1313 | -54.0 | 3 | 2.37% | 6.97 (0.08) | 61420 (-47.98%) |
| 2026-01-19 | 138.5 (-4.48%) | 54772 | 1615.0 | 1367 | -183.0 | 0 | 2.5% | 6.89 (0.2) | 118082 (248.02%) |
| 2026-01-16 | 145.0 (1.05%) | 53157 | 250.0 | 1550 | -34.0 | 0 | 2.92% | 6.69 (0.04) | 33930 (15.42%) |
| 2026-01-15 | 143.5 (-1.71%) | 52907 | 1192.0 | 1584 | -25.0 | 0 | 2.99% | 6.65 (0.15) | 29396 (-6.82%) |
| 2026-01-14 | 146.0 (1.74%) | 51715 | 1225.0 | 1609 | -89.0 | 0 | 3.11% | 6.5 (0.15) | 31548 (-8.43%) |
| 2026-01-13 | 143.5 (-1.71%) | 50490 | -293.0 | 1698 | 44.0 | 0 | 3.36% | 6.35 (-0.04) | 34452 (-24.45%) |
| 2026-01-12 | 146.0 (-2.01%) | 50783 | 592.0 | 1654 | -19.0 | 3 | 3.26% | 6.39 (0.08) | 45603 (-13.68%) |
| 2026-01-09 | 149.0 (-1.32%) | 50191 | 592.0 | 1673 | -26.0 | 0 | 3.33% | 6.31 (0.07) | 52832 (-27.29%) |
| 2026-01-08 | 151.0 (-4.73%) | 49599 | -1635.0 | 1699 | -192.0 | 0 | 3.43% | 6.24 (-0.2) | 72666 (-5.93%) |
| 2026-01-07 | 158.5 (2.59%) | 51234 | 1019.0 | 1891 | 102.0 | 0 | 3.69% | 6.44 (0.12) | 77249 (126.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 154.5 (-0.32%) | 50215 | 591.0 | 1789 | -9.0 | 2 | 3.56% | 6.32 (0.08) | 34037 (-40.67%) |
| 2026-01-05 | 155.0 (0.0%) | 49624 | -2765.0 | 1798 | 17.0 | 2 | 3.62% | 6.24 (-0.35) | 57374 (-37.56%) |
| 2026-01-02 | 155.0 (2.99%) | 52389 | -596.0 | 1781 | 60.0 | 1 | 3.4% | 6.59 (-0.07) | 91886 (71.8%) |
| 2025-12-31 | 150.5 (2.38%) | 52985 | -894.0 | 1721 | 47.0 | 0 | 3.25% | 6.66 (-0.12) | 53485 (121.68%) |
| 2025-12-30 | 147.0 (0.68%) | 53879 | -507.0 | 1674 | -2.0 | 0 | 3.11% | 6.78 (-0.06) | 24127 (12.39%) |
| 2025-12-29 | 146.0 (-0.34%) | 54386 | -137.0 | 1676 | 10.0 | 0 | 3.08% | 6.84 (-0.02) | 21466 (53.59%) |
| 2025-12-26 | 146.5 (0.69%) | 54523 | -103.0 | 1666 | 7.0 | 0 | 3.06% | 6.86 (-0.01) | 13976 (-49.67%) |
| 2025-12-24 | 145.5 (0.34%) | 54626 | -356.0 | 1659 | 8.0 | 0 | 3.04% | 6.87 (-0.05) | 27768 (29.76%) |
| 2025-12-23 | 145.0 (-1.02%) | 54982 | -413.0 | 1651 | -13.0 | 0 | 3.0% | 6.92 (-0.05) | 21399 (-48.57%) |
| 2025-12-22 | 146.5 (1.74%) | 55395 | -241.0 | 1664 | 52.0 | 0 | 3.0% | 6.97 (-0.03) | 41606 (28.64%) |
| 2025-12-19 | 144.0 (3.23%) | 55636 | -1298.0 | 1612 | 31.0 | 0 | 2.9% | 7.0 (-0.16) | 32344 (39.48%) |
| 2025-12-18 | 139.5 (1.09%) | 56934 | 479.0 | 1581 | 1.0 | 0 | 2.78% | 7.16 (0.06) | 23188 (-8.09%) |
| 2025-12-17 | 138.0 (-0.72%) | 56455 | 987.0 | 1580 | -5.0 | 0 | 2.8% | 7.1 (0.12) | 25230 (-21.75%) |
| 2025-12-16 | 139.0 (-1.77%) | 55468 | 172.0 | 1585 | -41.0 | 0 | 2.86% | 6.98 (0.03) | 32243 (-9.26%) |
| 2025-12-15 | 141.5 (-1.39%) | 55296 | -271.0 | 1626 | -17.0 | 0 | 2.94% | 6.95 (-0.04) | 35532 (44.54%) |
| 2025-12-12 | 143.5 (-0.35%) | 55567 | -466.0 | 1643 | -49.0 | 0 | 2.96% | 6.99 (-0.06) | 24583 (-46.3%) |
| 2025-12-11 | 144.0 (-2.37%) | 56033 | -963.0 | 1692 | -95.0 | 0 | 3.02% | 7.05 (-0.12) | 45778 (5.41%) |
| 2025-12-10 | 147.5 (-1.34%) | 56996 | -2012.0 | 1787 | 35.0 | 0 | 3.14% | 7.17 (-0.25) | 43429 (-54.68%) |
| 2025-12-09 | 149.5 (0.34%) | 59008 | 1129.0 | 1752 | -14.0 | 0 | 2.97% | 7.42 (0.14) | 95837 (148.99%) |
| 2025-12-08 | 149.0 (-1.32%) | 57879 | 827.0 | 1766 | -67.0 | 1 | 3.05% | 7.28 (0.1) | 38490 (-55.43%) |
| 2025-12-05 | 151.0 (3.42%) | 57052 | 1118.0 | 1833 | 87.0 | 1 | 3.21% | 7.18 (0.15) | 86357 (184.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 146.0 (0.69%) | 55934 | 880.0 | 1746 | 26.0 | 0 | 3.12% | 7.03 (0.11) | 30393 (-27.01%) |
| 2025-12-03 | 145.0 (1.4%) | 55054 | -983.0 | 1720 | 12.0 | 0 | 3.12% | 6.92 (-0.13) | 41640 (-9.03%) |
| 2025-12-02 | 143.0 (1.42%) | 56037 | 259.0 | 1708 | 11.0 | 0 | 3.05% | 7.05 (0.03) | 45775 (98.51%) |
| 2025-12-01 | 141.0 (-2.42%) | 55778 | 73.0 | 1697 | -46.0 | 1 | 3.04% | 7.02 (0.01) | 23058 (-45.97%) |
| 2025-11-28 | 144.5 (-0.69%) | 55705 | 1278.0 | 1743 | -70.0 | 1 | 3.13% | 7.01 (0.16) | 42676 (2.04%) |
| 2025-11-27 | 145.5 (2.11%) | 54427 | -724.0 | 1813 | 35.0 | 2 | 3.33% | 6.85 (-0.09) | 41821 (52.0%) |
| 2025-11-26 | 142.5 (2.15%) | 55151 | 616.0 | 1778 | 30.0 | 0 | 3.22% | 6.94 (0.08) | 27514 (31.09%) |
| 2025-11-25 | 139.5 (0.36%) | 54535 | -267.0 | 1748 | 10.0 | 0 | 3.21% | 6.86 (-0.03) | 20988 (-38.24%) |
| 2025-11-24 | 139.0 (0.0%) | 54802 | 303.0 | 1738 | 31.0 | 0 | 3.17% | 6.89 (0.04) | 33982 (-14.78%) |
| 2025-11-21 | 139.0 (-2.8%) | 54499 | -515.0 | 1707 | -2.0 | 1 | 3.13% | 6.85 (-0.07) | 39878 (-22.51%) |
| 2025-11-20 | 143.0 (4.38%) | 55014 | -786.0 | 1709 | 2.0 | 1 | 3.11% | 6.92 (-0.1) | 51463 (52.26%) |
| 2025-11-19 | 137.0 (0.0%) | 55800 | 170.0 | 1707 | -32.0 | 0 | 3.06% | 7.02 (0.02) | 33800 (-18.15%) |
| 2025-11-18 | 137.0 (-0.72%) | 55630 | -425.0 | 1739 | -123.0 | 6 | 3.13% | 7.0 (-0.05) | 41295 (-19.36%) |
| 2025-11-17 | 138.0 (-1.78%) | 56055 | -1906.0 | 1862 | 48.0 | 0 | 3.32% | 7.05 (-0.24) | 51212 (-7.59%) |
| 2025-11-14 | 140.5 (-2.43%) | 57961 | -117.0 | 1814 | -89.0 | 1 | 3.13% | 7.29 (-0.01) | 55415 (-35.17%) |
| 2025-11-13 | 144.0 (3.6%) | 58078 | -2720.0 | 1903 | 97.0 | 2 | 3.28% | 7.3 (-0.35) | 85473 (-3.31%) |
| 2025-11-12 | 139.0 (-3.81%) | 60798 | -2622.0 | 1806 | -90.0 | 0 | 2.97% | 7.65 (-0.33) | 88398 (4.67%) |
| 2025-11-11 | 144.5 (4.33%) | 63420 | 7150.0 | 1896 | 50.0 | 0 | 2.99% | 7.98 (0.9) | 84453 (117.77%) |
| 2025-11-10 | 138.5 (0.73%) | 56270 | 1526.0 | 1846 | 15.0 | 0 | 3.28% | 7.08 (0.19) | 38781 (-4.62%) |
| 2025-11-07 | 137.5 (-3.17%) | 54744 | -5.0 | 1831 | -85.0 | 0 | 3.34% | 6.89 (0.0) | 40658 (-5.69%) |
| 2025-11-06 | 142.0 (3.27%) | 54749 | -399.0 | 1916 | 136.0 | 0 | 3.5% | 6.89 (-0.05) | 43112 (-43.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 137.5 (-1.08%) | 55148 | -1674.0 | 1780 | 73.0 | 0 | 3.23% | 6.94 (-0.21) | 76834 (41.7%) |
| 2025-11-04 | 139.0 (-3.14%) | 56822 | -3006.0 | 1707 | 16.0 | 0 | 3.0% | 7.15 (-0.37) | 54223 (-33.18%) |
| 2025-11-03 | 143.5 (-4.65%) | 59828 | -1624.0 | 1691 | -95.0 | 0 | 2.83% | 7.52 (-0.21) | 81148 (37.4%) |
| 2025-10-31 | 150.5 (-2.9%) | 61452 | -1296.0 | 1786 | -136.0 | 1 | 2.91% | 7.73 (-0.16) | 59059 (-22.5%) |
| 2025-10-30 | 155.0 (1.64%) | 62748 | 230.0 | 1922 | 30.0 | 1 | 3.06% | 7.89 (0.03) | 76208 (11.82%) |
| 2025-10-29 | 152.5 (3.04%) | 62518 | 5482.0 | 1892 | 125.0 | 0 | 3.03% | 7.86 (0.69) | 68151 (30.19%) |
| 2025-10-28 | 148.0 (1.02%) | 57036 | 1109.0 | 1767 | 19.0 | 3 | 3.1% | 7.17 (0.14) | 52348 (-11.32%) |
| 2025-10-27 | 146.5 (2.45%) | 55927 | 174.0 | 1748 | 3.0 | 10 | 3.13% | 7.03 (0.02) | 59029 (11.11%) |
| 2025-10-23 | 143.0 (-0.35%) | 55753 | 1624.0 | 1745 | -16.0 | 5 | 3.13% | 7.01 (0.2) | 53128 (72.56%) |
| 2025-10-22 | 143.5 (0.7%) | 54129 | 911.0 | 1761 | -269.0 | 0 | 3.25% | 6.81 (0.12) | 30789 (-51.42%) |
| 2025-10-21 | 142.5 (0.35%) | 53218 | 1260.0 | 2030 | 129.0 | 3 | 3.81% | 6.69 (0.16) | 63374 (-4.05%) |
| 2025-10-20 | 142.0 (4.03%) | 51958 | 2792.0 | 1901 | 282.0 | 0 | 3.66% | 6.53 (0.35) | 66049 (1.26%) |
| 2025-10-17 | 136.5 (-2.15%) | 49166 | 682.0 | 1619 | -70.0 | 0 | 3.29% | 6.18 (0.08) | 65225 (11.87%) |
| 2025-10-16 | 139.5 (1.09%) | 48484 | 4516.0 | 1689 | -48.0 | 0 | 3.48% | 6.1 (0.57) | 58307 (51.21%) |
| 2025-10-15 | 138.0 (0.0%) | 43968 | 2167.0 | 1737 | -59.0 | 0 | 3.95% | 5.53 (0.27) | 38559 (-50.01%) |
| 2025-10-14 | 138.0 (-5.15%) | 41801 | -7519.0 | 1796 | -264.0 | 0 | 4.3% | 5.26 (-0.94) | 77131 (6.86%) |
| 2025-10-13 | 145.5 (-3.64%) | 49320 | -4965.0 | 2060 | -282.0 | 2 | 4.18% | 6.2 (-0.63) | 72177 (9.08%) |
| 2025-10-09 | 151.0 (0.33%) | 54285 | -3112.0 | 2342 | 26.0 | 8 | 4.31% | 6.83 (-0.39) | 66170 (-17.49%) |
| 2025-10-08 | 150.5 (-3.53%) | 57397 | -6636.0 | 2316 | -278.0 | 1 | 4.04% | 7.22 (-0.83) | 80192 (-13.63%) |
| 2025-10-07 | 156.0 (1.63%) | 64033 | -5221.0 | 2594 | 12.0 | 0 | 4.05% | 8.05 (-0.66) | 92845 (2.6%) |
| 2025-10-03 | 153.5 (2.68%) | 69254 | 5694.0 | 2582 | 106.0 | 1 | 3.73% | 8.71 (0.72) | 90491 (-25.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 149.5 (2.4%) | 63560 | -337.0 | 2476 | -29.0 | 9 | 3.9% | 7.99 (-0.05) | 121888 (-57.21%) |
| 2025-10-01 | 146.0 (3.91%) | 63897 | -3317.0 | 2505 | 349.0 | 2 | 3.92% | 8.04 (-0.41) | 284877 (157.69%) |
| 2025-09-30 | 140.5 (9.77%) | 67214 | 10964.0 | 2156 | 469.0 | 5 | 3.21% | 8.45 (1.38) | 110549 (-8.96%) |
| 2025-09-26 | 128.0 (1.99%) | 56250 | 6043.0 | 1687 | 137.0 | 2 | 3.0% | 7.07 (0.76) | 121427 (19.94%) |
| 2025-09-25 | 125.5 (3.29%) | 50207 | 11011.0 | 1550 | 230.0 | 0 | 3.09% | 6.31 (1.38) | 101244 (246.6%) |
| 2025-09-24 | 121.5 (-0.82%) | 39196 | -2950.0 | 1320 | -12.0 | 0 | 3.37% | 4.93 (-0.37) | 29210 (-61.95%) |
| 2025-09-23 | 122.5 (0.82%) | 42146 | 4428.0 | 1332 | -40.0 | 0 | 3.16% | 5.3 (0.56) | 76758 (308.57%) |
| 2025-09-22 | 121.5 (0.41%) | 37718 | -168.0 | 1372 | -16.0 | 0 | 3.64% | 4.74 (-0.02) | 18787 (-56.0%) |
| 2025-09-19 | 121.0 (0.83%) | 37886 | -1093.0 | 1388 | -9.0 | 5 | 3.66% | 4.76 (-0.14) | 42698 (64.68%) |
| 2025-09-18 | 120.0 (0.84%) | 38979 | 222.0 | 1397 | -119.0 | 0 | 3.58% | 4.9 (-0.03) | 25927 (-12.93%) |
| 2025-09-17 | 119.0 (0.85%) | 38757 | -323.0 | 1516 | 71.0 | 1 | 3.91% | 4.93 (-0.04) | 29777 (-7.66%) |
| 2025-09-16 | 118.0 (-1.26%) | 39080 | -57.0 | 1445 | -5.0 | 2 | 3.7% | 4.97 (-0.01) | 32249 (54.16%) |
| 2025-09-15 | 119.5 (-0.42%) | 39137 | -677.0 | 1450 | -37.0 | 0 | 3.7% | 4.98 (-0.08) | 20920 (-18.33%) |
| 2025-09-12 | 120.0 (0.84%) | 39814 | -1836.0 | 1487 | 14.0 | 3 | 3.73% | 5.06 (-0.24) | 25616 (-50.5%) |
| 2025-09-11 | 119.0 (-0.83%) | 41650 | -3500.0 | 1473 | 51.0 | 3 | 3.54% | 5.3 (-0.44) | 51750 (-4.77%) |
| 2025-09-10 | 120.0 (3.45%) | 45150 | -1762.0 | 1422 | 16.0 | 0 | 3.15% | 5.74 (-0.23) | 54343 (61.94%) |
| 2025-09-09 | 116.0 (1.31%) | 46912 | -1116.0 | 1406 | -6.0 | 0 | 3.0% | 5.97 (-0.14) | 33557 (187.41%) |
| 2025-09-08 | 114.5 (-0.87%) | 48028 | 42.0 | 1412 | 0.0 | 0 | 2.94% | 6.11 (0.01) | 11675 (-41.09%) |
| 2025-09-05 | 115.5 (2.21%) | 47986 | -441.0 | 1412 | 10.0 | 0 | 2.94% | 6.1 (-0.06) | 19819 (-59.67%) |
| 2025-09-04 | 113.0 (2.73%) | 48427 | -2381.0 | 1402 | 145.0 | 0 | 2.9% | 6.16 (-0.3) | 49140 (421.59%) |
| 2025-09-03 | 110.0 (0.0%) | 50808 | 109.0 | 1257 | 25.0 | 0 | 2.47% | 6.46 (0.01) | 9421 (-45.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 110.0 (0.46%) | 50699 | -396.0 | 1232 | 84.0 | 0 | 2.43% | 6.45 (-0.05) | 17232 (-46.91%) |
| 2025-09-01 | 109.5 (-3.1%) | 51095 | -161.0 | 1148 | 12.0 | 0 | 2.25% | 6.5 (-0.02) | 32460 (83.68%) |
| 2025-08-29 | 113.0 (-1.74%) | 51256 | 113.0 | 1136 | -131.0 | 0 | 2.22% | 6.52 (0.01) | 17672 (-10.98%) |
| 2025-08-28 | 115.0 (0.0%) | 51143 | -1360.0 | 1267 | 8.0 | 0 | 2.48% | 6.51 (-0.17) | 19850 (-42.15%) |
| 2025-08-27 | 115.0 (1.77%) | 52503 | 190.0 | 1259 | -42.0 | 0 | 2.4% | 6.68 (0.03) | 34317 (68.08%) |
| 2025-08-26 | 113.0 (-0.44%) | 52313 | 277.0 | 1301 | -38.0 | 0 | 2.49% | 6.65 (0.03) | 20417 (-26.12%) |
| 2025-08-25 | 113.5 (1.34%) | 52036 | 782.0 | 1339 | -37.0 | 0 | 2.57% | 6.62 (0.1) | 27636 (13.26%) |
| 2025-08-22 | 112.0 (0.45%) | 51254 | 150.0 | 1376 | 91.0 | 0 | 2.68% | 6.52 (0.02) | 24400 (-50.02%) |
| 2025-08-21 | 111.5 (-1.76%) | 51104 | 1717.0 | 1285 | -39.0 | 0 | 2.51% | 6.5 (0.22) | 48819 (38.47%) |
| 2025-08-20 | 113.5 (-1.73%) | 49387 | -2223.0 | 1324 | 35.0 | 0 | 2.68% | 6.28 (-0.29) | 35256 (16.7%) |
| 2025-08-19 | 115.5 (-0.43%) | 51610 | -320.0 | 1289 | -21.0 | 0 | 2.5% | 6.57 (-0.04) | 30212 (-27.45%) |
| 2025-08-18 | 116.0 (-0.43%) | 51930 | -741.0 | 1310 | -25.0 | 0 | 2.52% | 6.61 (-0.09) | 41642 (-15.97%) |
| 2025-08-15 | 116.5 (0.0%) | 52671 | 2828.0 | 1335 | -142.0 | 2 | 2.53% | 6.7 (0.36) | 49554 (-14.6%) |
| 2025-08-14 | 116.5 (-0.85%) | 49843 | 2427.0 | 1477 | -22.0 | 0 | 2.96% | 6.34 (0.31) | 58027 (-66.09%) |
| 2025-08-13 | 117.5 (-6.75%) | 47416 | 5099.0 | 1499 | -311.0 | 0 | 3.16% | 6.03 (0.65) | 171137 (352.69%) |
| 2025-08-12 | 126.0 (-1.18%) | 42317 | -163.0 | 1810 | 14.0 | 0 | 4.28% | 5.38 (-0.02) | 37804 (-45.5%) |
| 2025-08-11 | 127.5 (2.41%) | 42480 | 4315.0 | 1796 | 78.0 | 1 | 4.23% | 5.4 (0.55) | 69362 (107.11%) |
| 2025-08-08 | 124.5 (0.81%) | 38165 | 840.0 | 1718 | 78.0 | 4 | 4.5% | 4.85 (0.1) | 33491 (25.37%) |
| 2025-08-07 | 123.5 (0.82%) | 37325 | -561.0 | 1640 | -62.0 | 0 | 4.39% | 4.75 (-0.07) | 26713 (30.34%) |
| 2025-08-06 | 122.5 (-1.21%) | 37886 | -1496.0 | 1702 | -75.0 | 0 | 4.49% | 4.82 (-0.19) | 20495 (-49.56%) |
| 2025-08-05 | 124.0 (3.77%) | 39382 | -1546.0 | 1777 | 240.0 | 0 | 4.51% | 5.01 (-0.2) | 40636 (42.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 119.5 (-3.24%) | 40928 | 713.0 | 1537 | -219.0 | 5 | 3.76% | 5.21 (0.09) | 28549 (-20.14%) |
| 2025-08-01 | 123.5 (0.41%) | 40215 | -259.0 | 1756 | -197.0 | 4 | 4.37% | 5.12 (-0.03) | 35749 (-37.92%) |
| 2025-07-31 | 123.0 (2.07%) | 40474 | -2120.0 | 1953 | 76.0 | 0 | 4.83% | 5.15 (-0.27) | 57587 (153.31%) |
| 2025-07-30 | 120.5 (0.0%) | 42594 | -281.0 | 1877 | 122.0 | 0 | 4.41% | 5.42 (-0.03) | 22733 (-26.17%) |
| 2025-07-29 | 120.5 (0.42%) | 42875 | -1983.0 | 1755 | -100.0 | 0 | 4.09% | 5.45 (-0.26) | 30791 (-6.98%) |
| 2025-07-28 | 120.0 (3.0%) | 44858 | 935.0 | 1855 | 27.0 | 1 | 4.14% | 5.71 (0.12) | 33102 (76.59%) |
| 2025-07-25 | 116.5 (-0.43%) | 43923 | 125.0 | 1828 | 79.0 | 0 | 4.16% | 5.59 (0.02) | 18744 (-30.97%) |
| 2025-07-24 | 117.0 (0.86%) | 43798 | -134.0 | 1749 | 73.0 | 0 | 3.99% | 5.57 (-0.02) | 27155 (28.55%) |
| 2025-07-23 | 116.0 (1.31%) | 43932 | 8.0 | 1676 | 42.0 | 0 | 3.81% | 5.59 (0.0) | 21123 (-54.59%) |
| 2025-07-22 | 114.5 (-3.38%) | 43924 | 257.0 | 1634 | 24.0 | 0 | 3.72% | 5.59 (0.04) | 46515 (265.34%) |
| 2025-07-21 | 118.5 (-0.42%) | 43667 | -42.0 | 1610 | -102.0 | 1 | 3.69% | 5.55 (-0.01) | 12732 (-35.07%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 139.0 (-3.81%) | 48670 | -251.0 | 42 | 15.0 | 0.09% | 6.12 (-0.03) | 150383 (0.73%) |
| 2026-07-09 | 144.5 (-9.12%) | 48921 | 3088.0 | 27 | 27.0 | 0.06% | 6.15 (0.39) | 149299 (11.75%) |
| 2026-07-03 | 159.0 (3.92%) | 45833 | -816.0 | 0 | -109.0 | 0.0% | 5.76 (-0.11) | 133606 (-35.8%) |
| 2026-06-26 | 153.0 (-5.26%) | 46649 | 119.0 | 109 | -114.0 | 0.23% | 5.87 (0.02) | 208104 (20.08%) |
| 2026-06-18 | 161.5 (3.53%) | 46530 | 4853.0 | 223 | -223.0 | 0.48% | 5.85 (0.61) | 173311 (-36.21%) |
| 2026-06-12 | 156.0 (-8.77%) | 41677 | 50.0 | 446 | -11.0 | 1.07% | 5.24 (0.0) | 271682 (-64.1%) |
| 2026-06-05 | 171.0 (7.89%) | 41627 | -15463.0 | 457 | -19.0 | 1.1% | 5.24 (-1.94) | 756688 (152.75%) |
| 2026-05-29 | 158.5 (9.69%) | 57090 | 8792.0 | 476 | -37.0 | 0.83% | 7.18 (1.11) | 299378 (50.21%) |
| 2026-05-22 | 144.5 (6.64%) | 48298 | -6158.0 | 513 | 87.0 | 1.06% | 6.07 (-0.78) | 199302 (-39.0%) |
| 2026-05-15 | 135.5 (-7.51%) | 54456 | -1353.0 | 426 | -97.0 | 0.78% | 6.85 (-0.17) | 326722 (57.26%) |
| 2026-05-08 | 146.5 (6.93%) | 55809 | 1443.0 | 523 | 10.0 | 0.94% | 7.02 (0.18) | 207757 (78.73%) |
| 2026-04-30 | 137.0 (-3.18%) | 54366 | 1195.0 | 513 | 7.0 | 0.94% | 6.84 (0.15) | 116243 (-63.65%) |
| 2026-04-24 | 141.5 (3.66%) | 53171 | -3252.0 | 506 | 189.0 | 0.95% | 6.69 (-0.41) | 319793 (80.14%) |
| 2026-04-17 | 136.5 (1.11%) | 56423 | 1224.0 | 317 | 16.0 | 0.56% | 7.1 (0.16) | 177527 (27.24%) |
| 2026-04-10 | 135.0 (8.0%) | 55199 | -3861.0 | 301 | 25.0 | 0.55% | 6.94 (-0.49) | 139526 (46.57%) |
| 2026-04-02 | 125.0 (-1.57%) | 59060 | -1355.0 | 276 | 267.0 | 0.47% | 7.43 (-0.17) | 95195 (-32.98%) |
| 2026-03-27 | 127.0 (-2.31%) | 60415 | 523.0 | 9 | -292.0 | 0.01% | 7.6 (0.07) | 142040 (-37.65%) |
| 2026-03-20 | 130.0 (-2.99%) | 59892 | 190.0 | 301 | -364.0 | 0.5% | 7.53 (0.02) | 227826 (38.73%) |
| 2026-03-13 | 134.0 (2.68%) | 59702 | -806.0 | 665 | -60.0 | 1.11% | 7.51 (-0.1) | 164222 (-10.32%) |
| 2026-03-06 | 130.5 (-4.04%) | 60508 | -3022.0 | 725 | -123.0 | 1.2% | 7.61 (-0.38) | 183121 (-14.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 136.0 (3.42%) | 63530 | 2840.0 | 848 | -31.0 | 1.33% | 7.99 (0.36) | 212936 (162.7%) |
| 2026-02-11 | 131.5 (1.94%) | 60690 | -80.0 | 879 | -52.0 | 1.45% | 7.63 (-0.01) | 81055 (-42.34%) |
| 2026-02-06 | 129.0 (-1.15%) | 60770 | 413.0 | 931 | -42.0 | 1.53% | 7.64 (0.05) | 140572 (-21.78%) |
| 2026-01-30 | 130.5 (-4.4%) | 60357 | 2125.0 | 973 | -190.0 | 1.61% | 7.59 (0.27) | 179713 (-43.51%) |
| 2026-01-23 | 136.5 (-5.86%) | 58232 | 5075.0 | 1163 | -387.0 | 2.0% | 7.32 (0.63) | 318137 (81.87%) |
| 2026-01-16 | 145.0 (-2.68%) | 53157 | 2966.0 | 1550 | -123.0 | 2.92% | 6.69 (0.38) | 174930 (-40.53%) |
| 2026-01-09 | 149.0 (-3.87%) | 50191 | -2198.0 | 1673 | -108.0 | 3.33% | 6.31 (-0.28) | 294160 (54.04%) |
| 2026-01-02 | 155.0 (5.8%) | 52389 | -2134.0 | 1781 | 115.0 | 3.4% | 6.59 (-0.27) | 190965 (82.3%) |
| 2025-12-26 | 146.5 (1.74%) | 54523 | -1113.0 | 1666 | 54.0 | 3.06% | 6.86 (-0.14) | 104751 (-29.48%) |
| 2025-12-19 | 144.0 (0.35%) | 55636 | 69.0 | 1612 | -31.0 | 2.9% | 7.0 (0.01) | 148538 (-40.13%) |
| 2025-12-12 | 143.5 (-4.97%) | 55567 | -1485.0 | 1643 | -190.0 | 2.96% | 6.99 (-0.19) | 248120 (9.2%) |
| 2025-12-05 | 151.0 (4.5%) | 57052 | 1347.0 | 1833 | 90.0 | 3.21% | 7.18 (0.17) | 227225 (36.08%) |
| 2025-11-28 | 144.5 (3.96%) | 55705 | 1206.0 | 1743 | 36.0 | 3.13% | 7.01 (0.16) | 166983 (-23.28%) |
| 2025-11-21 | 139.0 (-1.07%) | 54499 | -3462.0 | 1707 | -107.0 | 3.13% | 6.85 (-0.44) | 217650 (-38.26%) |
| 2025-11-14 | 140.5 (2.18%) | 57961 | 3217.0 | 1814 | -17.0 | 3.13% | 7.29 (0.4) | 352522 (19.1%) |
| 2025-11-07 | 137.5 (-8.64%) | 54744 | -6708.0 | 1831 | 45.0 | 3.34% | 6.89 (-0.84) | 295977 (-5.98%) |
| 2025-10-31 | 150.5 (5.24%) | 61452 | 5699.0 | 1786 | 41.0 | 2.91% | 7.73 (0.72) | 314798 (47.56%) |
| 2025-10-23 | 143.0 (4.76%) | 55753 | 6587.0 | 1745 | 126.0 | 3.13% | 7.01 (0.83) | 213341 (-31.49%) |
| 2025-10-17 | 136.5 (-9.6%) | 49166 | -5119.0 | 1619 | -723.0 | 3.29% | 6.18 (-0.65) | 311401 (30.18%) |
| 2025-10-09 | 151.0 (-1.63%) | 54285 | -14969.0 | 2342 | -240.0 | 4.31% | 6.83 (-1.88) | 239208 (-60.64%) |
| 2025-10-03 | 153.5 (19.92%) | 69254 | 13004.0 | 2582 | 895.0 | 3.73% | 8.71 (1.64) | 607806 (74.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 128.0 (5.79%) | 56250 | 18364.0 | 1687 | 299.0 | 3.0% | 7.07 (2.31) | 347427 (129.21%) |
| 2025-09-19 | 121.0 (0.83%) | 37886 | -1928.0 | 1388 | -99.0 | 3.66% | 4.76 (-0.3) | 151573 (-14.34%) |
| 2025-09-12 | 120.0 (3.9%) | 39814 | -8172.0 | 1487 | 75.0 | 3.73% | 5.06 (-1.04) | 176943 (38.16%) |
| 2025-09-05 | 115.5 (2.21%) | 47986 | -3270.0 | 1412 | 276.0 | 2.94% | 6.1 (-0.42) | 128073 (6.82%) |
| 2025-08-29 | 113.0 (0.89%) | 51256 | 2.0 | 1136 | -240.0 | 2.22% | 6.52 (0.0) | 119893 (-33.51%) |
| 2025-08-22 | 112.0 (-3.86%) | 51254 | -1417.0 | 1376 | 41.0 | 2.68% | 6.52 (-0.18) | 180331 (-53.27%) |
| 2025-08-15 | 116.5 (-6.43%) | 52671 | 14506.0 | 1335 | -383.0 | 2.53% | 6.7 (1.85) | 385887 (157.45%) |
| 2025-08-08 | 124.5 (0.81%) | 38165 | -2050.0 | 1718 | -38.0 | 4.5% | 4.85 (-0.27) | 149886 (-16.71%) |
| 2025-08-01 | 123.5 (6.01%) | 40215 | -3708.0 | 1756 | -72.0 | 4.37% | 5.12 (-0.47) | 179964 (42.52%) |
| 2025-07-25 | 116.5 (-2.1%) | 43923 | 214.0 | 1828 | 116.0 | 4.16% | 5.59 (0.03) | 126271 (6.49%) |
| 2025-07-18 | 119.0 (-0.42%) | 43709 | -244.0 | 1712 | -2.0 | 3.92% | 5.56 (-0.03) | 118581 (-7.02%) |
| 2025-07-11 | 119.5 (0.42%) | 43953 | -1483.0 | 1714 | -485.0 | 3.9% | 5.59 (-0.19) | 127536 (-17.27%) |
| 2025-07-04 | 119.0 (-1.65%) | 45436 | 1054.0 | 2199 | -592.0 | 4.84% | 5.78 (0.13) | 154151 (-53.9%) |
| 2025-06-27 | 121.0 (2.11%) | 44382 | -3728.0 | 2791 | 1139.0 | 6.29% | 5.65 (-0.47) | 334377 (77.18%) |
| 2025-06-20 | 118.5 (0.0%) | 48110 | 4785.0 | 1652 | 23.0 | 3.43% | 6.12 (0.61) | 188718 (-21.86%) |
| 2025-06-13 | 118.5 (7.73%) | 43325 | -5008.0 | 1629 | 911.0 | 3.76% | 5.51 (-1.17) | 241514 (-20.48%) |
| 2025-06-06 | 110.0 (-5.58%) | 48333 | 9379.0 | 718 | 718.0 | 1.49% | 6.68 (1.3) | 303701 (72.96%) |
| 2025-05-29 | 116.5 (3.1%) | 38954 | -2853.0 | 0 | -2123.0 | 0.0% | 5.38 (-0.4) | 175595 (16.63%) |
| 2025-05-23 | 113.0 (1.8%) | 41807 | -2614.0 | 2123 | -2085.0 | 5.08% | 5.78 (-0.36) | 150564 (-26.93%) |
| 2025-05-16 | 111.0 (3.74%) | 44421 | 1194.0 | 4208 | -1096.0 | 9.47% | 6.14 (0.17) | 206044 (31.74%) |
| 2025-05-09 | 107.0 (1.42%) | 43227 | -706.0 | 5304 | -1708.0 | 12.27% | 5.97 (-0.1) | 156396 (76.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 105.5 (2.93%) | 43933 | -3731.0 | 7012 | -124.0 | 15.96% | 6.07 (-0.52) | 88426 (-50.07%) |
| 2025-04-25 | 102.5 (-2.38%) | 47664 | 2763.0 | 7136 | -477.0 | 14.97% | 6.59 (0.38) | 177117 (-43.08%) |
| 2025-04-18 | 105.0 (16.28%) | 44901 | 2134.0 | 7613 | 5938.0 | 16.96% | 6.21 (0.3) | 311164 (66.6%) |
| 2025-04-11 | 90.3 (-10.59%) | 42767 | -12218.0 | 1675 | 401.0 | 3.92% | 5.91 (-1.69) | 186768 (174.06%) |
| 2025-04-02 | 101.0 (0.5%) | 54985 | -1665.0 | 1274 | 463.0 | 2.32% | 7.6 (-0.23) | 68148 (-16.47%) |
| 2025-03-28 | 100.5 (-4.74%) | 56650 | -3498.0 | 811 | 348.0 | 1.43% | 7.83 (-0.48) | 81587 (5.97%) |
| 2025-03-21 | 105.5 (0.96%) | 60148 | -585.0 | 463 | 401.0 | 0.77% | 8.31 (-0.08) | 76992 (22.36%) |
| 2025-03-14 | 104.5 (-2.34%) | 60733 | 8.0 | 62 | -833.0 | 0.1% | 8.39 (0.0) | 62920 (-34.22%) |
| 2025-03-07 | 107.0 (-4.46%) | 60725 | -2301.0 | 895 | -1593.0 | 1.47% | 8.39 (-0.31) | 95649 (-3.49%) |
| 2025-02-27 | 112.0 (-4.68%) | 63026 | -2096.0 | 2488 | -212.0 | 3.95% | 8.7 (-0.29) | 99110 (-40.21%) |
| 2025-02-21 | 117.5 (5.38%) | 65122 | 104.0 | 2700 | 203.0 | 4.15% | 8.99 (0.01) | 165764 (10.55%) |
| 2025-02-14 | 111.5 (6.7%) | 65018 | -7587.0 | 2497 | 415.0 | 3.84% | 8.98 (-1.05) | 149943 (-11.03%) |
| 2025-02-07 | 104.5 (-5.0%) | 72605 | -1492.0 | 2082 | 158.0 | 2.87% | 10.03 (-0.2) | 168541 (-3.46%) |
| 2025-01-22 | 110.0 (4.76%) | 74097 | -1024.0 | 1924 | -415.0 | 2.6% | 10.23 (-0.14) | 174577 (53.03%) |
| 2025-01-17 | 105.0 (1.94%) | 75121 | -11739.0 | 2339 | 967.0 | 3.11% | 10.37 (-1.63) | 114081 (16.01%) |
| 2025-01-10 | 103.0 (-2.37%) | 86860 | 838.0 | 1372 | -299.0 | 1.58% | 12.0 (0.12) | 98337 (3.02%) |
| 2025-01-03 | 105.5 (-0.94%) | 86022 | 1487.0 | 1671 | -19.0 | 1.94% | 11.88 (0.21) | 95452 (1.02%) |
| 2024-12-27 | 106.5 (0.47%) | 84535 | 1804.0 | 1690 | -98.0 | 2.0% | 11.67 (0.25) | 94493 (-29.86%) |
| 2024-12-20 | 106.0 (-4.93%) | 82731 | -849.0 | 1788 | -174.0 | 2.16% | 11.42 (-0.12) | 134716 (21.19%) |
| 2024-12-13 | 111.5 (-6.3%) | 83580 | 309.0 | 1962 | -292.0 | 2.35% | 11.54 (0.04) | 111161 (-24.64%) |
| 2024-12-06 | 119.0 (4.85%) | 83271 | -1431.0 | 2254 | -103.0 | 2.71% | 11.5 (-0.2) | 147513 (-50.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 113.5 (-4.22%) | 84702 | 2003.0 | 2357 | 109.0 | 2.78% | 11.7 (0.28) | 297795 (74.31%) |
| 2024-11-22 | 118.5 (0.85%) | 82699 | 3586.0 | 2248 | -172.0 | 2.72% | 11.42 (0.5) | 170846 (-39.0%) |
| 2024-11-15 | 117.5 (-4.86%) | 79113 | -7778.0 | 2420 | -441.0 | 3.06% | 10.92 (-1.08) | 280082 (-22.5%) |
| 2024-11-08 | 123.5 (7.39%) | 86891 | 1517.0 | 2861 | 574.0 | 3.29% | 12.0 (0.21) | 361385 (117.92%) |
| 2024-11-01 | 115.0 (0.0%) | 85374 | -2133.0 | 2287 | 197.0 | 2.68% | 11.79 (-0.29) | 165830 (-10.09%) |
| 2024-10-25 | 115.0 (5.5%) | 87507 | 2088.0 | 2090 | -157.0 | 2.39% | 12.08 (0.28) | 184441 (11.53%) |
| 2024-10-18 | 109.0 (0.46%) | 85419 | -156.0 | 2247 | 157.0 | 2.63% | 11.8 (-0.02) | 165375 (28.36%) |
| 2024-10-11 | 108.5 (8.5%) | 85575 | 168.0 | 2090 | 46.0 | 2.44% | 11.82 (0.03) | 128838 (223.12%) |
| 2024-10-04 | 100.0 (-3.85%) | 85407 | -455.0 | 2044 | -176.0 | 2.39% | 11.79 (-0.07) | 39873 (-55.93%) |
| 2024-09-27 | 104.0 (2.97%) | 85862 | -3378.0 | 2220 | -469.0 | 2.59% | 11.86 (-0.46) | 90478 (15.54%) |
| 2024-09-20 | 101.0 (0.0%) | 89240 | 2108.0 | 2689 | -659.0 | 3.01% | 12.32 (0.29) | 78312 (-15.67%) |
| 2024-09-13 | 101.0 (3.06%) | 87132 | -396.0 | 3348 | -27.0 | 3.84% | 12.03 (-0.06) | 92868 (-23.05%) |
| 2024-09-06 | 98.0 (-3.45%) | 87528 | -460.0 | 3375 | 1390.0 | 3.86% | 12.09 (-0.06) | 120692 (41.63%) |
| 2024-08-30 | 101.5 (-0.98%) | 87988 | -146.0 | 1985 | -859.0 | 2.26% | 12.15 (-0.02) | 85219 (-10.28%) |
| 2024-08-23 | 102.5 (0.0%) | 88134 | -187.0 | 2844 | 256.0 | 3.23% | 12.17 (-0.03) | 94982 (-44.5%) |
| 2024-08-16 | 102.5 (5.34%) | 88321 | -5384.0 | 2588 | 704.0 | 2.93% | 12.2 (-0.74) | 171144 (-40.71%) |
| 2024-08-09 | 97.3 (1.04%) | 93705 | -10507.0 | 1884 | 87.0 | 2.01% | 12.94 (-1.45) | 288676 (104.03%) |
| 2024-08-02 | 96.3 (-0.72%) | 104212 | -1037.0 | 1797 | 489.0 | 1.72% | 14.39 (-0.14) | 141484 (14.09%) |
| 2024-07-26 | 97.0 (-8.06%) | 105249 | -3140.0 | 1308 | 773.0 | 1.24% | 14.53 (-0.44) | 124005 (-50.34%) |
| 2024-07-19 | 105.5 (-0.47%) | 108389 | 2727.0 | 535 | 303.0 | 0.49% | 14.97 (0.38) | 249694 (52.69%) |
| 2024-07-12 | 106.0 (-2.75%) | 105662 | -1252.0 | 232 | -26.0 | 0.22% | 14.59 (-0.17) | 163532 (58.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 109.0 (2.83%) | 106914 | -1324.0 | 258 | -145.0 | 0.24% | 14.76 (-0.19) | 102970 (-42.01%) |
| 2024-06-28 | 106.0 (-6.19%) | 108238 | -403.0 | 403 | 403.0 | 0.37% | 14.95 (-0.05) | 177552 (-28.72%) |
| 2024-06-21 | 113.0 (4.15%) | 108641 | -3372.0 | 0 | -2221.0 | 0.0% | 15.0 (-0.47) | 249090 (19.38%) |
| 2024-06-14 | 108.5 (-0.91%) | 112013 | -644.0 | 2221 | 674.0 | 1.98% | 15.47 (-0.09) | 208649 (-7.73%) |
| 2024-06-07 | 109.5 (-2.23%) | 112657 | -139.0 | 1547 | -79.0 | 1.37% | 15.56 (-0.02) | 226141 (-39.37%) |
| 2024-05-31 | 112.0 (-2.61%) | 112796 | 2864.0 | 1626 | -9.0 | 1.44% | 15.58 (0.4) | 372975 (89.59%) |
| 2024-05-24 | 115.0 (2.68%) | 109932 | -9657.0 | 1635 | -811.0 | 1.49% | 15.18 (-1.33) | 196724 (-40.91%) |
| 2024-05-17 | 112.0 (-1.75%) | 119589 | -257.0 | 2446 | 756.0 | 2.05% | 16.51 (-0.04) | 332945 (49.85%) |
| 2024-05-10 | 114.0 (2.7%) | 119846 | 4078.0 | 1690 | -56.0 | 1.41% | 16.55 (0.57) | 222189 (45.12%) |
| 2024-05-03 | 111.0 (-1.77%) | 115768 | -221.0 | 1746 | -149.0 | 1.51% | 15.98 (-0.04) | 153104 (-45.05%) |
| 2024-04-26 | 113.0 (-1.74%) | 115989 | 696.0 | 1895 | 190.0 | 1.63% | 16.02 (0.1) | 278627 (-23.97%) |
| 2024-04-19 | 115.0 (-6.12%) | 115293 | -7290.0 | 1705 | 784.0 | 1.48% | 15.92 (-1.01) | 366492 (-21.46%) |
| 2024-04-12 | 122.5 (-5.41%) | 122583 | 1085.0 | 921 | -684.0 | 0.75% | 16.93 (0.15) | 466606 (19.72%) |
| 2024-04-03 | 129.5 (3.6%) | 121498 | 3409.0 | 1605 | 469.0 | 1.32% | 16.78 (0.47) | 389736 (-19.57%) |
| 2024-03-29 | 125.0 (1.63%) | 118089 | 5267.0 | 1136 | 1048.0 | 0.96% | 16.31 (0.75) | 484542 (21.13%) |
| 2024-03-22 | 123.0 (2.93%) | 112822 | -6324.0 | 88 | -4514.0 | 0.08% | 15.56 (-0.88) | 400014 (-29.13%) |
| 2024-03-15 | 119.5 (3.02%) | 119146 | 5255.0 | 4602 | -428.0 | 3.86% | 16.44 (0.73) | 564471 (37.24%) |
| 2024-03-08 | 116.0 (-1.69%) | 113891 | -1019.0 | 5030 | -162.0 | 4.42% | 15.71 (-0.14) | 411299 (37.07%) |
| 2024-03-01 | 118.0 (1.72%) | 114910 | 2760.0 | 5192 | -106.0 | 4.52% | 15.85 (0.38) | 300057 (-32.79%) |
| 2024-02-23 | 116.0 (-7.94%) | 112150 | 4650.0 | 5298 | -1463.0 | 4.72% | 15.47 (0.64) | 446466 (55.52%) |
| 2024-02-16 | 126.0 (1.2%) | 107500 | -5463.0 | 6761 | 123.0 | 6.29% | 14.83 (-0.75) | 287071 (83.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 124.5 (3.75%) | 112963 | -1203.0 | 6638 | 73.0 | 5.88% | 15.58 (-0.17) | 156507 (-62.16%) |
| 2024-02-02 | 120.0 (6.19%) | 114166 | 5491.0 | 6565 | -300.0 | 5.75% | 15.75 (0.76) | 413552 (-43.56%) |
| 2024-01-26 | 113.0 (5.61%) | 108675 | -12319.0 | 6865 | -82.0 | 6.32% | 14.99 (-1.7) | 732714 (24.7%) |
| 2024-01-19 | 107.0 (7.54%) | 120994 | 1406.0 | 6947 | 2701.0 | 5.74% | 16.69 (0.19) | 587593 (60.95%) |
| 2024-01-12 | 99.5 (6.3%) | 119588 | -5380.0 | 4246 | 1922.0 | 3.55% | 16.5 (-0.74) | 365071 (67.8%) |
| 2024-01-05 | 93.6 (-5.07%) | 124968 | 1689.0 | 2324 | -733.0 | 1.86% | 17.24 (0.23) | 217558 (-34.31%) |
| 2023-12-29 | 98.6 (4.67%) | 123279 | 1145.0 | 3057 | 761.0 | 2.48% | 17.01 (0.16) | 331196 (-1.13%) |
| 2023-12-22 | 94.2 (2.84%) | 122134 | -360.0 | 2296 | 480.0 | 1.88% | 16.85 (-0.05) | 334970 (15.11%) |
| 2023-12-15 | 91.6 (-1.08%) | 122494 | 2625.0 | 1816 | 282.0 | 1.48% | 16.9 (0.37) | 291006 (2.67%) |
| 2023-12-08 | 92.6 (-0.22%) | 119869 | 1842.0 | 1534 | 664.0 | 1.28% | 16.53 (0.25) | 283425 (-12.76%) |
| 2023-12-01 | 92.8 (-3.33%) | 118027 | 6687.0 | 870 | 870.0 | 0.74% | 16.28 (0.92) | 324864 (-7.66%) |
| 2023-11-24 | 96.0 (-3.03%) | 111340 | -7005.0 | 0 | -6650.0 | 0.0% | 15.36 (-0.96) | 351813 (-6.04%) |
| 2023-11-17 | 99.0 (0.92%) | 118345 | -8655.0 | 6650 | -3018.0 | 5.62% | 16.32 (-1.2) | 374445 (-33.22%) |
| 2023-11-10 | 98.1 (7.57%) | 127000 | 23968.0 | 9668 | 1072.0 | 7.61% | 17.52 (3.31) | 560720 (100.17%) |
| 2023-11-03 | 91.2 (-3.29%) | 103032 | 862.0 | 8596 | -532.0 | 8.34% | 14.21 (0.12) | 280116 (-27.12%) |
| 2023-10-27 | 94.3 (3.17%) | 102170 | -1111.0 | 9128 | 1811.0 | 8.93% | 14.09 (-0.16) | 384343 (-33.17%) |
| 2023-10-20 | 91.4 (-7.77%) | 103281 | -5583.0 | 7317 | 1067.0 | 7.08% | 14.25 (-0.77) | 575116 (42.71%) |
| 2023-10-13 | 99.1 (-8.66%) | 108864 | 535.0 | 6250 | -760.0 | 5.74% | 15.02 (0.08) | 402999 (-23.86%) |
| 2023-10-06 | 108.5 (6.9%) | 108329 | 6251.0 | 7010 | -201.0 | 6.47% | 14.94 (0.86) | 529255 (92.48%) |
| 2023-09-28 | 101.5 (-0.98%) | 102078 | 5584.0 | 7211 | 39.0 | 7.06% | 14.08 (0.77) | 274972 (-37.18%) |
| 2023-09-22 | 102.5 (-1.91%) | 96494 | 1275.0 | 7172 | 180.0 | 7.43% | 13.31 (0.18) | 437724 (-18.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 104.5 (-4.13%) | 95219 | -4488.0 | 6992 | -2255.0 | 7.34% | 13.13 (-0.62) | 538188 (58.68%) |
| 2023-09-08 | 109.0 (0.0%) | 99707 | -12150.0 | 9247 | 640.0 | 9.27% | 13.75 (-1.68) | 339173 (-54.98%) |
| 2023-09-01 | 109.0 (-1.8%) | 111857 | 4329.0 | 8607 | -212.0 | 7.69% | 15.43 (0.6) | 753415 (-24.59%) |
| 2023-08-25 | 111.0 (-7.88%) | 107528 | -29685.0 | 8819 | -5130.0 | 8.2% | 14.83 (-4.1) | 999108 (-14.12%) |
| 2023-08-18 | 120.5 (4.78%) | 137213 | -7236.0 | 13949 | 1198.0 | 10.17% | 18.93 (-0.99) | 1163351 (1.65%) |
| 2023-08-11 | 115.0 (0.88%) | 144449 | -10838.0 | 12751 | 5262.0 | 8.83% | 19.92 (-1.5) | 1144511 (15.09%) |
| 2023-08-04 | 114.0 (-27.39%) | 155287 | 4391.0 | 7489 | -8055.0 | 4.82% | 21.42 (0.61) | 994454 (148.51%) |
| 2023-07-28 | 157.0 (6.44%) | 150896 | 12489.0 | 15544 | 2205.0 | 10.3% | 20.81 (1.72) | 400160 (62.95%) |
| 2023-07-21 | 147.5 (3.87%) | 138407 | 9270.0 | 13339 | -3007.0 | 9.64% | 19.09 (1.28) | 245569 (-65.27%) |
| 2023-07-14 | 142.0 (33.96%) | 129137 | 8333.0 | 16346 | 9576.0 | 12.66% | 17.81 (1.15) | 707170 (7.47%) |
| 2023-07-07 | 106.0 (16.74%) | 120804 | -3020.0 | 6770 | 6770.0 | 5.6% | 16.66 (-0.42) | 658007 (0.77%) |
| 2023-06-30 | 90.8 (7.97%) | 123824 | 774.0 | 0 | -14034.0 | 0.0% | 17.08 (0.11) | 652961 (59.22%) |
| 2023-06-21 | 84.1 (4.86%) | 123050 | 17852.0 | 14034 | -1615.0 | 11.41% | 16.97 (2.46) | 410110 (-46.35%) |
| 2023-06-16 | 80.2 (9.86%) | 105198 | 14262.0 | 15649 | 1011.0 | 14.88% | 14.51 (1.97) | 764403 (43.19%) |
| 2023-06-09 | 73.0 (2.67%) | 90936 | 13829.0 | 14638 | 381.0 | 16.1% | 12.54 (1.9) | 533834 (-51.36%) |
| 2023-06-02 | 71.1 (9.38%) | 77107 | 5969.0 | 14257 | 4825.0 | 18.49% | 10.64 (0.83) | 1097437 (56.83%) |
| 2023-05-26 | 65.0 (22.18%) | 71138 | 9061.0 | 9432 | 3151.0 | 13.26% | 9.81 (1.25) | 699775 (61.95%) |
| 2023-05-19 | 53.2 (6.19%) | 62077 | 7612.0 | 6281 | 1430.0 | 10.12% | 8.56 (1.05) | 432089 (11.61%) |
| 2023-05-12 | 50.1 (1.93%) | 54465 | -3302.0 | 4851 | 1780.0 | 8.91% | 7.51 (-0.46) | 387128 (63.68%) |
| 2023-05-05 | 49.15 (5.7%) | 57767 | 12381.0 | 3071 | 1067.0 | 5.32% | 7.97 (1.71) | 236520 (-23.05%) |
| 2023-04-28 | 46.5 (4.49%) | 45386 | 6278.0 | 2004 | 921.0 | 4.42% | 6.26 (0.87) | 307373 (-4.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 44.5 (1.25%) | 39108 | -1604.0 | 1083 | 796.0 | 2.77% | 5.39 (-0.23) | 321393 (0.58%) |
| 2023-04-14 | 43.95 (8.25%) | 40712 | -763.0 | 287 | 266.0 | 0.7% | 5.62 (-0.1) | 319553 (307.65%) |
| 2023-04-07 | 40.6 (-2.99%) | 41475 | -1317.0 | 21 | -1104.0 | 0.05% | 5.72 (-0.18) | 78389 (-76.85%) |
| 2023-03-31 | 41.85 (4.63%) | 42792 | 19898.0 | 1125 | 148.0 | 2.63% | 5.9 (2.74) | 338677 (14.55%) |
| 2023-03-24 | 40.0 (14.45%) | 22894 | 16250.0 | 977 | 507.0 | 4.27% | 3.16 (2.24) | 295657 (186.14%) |
| 2023-03-17 | 34.95 (4.02%) | 6644 | 623.0 | 470 | 4.0 | 7.07% | 0.92 (0.09) | 103326 (38.21%) |
| 2023-03-10 | 33.6 (2.91%) | 6021 | 197.0 | 466 | 27.0 | 7.74% | 0.83 (0.03) | 74763 (121.11%) |
| 2023-03-03 | 32.65 (-1.51%) | 5824 | -27.0 | 439 | -20.0 | 7.54% | 0.8 (-0.01) | 33813 (-51.32%) |
| 2023-02-24 | 33.15 (4.74%) | 5851 | 626.0 | 459 | -12.0 | 7.84% | 0.81 (0.09) | 69460 (47.29%) |
| 2023-02-17 | 31.65 (1.44%) | 5225 | -207.0 | 471 | 16.0 | 9.01% | 0.72 (-0.03) | 47159 (11.52%) |
| 2023-02-10 | 31.2 (-2.35%) | 5432 | -115.0 | 455 | 68.0 | 8.38% | 0.75 (-0.01) | 42287 (-57.19%) |
| 2023-02-03 | 31.95 (5.79%) | 5547 | -293.0 | 387 | -26.0 | 6.98% | 0.76 (-0.05) | 98782 (674.61%) |
| 2023-01-17 | 30.2 (0.0%) | 5840 | -191.0 | 413 | -4.0 | 7.07% | 0.81 (-0.02) | 12752 (-74.62%) |
| 2023-01-13 | 30.2 (3.07%) | 6031 | -849.0 | 417 | -39.0 | 6.91% | 0.83 (-0.12) | 50252 (87.72%) |