股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	8.52 (-0.08)	0.0 (0.0)	0.14 (0.0)	-128	18.21	0	0.0	0	0.0	703	55.6	55.5	55.8	54.3
2026-06-02	8.6 (+0.08)	0.0 (0.0)	0.14 (0.0)	118	31.64	0	0.0	2	0.54	373	54.9	54.5	55.0	54.1
2026-06-01	8.52 (+0.11)	0.0 (0.0)	0.14 (0.0)	169	33.2	0	0.0	-4	0.79	509	54.3	53.9	54.9	53.1
2026-05-29	8.41 (+0.19)	0.0 (0.0)	0.14 (0.0)	273	46.91	0	0.0	-1	0.17	582	53.6	53.5	53.8	53.1
2026-05-28	8.22 (-0.05)	0.0 (0.0)	0.14 (-0.01)	-106	17.43	0	0.0	-9	1.48	608	53.0	53.9	54.1	53.0
2026-05-27	8.27 (+0.02)	0.0 (0.0)	0.15 (0.0)	20	4.81	0	0.0	-1	0.24	416	54.1	55.0	55.3	54.0
2026-05-26	8.25 (-0.07)	0.0 (0.0)	0.15 (0.0)	-148	27.46	0	0.0	-2	0.37	539	54.8	56.2	56.3	54.5
2026-05-25	8.32 (-0.06)	0.0 (0.0)	0.15 (0.0)	-108	23.79	0	0.0	-1	0.22	454	56.0	57.3	57.3	55.2
2026-05-22	8.38 (+0.02)	0.0 (0.0)	0.15 (0.0)	18	5.07	0	0.0	0	0.0	355	56.4	57.1	57.3	56.3
2026-05-21	8.36 (+0.15)	0.0 (0.0)	0.15 (0.0)	171	40.52	0	0.0	7	1.66	422	57.1	56.0	57.1	55.9
2026-05-20	8.21 (+0.11)	0.0 (0.0)	0.15 (+0.01)	140	51.09	0	0.0	5	1.82	274	56.0	55.8	56.0	55.0
2026-05-19	8.1 (-3.76)	0.0 (0.0)	0.14 (0.0)	127	32.23	0	0.0	2	0.51	394	55.2	54.9	55.9	54.9
2026-05-18	11.86 (+0.06)	0.0 (0.0)	0.14 (0.0)	89	25.87	0	0.0	-4	1.16	344	54.4	55.0	55.0	53.9
2026-05-15	11.8 (-0.01)	0.0 (0.0)	0.14 (0.0)	-41	10.05	0	0.0	0	0.0	408	55.0	56.2	56.3	55.0
2026-05-14	11.81 (+0.19)	0.0 (0.0)	0.14 (0.0)	268	51.64	0	0.0	-1	0.19	519	55.8	56.0	56.3	55.5
2026-05-13	11.62 (+0.1)	0.0 (0.0)	0.14 (-0.01)	94	23.33	0	0.0	-2	0.5	403	56.2	56.3	56.8	55.5
2026-05-12	11.52 (+0.09)	0.0 (0.0)	0.15 (0.0)	123	40.46	0	0.0	-2	0.66	304	56.3	56.4	57.2	56.1
2026-05-11	11.43 (-0.09)	0.0 (0.0)	0.15 (0.0)	-159	30.58	0	0.0	-4	0.77	520	56.1	57.6	57.6	55.8
2026-05-08	11.52 (-0.06)	0.0 (0.0)	0.15 (0.0)	-98	20.46	0	0.0	-2	0.42	479	57.8	58.2	59.2	57.7
2026-05-07	11.58 (+0.15)	0.0 (0.0)	0.15 (+0.01)	210	48.05	0	0.0	9	2.06	437	57.8	56.9	58.1	56.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	11.43 (+0.03)	0.0 (0.0)	0.14 (0.0)	29	7.14	0	0.0	1	0.25	406	56.9	56.8	57.3	56.3
2026-05-05	11.4 (+0.12)	0.0 (0.0)	0.14 (0.0)	163	34.75	0	0.0	0	0.0	469	56.8	55.7	57.0	55.4
2026-05-04	11.28 (+0.06)	0.0 (0.0)	0.14 (0.0)	65	18.68	0	0.0	-1	0.29	348	55.3	55.0	55.8	54.7
2026-04-30	11.22 (+0.05)	0.0 (0.0)	0.14 (0.0)	68	25.47	0	0.0	0	0.0	267	54.9	54.7	55.7	54.1
2026-04-29	11.17 (+0.04)	0.0 (0.0)	0.14 (-0.01)	51	20.65	0	0.0	-3	1.21	247	54.7	55.3	55.5	54.1
2026-04-28	11.13 (+0.05)	0.0 (0.0)	0.15 (+0.01)	58	14.01	0	0.0	13	3.14	414	55.1	54.1	55.5	53.6
2026-04-27	11.08 (+0.27)	0.0 (0.0)	0.14 (+0.01)	402	46.31	0	0.0	4	0.46	868	53.8	54.8	54.8	53.0
2026-04-24	10.81 (+0.07)	0.0 (0.0)	0.13 (0.0)	75	13.89	0	0.0	1	0.19	540	54.4	55.5	55.6	54.3
2026-04-23	10.74 (-0.01)	0.0 (0.0)	0.13 (-0.01)	-171	19.26	0	0.0	-2	0.23	888	55.8	57.2	57.8	55.1
2026-04-22	10.75 (+0.09)	0.0 (0.0)	0.14 (+0.01)	14	3.73	0	0.0	1	0.27	375	57.2	57.5	57.5	56.9
2026-04-21	10.66 (-0.03)	0.0 (0.0)	0.13 (-0.01)	-93	25.07	0	0.0	-10	2.7	371	57.3	58.3	58.3	57.2
2026-04-20	10.69 (-0.04)	0.0 (0.0)	0.14 (0.0)	-53	20.7	0	0.0	1	0.39	256	58.5	58.9	59.0	58.1
2026-04-17	10.73 (+0.01)	0.0 (0.0)	0.14 (0.0)	-9	4.48	0	0.0	-2	1.0	201	58.9	59.0	59.0	58.4
2026-04-16	10.72 (+0.03)	0.0 (0.0)	0.14 (0.0)	42	11.83	0	0.0	1	0.28	355	58.9	58.2	59.1	58.2
2026-04-15	10.69 (+0.1)	0.0 (0.0)	0.14 (0.0)	138	42.46	0	0.0	9	2.77	325	58.3	58.2	58.7	57.8
2026-04-14	10.59 (-0.01)	0.0 (0.0)	0.14 (0.0)	-66	28.95	0	0.0	-1	0.44	228	57.8	58.9	58.9	57.7
2026-04-13	10.6 (+0.11)	0.0 (0.0)	0.14 (+0.01)	151	56.13	0	0.0	6	2.23	269	58.6	57.4	58.7	57.4
2026-04-10	10.49 (+0.08)	0.0 (0.0)	0.13 (0.0)	122	45.69	0	0.0	-3	1.12	267	57.2	57.8	58.3	57.1
2026-04-09	10.41 (-0.1)	0.0 (0.0)	0.13 (-0.01)	-202	49.15	0	0.0	-2	0.49	411	57.2	58.5	58.5	56.8
2026-04-08	10.51 (-0.02)	0.0 (0.0)	0.14 (0.0)	-39	18.14	0	0.0	-2	0.93	215	58.5	58.5	58.6	57.9
2026-04-07	10.53 (0.0)	0.0 (0.0)	0.14 (0.0)	-9	5.0	0	0.0	0	0.0	180	58.5	59.6	59.6	58.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	10.53 (+0.04)	0.0 (0.0)	0.14 (0.0)	48	13.91	0	0.0	0	0.0	345	59.0	59.0	60.1	58.9
2026-04-01	10.49 (+0.08)	0.0 (0.0)	0.14 (0.0)	121	52.61	0	0.0	2	0.87	230	58.8	58.5	58.8	57.8
2026-03-31	10.41 (+0.08)	0.0 (0.0)	0.14 (0.0)	113	34.45	0	0.0	-6	1.83	328	57.5	58.0	58.8	57.2
2026-03-30	10.33 (+0.03)	0.0 (0.0)	0.14 (0.0)	30	15.96	0	0.0	1	0.53	188	57.8	58.4	58.4	57.6
2026-03-27	10.3 (+0.09)	0.0 (0.0)	0.14 (0.0)	132	51.36	0	0.0	-2	0.78	257	58.5	58.0	58.8	57.6
2026-03-26	10.21 (+0.03)	0.0 (0.0)	0.14 (-0.01)	46	23.96	0	0.0	-10	5.21	192	58.0	57.8	58.6	57.8
2026-03-25	10.18 (+0.05)	0.0 (0.0)	0.15 (0.0)	55	33.13	0	0.0	0	0.0	166	58.0	57.2	58.0	57.2
2026-03-24	10.13 (+0.02)	0.0 (0.0)	0.15 (0.0)	18	6.04	0	0.0	-6	2.01	298	57.0	58.3	58.3	56.7
2026-03-23	10.11 (-0.03)	0.0 (0.0)	0.15 (0.0)	-43	11.94	0	0.0	0	0.0	360	56.9	57.9	58.8	56.5
2026-03-20	10.14 (+0.1)	0.0 (0.0)	0.15 (0.0)	144	39.56	0	0.0	2	0.55	364	58.2	57.4	58.2	56.5
2026-03-19	10.04 (-0.07)	0.0 (0.0)	0.15 (0.0)	-150	41.32	0	0.0	-2	0.55	363	56.7	58.0	58.0	56.7
2026-03-18	10.11 (+0.02)	0.0 (0.0)	0.15 (+0.01)	28	9.62	0	0.0	12	4.12	291	58.4	59.2	59.2	57.9
2026-03-17	10.09 (+0.04)	0.0 (0.0)	0.14 (0.0)	61	26.52	0	0.0	4	1.74	230	58.4	58.1	58.6	57.4
2026-03-16	10.05 (+0.09)	0.0 (0.0)	0.14 (0.0)	133	33.08	0	0.0	5	1.24	402	57.1	57.0	57.6	56.3
2026-03-13	9.96 (+0.03)	0.0 (0.0)	0.14 (0.0)	39	11.08	0	0.0	0	0.0	352	57.2	56.6	57.4	56.5
2026-03-12	9.93 (+0.06)	0.0 (0.0)	0.14 (0.0)	-45	9.16	0	0.0	-2	0.41	491	57.8	59.5	59.5	57.6
2026-03-11	9.87 (+0.05)	0.0 (0.0)	0.14 (0.0)	62	19.2	0	0.0	-3	0.93	323	59.5	58.8	60.2	58.8
2026-03-10	9.82 (+0.12)	0.0 (0.0)	0.14 (0.0)	170	51.52	0	0.0	-2	0.61	330	58.6	58.7	59.7	58.2
2026-03-09	9.7 (+0.02)	0.0 (0.0)	0.14 (-0.01)	-6	0.88	0	0.0	-13	1.91	681	57.6	60.0	60.0	57.4
2026-03-06	9.68 (+0.06)	0.0 (0.0)	0.15 (0.0)	65	16.09	0	0.0	1	0.25	404	61.1	61.1	62.0	60.7
2026-03-05	9.62 (-0.02)	0.0 (0.0)	0.15 (0.0)	-72	29.39	0	0.0	0	0.0	245	61.9	62.8	63.1	61.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	9.64 (+0.09)	0.0 (0.0)	0.15 (0.0)	79	10.81	0	0.0	5	0.68	731	62.1	62.8	63.5	61.5
2026-03-03	9.55 (-0.03)	0.0 (0.0)	0.15 (0.0)	-61	13.74	0	0.0	-2	0.45	444	62.8	64.3	64.3	62.7
2026-03-02	9.58 (+0.04)	0.0 (0.0)	0.15 (+0.01)	40	12.99	0	0.0	4	1.3	308	64.1	64.6	65.0	63.5
2026-02-26	9.54 (0.0)	0.0 (0.0)	0.14 (-0.01)	-14	3.58	0	0.0	-2	0.51	391	65.0	66.2	66.2	64.9
2026-02-25	9.54 (0.0)	0.0 (0.0)	0.15 (+0.01)	-9	2.61	0	0.0	13	3.77	345	65.8	66.5	66.6	65.3
2026-02-24	9.54 (-0.07)	0.0 (0.0)	0.14 (0.0)	-161	38.42	0	0.0	-1	0.24	419	66.2	66.2	66.5	65.3
2026-02-23	9.61 (+0.18)	0.0 (0.0)	0.14 (0.0)	248	39.06	0	0.0	-3	0.47	635	66.8	64.6	67.0	64.6
2026-02-11	9.43 (+0.03)	0.0 (0.0)	0.14 (-0.01)	12	3.26	0	0.0	-8	2.17	368	64.6	65.0	65.0	64.1
2026-02-10	9.4 (+0.16)	0.0 (0.0)	0.15 (0.0)	227	55.23	0	0.0	-1	0.24	411	64.5	63.7	65.0	63.4
2026-02-09	9.24 (+0.08)	0.0 (0.0)	0.15 (0.0)	121	38.54	0	0.0	1	0.32	314	63.6	63.8	64.0	63.1
2026-02-06	9.16 (-0.09)	0.0 (0.0)	0.15 (0.0)	-176	22.95	0	0.0	-4	0.52	767	62.5	64.5	64.5	62.3
2026-02-05	9.25 (-0.05)	0.0 (0.0)	0.15 (0.0)	-123	25.62	0	0.0	0	0.0	480	64.5	64.7	65.4	64.4
2026-02-04	9.3 (+0.03)	0.0 (0.0)	0.15 (0.0)	27	9.44	0	0.0	1	0.35	286	64.7	64.6	65.3	64.5
2026-02-03	9.27 (-0.05)	0.0 (0.0)	0.15 (0.0)	-173	26.74	0	0.0	0	0.0	647	64.5	66.0	66.3	64.5
2026-02-02	9.32 (+0.05)	0.0 (0.0)	0.15 (-0.01)	18	3.28	0	0.0	-16	2.91	549	65.5	66.5	66.5	65.0
2026-01-30	9.27 (-0.15)	0.0 (0.0)	0.16 (0.0)	-334	38.35	0	0.0	0	0.0	871	66.5	69.1	69.1	65.5
2026-01-29	9.42 (+0.08)	0.0 (0.0)	0.16 (0.0)	103	16.3	0	0.0	0	0.0	632	68.1	68.0	69.3	67.3
2026-01-28	9.34 (-0.16)	0.0 (0.0)	0.16 (0.0)	-364	24.28	0	0.0	0	0.0	1499	68.2	70.8	70.9	67.0
2026-01-27	9.5 (+0.09)	0.0 (0.0)	0.16 (0.0)	106	23.98	0	0.0	3	0.68	442	70.3	69.9	70.8	69.9
2026-01-26	9.41 (+0.07)	0.0 (0.0)	0.16 (0.0)	66	15.57	0	0.0	2	0.47	424	69.9	69.5	70.8	69.4
2026-01-23	9.34 (+0.2)	0.0 (0.0)	0.16 (0.0)	281	43.63	0	0.0	1	0.16	644	70.0	69.8	71.0	69.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	9.14 (-0.01)	0.0 (0.0)	0.16 (0.0)	-138	26.09	0	0.0	0	0.0	529	69.0	70.3	70.3	69.0
2026-01-21	9.15 (-0.08)	0.0 (0.0)	0.16 (0.0)	-247	36.81	0	0.0	-5	0.75	671	69.4	70.8	70.8	69.4
2026-01-20	9.23 (-0.07)	0.0 (0.0)	0.16 (-0.01)	-195	40.21	0	0.0	-10	2.06	485	70.2	70.6	71.3	70.2
2026-01-19	9.3 (-0.13)	0.0 (0.0)	0.17 (0.0)	-264	30.1	0	0.0	1	0.11	877	70.9	73.0	73.5	70.9
2026-01-16	9.43 (+0.26)	0.0 (0.0)	0.17 (+0.01)	366	46.15	0	0.0	6	0.76	793	71.1	72.2	72.9	71.1
2026-01-15	9.17 (+0.19)	0.0 (0.0)	0.16 (0.0)	267	56.33	0	0.0	2	0.42	474	71.7	71.4	71.9	70.9
2026-01-14	8.98 (+0.14)	0.0 (0.0)	0.16 (0.0)	192	45.18	0	0.0	3	0.71	425	70.5	69.7	71.3	69.7
2026-01-13	8.84 (-0.1)	0.0 (0.0)	0.16 (-0.02)	-261	33.72	0	0.0	-36	4.65	774	69.5	70.4	70.7	69.5
2026-01-12	8.94 (-0.33)	0.0 (0.0)	0.18 (-0.01)	-580	49.57	0	0.0	-10	0.85	1170	70.7	72.0	72.0	70.4
2026-01-09	9.27 (+0.18)	0.0 (0.0)	0.19 (-0.01)	264	63.31	0	0.0	-16	3.84	417	73.6	73.0	73.8	72.5
2026-01-08	9.09 (+0.34)	0.0 (0.0)	0.2 (0.0)	499	66.8	0	0.0	-1	0.13	747	73.1	72.9	74.0	72.8
2026-01-07	8.75 (+0.15)	0.0 (0.0)	0.2 (0.0)	209	64.91	0	0.0	1	0.31	322	72.1	70.9	72.2	70.6
2026-01-06	8.6 (+0.06)	0.0 (0.0)	0.2 (0.0)	71	33.65	0	0.0	1	0.47	211	70.9	70.5	71.6	70.4
2026-01-05	8.54 (-0.03)	0.0 (0.0)	0.2 (0.0)	-110	30.73	0	0.0	-2	0.56	358	70.4	72.3	72.3	70.4
2026-01-02	8.57 (+0.23)	0.0 (0.0)	0.2 (0.0)	337	75.22	0	0.0	0	0.0	448	71.9	71.1	72.4	70.0
2025-12-31	8.34 (+0.03)	0.0 (0.0)	0.2 (0.0)	33	13.64	0	0.0	0	0.0	242	70.4	70.2	71.0	70.0
2025-12-30	8.31 (-0.23)	0.0 (0.0)	0.2 (0.0)	-410	44.47	0	0.0	-2	0.22	922	70.1	72.5	72.5	69.8
2025-12-29	8.54 (+0.1)	0.0 (0.0)	0.2 (+0.04)	132	45.52	0	0.0	64	22.07	290	72.4	71.6	72.8	71.6
2025-12-26	8.44 (+0.02)	0.0 (0.0)	0.16 (0.0)	29	21.97	0	0.0	1	0.76	132	71.6	71.7	71.8	71.3
2025-12-24	8.42 (-0.04)	0.0 (0.0)	0.16 (0.0)	-87	35.95	0	0.0	1	0.41	242	71.7	72.4	73.2	71.4
2025-12-23	8.46 (+0.02)	0.0 (0.0)	0.16 (0.0)	14	11.29	0	0.0	1	0.81	124	72.2	72.4	72.4	71.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	8.44 (-0.07)	0.0 (0.0)	0.16 (0.0)	-234	50.65	0	0.0	-7	1.52	462	72.0	73.9	73.9	71.8
2025-12-19	8.51 (+0.25)	0.0 (0.0)	0.16 (0.0)	362	57.1	0	0.0	5	0.79	634	73.0	73.1	73.8	73.0
2025-12-18	8.26 (+0.22)	0.0 (0.0)	0.16 (+0.01)	319	68.6	0	0.0	7	1.51	465	73.0	72.5	73.2	71.6
2025-12-17	8.04 (+0.16)	0.0 (0.0)	0.15 (0.0)	206	44.4	0	0.0	9	1.94	464	72.2	71.6	72.8	71.5
2025-12-16	7.88 (+0.04)	0.0 (0.0)	0.15 (0.0)	52	23.74	0	0.0	-3	1.37	219	71.3	71.2	71.4	70.4
2025-12-15	7.84 (+0.03)	0.0 (0.0)	0.15 (-0.01)	30	10.99	0	0.0	-19	6.96	273	71.0	69.8	71.7	69.4
2025-12-12	7.81 (-0.09)	0.0 (0.0)	0.16 (-0.04)	-275	33.7	0	0.0	-59	7.23	816	70.4	73.1	73.1	70.3
2025-12-11	7.9 (-0.03)	0.0 (0.0)	0.2 (-0.02)	-81	16.67	0	0.0	-19	3.91	486	72.3	73.4	73.4	71.8
2025-12-10	7.93 (-0.08)	0.0 (0.0)	0.22 (0.0)	-152	38.97	0	0.0	1	0.26	390	72.7	74.0	74.0	72.7
2025-12-09	8.01 (+0.42)	0.0 (0.0)	0.22 (0.0)	609	67.97	0	0.0	-6	0.67	896	73.8	72.6	73.8	72.2
2025-12-08	7.59 (-0.04)	0.0 (0.0)	0.22 (0.0)	-78	20.16	0	0.0	-1	0.26	387	72.1	72.7	74.4	72.1
2025-12-05	7.63 (-0.03)	0.0 (0.0)	0.22 (-0.01)	-59	15.05	0	0.0	-9	2.3	392	72.6	73.0	73.8	72.4
2025-12-04	7.66 (-0.03)	0.0 (0.0)	0.23 (+0.01)	-43	24.57	0	0.0	4	2.29	175	73.1	72.5	73.1	72.2
2025-12-03	7.69 (+0.05)	0.0 (0.0)	0.22 (-0.01)	-23	6.17	0	0.0	-8	2.14	373	72.5	73.4	73.4	72.3
2025-12-02	7.64 (+0.24)	0.0 (0.0)	0.23 (0.0)	324	42.97	0	0.0	5	0.66	754	73.4	72.0	74.1	71.8
2025-12-01	7.4 (-0.01)	0.0 (0.0)	0.23 (0.0)	-57	17.07	0	0.0	-3	0.9	334	71.7	72.4	72.4	71.0
2025-11-28	7.41 (-0.01)	0.0 (0.0)	0.23 (+0.01)	-34	12.73	0	0.0	7	2.62	267	72.4	73.6	73.6	72.3
2025-11-27	7.42 (+0.01)	0.0 (0.0)	0.22 (0.0)	-13	4.44	0	0.0	-2	0.68	293	72.7	73.2	73.2	72.1
2025-11-26	7.41 (+0.13)	0.0 (0.0)	0.22 (-0.02)	179	29.54	0	0.0	-19	3.14	606	73.1	73.5	74.3	72.8
2025-11-25	7.28 (+0.04)	0.0 (0.0)	0.24 (-0.01)	45	9.32	0	0.0	-23	4.76	483	72.8	72.8	73.0	71.6
2025-11-24	7.24 (+0.22)	0.0 (0.0)	0.25 (+0.05)	316	38.73	0	0.0	83	10.17	816	72.5	71.0	73.4	70.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	7.02 (-0.06)	0.0 (0.0)	0.2 (+0.01)	-141	21.56	0	0.0	6	0.92	654	69.7	71.2	72.0	69.0
2025-11-20	7.08 (+0.14)	0.0 (0.0)	0.19 (+0.01)	181	36.79	0	0.0	24	4.88	492	72.1	71.4	72.3	70.9
2025-11-19	6.94 (+0.07)	0.0 (0.0)	0.18 (-0.04)	63	5.54	0	0.0	-58	5.1	1138	70.5	72.9	74.0	70.5
2025-11-18	6.87 (+0.11)	0.0 (0.0)	0.22 (0.0)	106	8.08	0	0.0	1	0.08	1312	72.8	73.0	73.8	71.8
2025-11-17	6.76 (+0.05)	0.0 (0.0)	0.22 (+0.01)	51	10.99	0	0.0	14	3.02	464	71.1	72.0	72.2	70.8
2025-11-14	6.71 (+0.17)	0.0 (0.0)	0.21 (-0.01)	235	37.78	0	0.0	-22	3.54	622	72.0	71.0	73.4	71.0
2025-11-13	6.54 (+0.06)	0.0 (0.0)	0.22 (0.0)	68	14.02	0	0.0	2	0.41	485	72.0	72.0	72.0	70.4
2025-11-12	6.48 (+0.44)	0.0 (0.0)	0.22 (0.0)	629	60.89	0	0.0	4	0.39	1033	71.9	69.1	72.3	68.9
2025-11-11	6.04 (+0.08)	0.0 (0.0)	0.22 (0.0)	119	41.32	0	0.0	1	0.35	288	68.5	68.5	69.5	68.4
2025-11-10	5.96 (+0.05)	0.0 (0.0)	0.22 (0.0)	24	5.96	0	0.0	-13	3.23	403	68.4	68.3	68.7	67.2
2025-11-07	5.91 (-0.01)	0.0 (0.0)	0.22 (-0.01)	-117	22.59	0	0.0	-2	0.39	518	68.0	69.5	69.6	68.0
2025-11-06	5.92 (-0.02)	0.0 (0.0)	0.23 (0.0)	-104	14.4	0	0.0	-5	0.69	722	69.8	71.1	71.7	69.7
2025-11-05	5.94 (+0.01)	0.0 (0.0)	0.23 (0.0)	-41	9.56	0	0.0	-3	0.7	429	71.4	70.5	72.0	70.2
2025-11-04	5.93 (+0.07)	0.0 (0.0)	0.23 (0.0)	47	3.17	0	0.0	3	0.2	1482	71.1	71.4	74.0	70.7
2025-11-03	5.86 (-0.02)	0.0 (0.0)	0.23 (-0.01)	-84	13.33	0	0.0	-17	2.7	630	70.5	72.4	72.4	70.3
2025-10-31	5.88 (+0.63)	0.0 (0.0)	0.24 (+0.03)	873	47.97	0	0.0	49	2.69	1820	71.1	67.5	72.4	67.2
2025-10-30	5.25 (+0.1)	0.0 (0.0)	0.21 (0.0)	77	19.9	0	0.0	1	0.26	387	66.9	67.2	67.3	66.6
2025-10-29	5.15 (-0.06)	0.0 (0.0)	0.21 (0.0)	-119	25.65	0	0.0	-1	0.22	464	66.8	68.2	68.2	66.7
2025-10-28	5.21 (-0.04)	0.0 (0.0)	0.21 (0.0)	-72	22.64	0	0.0	0	0.0	318	68.0	69.9	69.9	68.0
2025-10-27	5.25 (+0.1)	0.0 (0.0)	0.21 (0.0)	111	28.39	0	0.0	1	0.26	391	68.6	68.5	69.0	68.2
2025-10-23	5.15 (-0.05)	0.0 (0.0)	0.21 (0.0)	-154	36.15	0	0.0	1	0.23	426	67.8	69.0	69.3	67.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	5.2 (+0.05)	0.0 (0.0)	0.21 (0.0)	57	17.92	0	0.0	0	0.0	318	69.0	68.8	70.0	68.8
2025-10-21	5.15 (+0.08)	0.0 (0.0)	0.21 (0.0)	103	27.11	0	0.0	1	0.26	380	68.6	67.4	68.8	67.4
2025-10-20	5.07 (+0.02)	0.0 (0.0)	0.21 (0.0)	-30	8.47	0	0.0	0	0.0	354	67.4	67.7	67.9	66.5
2025-10-17	5.05 (+0.06)	0.0 (0.0)	0.21 (0.0)	77	26.19	0	0.0	-6	2.04	294	67.4	67.1	68.2	67.0
2025-10-16	4.99 (-0.06)	0.0 (0.0)	0.21 (-0.01)	-155	34.83	0	0.0	-11	2.47	445	67.1	67.4	68.2	66.9
2025-10-15	5.05 (-0.06)	0.0 (0.0)	0.22 (-0.02)	-172	23.76	0	0.0	-29	4.01	724	67.4	68.7	69.6	67.3
2025-10-14	5.11 (0.0)	0.0 (0.0)	0.24 (+0.05)	-70	10.09	0	0.0	68	9.8	694	68.7	69.7	71.2	68.0
2025-10-13	5.11 (-0.25)	0.0 (0.0)	0.19 (0.0)	-489	48.46	0	0.0	-3	0.3	1009	69.3	70.0	70.5	68.7
2025-10-09	5.36 (+0.22)	0.0 (0.0)	0.19 (0.0)	204	10.24	0	0.0	7	0.35	1993	72.0	71.0	72.8	70.8
2025-10-08	5.14 (+0.37)	0.0 (0.0)	0.19 (0.0)	508	32.27	0	0.0	2	0.13	1574	70.4	69.0	70.5	67.6
2025-10-07	4.77 (+0.03)	0.0 (0.0)	0.19 (0.0)	24	8.05	0	0.0	0	0.0	298	66.5	67.2	67.3	66.2
2025-10-03	4.74 (-0.01)	0.0 (0.0)	0.19 (0.0)	-14	6.19	0	0.0	1	0.44	226	66.9	67.3	67.7	66.5
2025-10-02	4.75 (+0.08)	0.0 (0.0)	0.19 (+0.01)	91	23.95	0	0.0	3	0.79	380	67.2	67.8	68.6	67.2
2025-10-01	4.67 (+0.07)	0.0 (0.0)	0.18 (+0.02)	108	41.38	0	0.0	29	11.11	261	67.7	67.2	67.9	67.2
2025-09-30	4.6 (+0.07)	0.0 (0.0)	0.16 (0.0)	88	46.56	0	0.0	1	0.53	189	67.0	67.5	67.5	66.2
2025-09-26	4.53 (-0.1)	0.0 (0.0)	0.16 (-0.01)	-109	21.84	0	0.0	-6	1.2	499	66.2	67.8	68.4	66.2
2025-09-25	4.63 (-0.01)	0.0 (0.0)	0.17 (0.0)	-2	0.47	0	0.0	0	0.0	427	67.4	67.9	68.4	67.1
2025-09-24	4.64 (+0.08)	0.0 (0.0)	0.17 (+0.01)	101	11.06	0	0.0	10	1.1	913	66.8	66.5	68.3	66.5
2025-09-23	4.56 (+0.01)	0.0 (0.0)	0.16 (0.0)	37	24.03	0	0.0	0	0.0	154	65.9	66.2	66.6	65.7
2025-09-22	4.55 (+0.01)	0.0 (0.0)	0.16 (0.0)	45	28.3	0	0.0	1	0.63	159	66.0	66.5	66.5	65.6
2025-09-19	4.54 (-0.04)	0.0 (0.0)	0.16 (-0.01)	-68	20.18	0	0.0	-15	4.45	337	65.8	65.9	66.4	65.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	4.58 (+0.05)	0.0 (0.0)	0.17 (0.0)	105	26.45	0	0.0	-1	0.25	397	65.8	65.2	66.0	65.1
2025-09-17	4.53 (0.0)	0.0 (0.0)	0.17 (-0.03)	-25	8.65	0	0.0	-42	14.53	289	64.4	64.3	65.0	64.2
2025-09-16	4.53 (+0.06)	0.0 (0.0)	0.2 (0.0)	26	4.36	0	0.0	1	0.17	597	64.4	64.9	65.1	63.9
2025-09-15	4.47 (-0.02)	0.0 (0.0)	0.2 (0.0)	-66	12.57	0	0.0	1	0.19	525	64.4	65.7	65.7	64.4
2025-09-12	4.49 (+0.03)	0.0 (0.0)	0.2 (0.0)	-11	3.41	0	0.0	1	0.31	323	65.3	65.1	66.3	65.1
2025-09-11	4.46 (-0.33)	0.0 (0.0)	0.2 (0.0)	-666	59.89	0	0.0	-1	0.09	1112	64.9	67.0	67.0	64.8
2025-09-10	4.79 (-0.02)	0.0 (0.0)	0.2 (0.0)	-46	10.72	0	0.0	0	0.0	429	66.7	67.7	67.7	66.6
2025-09-09	4.81 (-0.09)	0.0 (0.0)	0.2 (0.0)	-193	57.27	0	0.0	0	0.0	337	67.3	68.1	68.4	67.3
2025-09-08	4.9 (+0.09)	0.0 (0.0)	0.2 (0.0)	130	48.15	0	0.0	1	0.37	270	68.0	68.5	68.6	67.9
2025-09-05	4.81 (-0.08)	0.0 (0.0)	0.2 (0.0)	-103	21.55	0	0.0	-3	0.63	478	67.8	69.1	69.1	67.6
2025-09-04	4.89 (+0.08)	0.0 (0.0)	0.2 (0.0)	206	43.46	0	0.0	-3	0.63	474	68.4	68.3	69.4	68.3
2025-09-03	4.81 (-0.02)	0.0 (0.0)	0.2 (-0.01)	133	19.56	0	0.0	-11	1.62	680	68.2	67.2	69.0	67.2
2025-09-02	4.83 (+0.17)	0.0 (0.0)	0.21 (+0.02)	256	28.07	0	0.0	24	2.63	912	67.2	66.0	69.0	66.0
2025-09-01	4.66 (+0.26)	0.0 (-0.33)	0.19 (-0.02)	328	32.73	-480	47.9	-29	2.89	1002	65.9	67.2	67.8	65.8
2025-08-29	4.4 (-0.01)	0.33 (0.0)	0.21 (-0.01)	-29	4.55	0	0.0	-5	0.78	637	67.2	68.2	68.3	67.0
2025-08-28	4.41 (-0.05)	0.33 (0.0)	0.22 (0.0)	-24	8.48	0	0.0	0	0.0	283	68.0	68.3	68.6	67.9
2025-08-27	4.46 (+0.02)	0.33 (0.0)	0.22 (-0.01)	18	5.31	0	0.0	-19	5.6	339	68.3	67.8	68.5	67.5
2025-08-26	4.44 (-0.13)	0.33 (0.0)	0.23 (0.0)	-333	63.07	0	0.0	-3	0.57	528	67.5	69.0	69.0	67.5
2025-08-25	4.57 (+0.14)	0.33 (0.0)	0.23 (+0.03)	170	17.09	0	0.0	39	3.92	995	68.8	67.8	70.1	67.6
2025-08-22	4.43 (-0.18)	0.33 (0.0)	0.2 (0.0)	-252	38.18	0	0.0	9	1.36	660	67.3	69.9	69.9	67.3
2025-08-21	4.61 (+0.15)	0.33 (0.0)	0.2 (0.0)	118	13.95	0	0.0	-3	0.35	846	68.0	66.7	68.5	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	4.46 (+0.12)	0.33 (0.0)	0.2 (-0.04)	37	3.74	0	0.0	-51	5.16	988	65.2	66.1	66.5	64.5
2025-08-19	4.34 (+0.08)	0.33 (0.0)	0.24 (+0.01)	-138	16.59	0	0.0	8	0.96	832	66.4	66.9	67.6	66.4
2025-08-18	4.26 (+0.06)	0.33 (0.0)	0.23 (-0.01)	-307	27.29	0	0.0	-9	0.8	1125	66.7	67.9	67.9	66.7
2025-08-15	4.2 (-0.08)	0.33 (+0.02)	0.24 (0.0)	-407	34.97	23	1.98	-2	0.17	1164	68.4	70.0	70.0	68.3
2025-08-14	4.28 (-0.28)	0.31 (0.0)	0.24 (-0.02)	-269	27.99	4	0.42	-28	2.91	961	70.1	71.3	71.3	70.1
2025-08-13	4.56 (-0.33)	0.31 (0.0)	0.26 (-0.15)	-437	27.13	0	0.0	-223	13.84	1611	71.3	71.9	74.2	71.3
2025-08-12	4.89 (-0.39)	0.31 (0.0)	0.41 (+0.16)	-692	37.1	0	0.0	241	12.92	1865	78.0	77.1	79.2	76.5
2025-08-11	5.28 (-0.19)	0.31 (0.0)	0.25 (+0.01)	-440	52.76	0	0.0	1	0.12	834	76.7	77.9	77.9	76.2
2025-08-08	5.47 (+0.14)	0.31 (0.0)	0.24 (-0.01)	-154	30.56	0	0.0	-10	1.98	504	77.9	78.6	78.6	77.2
2025-08-07	5.33 (-0.42)	0.31 (+0.01)	0.25 (-0.01)	-544	56.96	10	1.05	-6	0.63	955	77.8	79.2	79.9	77.6
2025-08-06	5.75 (-0.17)	0.3 (+0.11)	0.26 (0.0)	-340	22.06	159	10.32	-6	0.39	1541	79.2	79.7	81.5	78.6
2025-08-05	5.92 (+0.03)	0.19 (+0.06)	0.26 (+0.08)	138	6.62	94	4.51	113	5.42	2086	79.7	76.4	81.0	76.4
2025-08-04	5.89 (+0.01)	0.13 (+0.05)	0.18 (0.0)	-7	1.1	77	12.07	5	0.78	638	76.4	74.4	76.5	74.0
2025-08-01	5.88 (-0.2)	0.08 (+0.08)	0.18 (0.0)	-272	31.01	113	12.88	4	0.46	877	74.4	74.7	75.0	73.0
2025-07-31	6.08 (-0.08)	0.0 (0.0)	0.18 (0.0)	-106	22.55	0	0.0	-3	0.64	470	74.1	74.5	75.0	74.0
2025-07-30	6.16 (-0.63)	0.0 (0.0)	0.18 (0.0)	-977	65.26	0	0.0	-6	0.4	1497	74.0	75.3	75.8	73.9
2025-07-29	6.79 (-0.1)	0.0 (0.0)	0.18 (0.0)	-208	38.81	0	0.0	-1	0.19	536	76.1	77.1	77.3	76.1
2025-07-28	6.89 (-0.12)	0.0 (0.0)	0.18 (-0.01)	-222	38.88	0	0.0	-6	1.05	571	77.1	77.8	77.9	76.8
2025-07-25	7.01 (-0.11)	0.0 (0.0)	0.19 (0.0)	-239	44.76	0	0.0	0	0.0	534	77.8	79.4	79.9	77.8
2025-07-24	7.12 (+0.07)	0.0 (0.0)	0.19 (+0.01)	72	7.73	0	0.0	11	1.18	931	79.4	78.1	80.2	77.3
2025-07-23	7.05 (+0.13)	0.0 (0.0)	0.18 (0.0)	221	40.85	0	0.0	5	0.92	541	78.0	76.4	78.3	76.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	6.92 (-0.09)	0.0 (0.0)	0.18 (0.0)	-220	34.87	0	0.0	-1	0.16	631	75.4	78.4	78.4	75.4
2025-07-21	7.01 (+0.08)	0.0 (0.0)	0.18 (0.0)	18	6.23	0	0.0	-4	1.38	289	77.5	77.2	78.2	77.2
2025-07-18	6.93 (0.0)	0.0 (0.0)	0.18 (0.0)	-69	21.7	0	0.0	-2	0.63	318	77.2	78.0	78.4	76.5
2025-07-17	6.93 (+0.07)	0.0 (0.0)	0.18 (+0.01)	87	19.64	0	0.0	10	2.26	443	77.3	75.5	77.7	75.5
2025-07-16	6.86 (-0.04)	0.0 (0.0)	0.17 (-0.03)	-54	16.31	0	0.0	-41	12.39	331	75.4	76.3	76.5	75.2
2025-07-15	6.9 (-0.02)	0.0 (0.0)	0.2 (0.0)	39	14.55	0	0.0	9	3.36	268	75.8	76.2	76.5	75.7
2025-07-14	6.92 (-0.17)	0.0 (0.0)	0.2 (0.0)	-199	37.2	0	0.0	0	0.0	535	75.7	78.0	78.0	75.7
2025-07-11	7.09 (+0.1)	0.0 (0.0)	0.2 (+0.01)	160	21.62	0	0.0	3	0.41	740	77.9	75.1	78.1	75.1
2025-07-10	6.99 (+0.04)	0.0 (0.0)	0.19 (0.0)	90	16.98	0	0.0	0	0.0	530	75.1	74.0	76.1	74.0
2025-07-09	6.95 (+0.07)	0.0 (0.0)	0.19 (-0.01)	109	30.88	0	0.0	-2	0.57	353	74.0	74.4	74.4	73.1
2025-07-08	6.88 (+0.08)	0.0 (0.0)	0.2 (0.0)	119	11.62	0	0.0	1	0.1	1024	73.2	75.0	75.0	72.3
2025-07-07	6.8 (-0.02)	0.0 (0.0)	0.2 (0.0)	-28	7.14	0	0.0	0	0.0	392	75.1	76.0	76.1	74.8
2025-07-04	6.82 (-0.23)	0.0 (0.0)	0.2 (0.0)	-478	38.89	-152	12.37	-11	0.9	1229	76.0	79.0	79.0	76.0
2025-07-03	7.05 (-0.09)	0.0 (0.0)	0.2 (-0.01)	-164	27.7	-145	24.49	-2	0.34	592	78.6	79.6	79.8	78.5
2025-07-02	7.14 (-0.02)	0.0 (0.0)	0.21 (+0.01)	-29	3.22	-124	13.78	7	0.78	900	79.5	78.7	81.7	78.7
2025-07-01	7.16 (+0.01)	0.0 (-0.07)	0.2 (0.0)	18	5.25	-127	37.03	0	0.0	343	78.2	78.0	78.7	78.0
2025-06-30	7.15 (-0.08)	0.07 (-0.1)	0.2 (0.0)	-32	8.84	-145	40.06	-1	0.28	362	78.0	79.5	79.6	78.0
2025-06-27	7.23 (-0.09)	0.17 (-0.1)	0.2 (0.0)	-50	10.82	-140	30.3	0	0.0	462	79.0	79.5	79.7	78.6
2025-06-26	7.32 (0.0)	0.27 (0.0)	0.2 (0.0)	-7	2.09	0	0.0	1	0.3	335	79.5	79.2	79.8	79.0
2025-06-25	7.32 (-0.01)	0.27 (-0.11)	0.2 (0.0)	36	6.57	-165	30.11	1	0.18	548	78.7	79.0	79.7	78.3
2025-06-24	7.33 (+0.05)	0.38 (-0.11)	0.2 (0.0)	10	2.56	-164	41.94	-4	1.02	391	78.0	78.3	79.4	78.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	7.28 (+0.11)	0.49 (-0.11)	0.2 (0.0)	143	21.67	-152	23.03	-2	0.3	660	77.4	77.4	78.2	76.3
2025-06-20	7.17 (+0.02)	0.6 (0.0)	0.2 (-0.01)	29	7.77	0	0.0	-3	0.8	373	78.5	79.0	79.4	77.8
2025-06-19	7.15 (-0.21)	0.6 (0.0)	0.21 (0.0)	-353	39.09	0	0.0	-5	0.55	903	78.7	81.0	81.1	78.3
2025-06-18	7.36 (-0.11)	0.6 (0.0)	0.21 (0.0)	-144	36.83	0	0.0	-7	1.79	391	81.1	81.9	82.2	81.0
2025-06-17	7.47 (-0.05)	0.6 (0.0)	0.21 (-0.01)	-89	23.42	0	0.0	-3	0.79	380	81.8	81.5	82.5	81.4
2025-06-16	7.52 (+0.08)	0.6 (0.0)	0.22 (0.0)	106	22.75	0	0.0	0	0.0	466	81.2	80.9	81.2	79.4
2025-06-13	7.44 (-0.25)	0.6 (0.0)	0.22 (-0.02)	-458	24.0	0	0.0	-29	1.52	1908	81.1	85.0	85.0	81.1
2025-06-12	7.69 (-0.07)	0.6 (0.0)	0.24 (0.0)	-76	17.92	0	0.0	1	0.24	424	84.9	85.0	85.8	84.9
2025-06-11	7.76 (-0.06)	0.6 (0.0)	0.24 (+0.01)	-105	11.76	0	0.0	5	0.56	893	85.0	85.3	85.6	84.3
2025-06-10	7.82 (-0.11)	0.6 (0.0)	0.23 (0.0)	-178	40.92	0	0.0	1	0.23	435	85.2	85.1	85.9	84.8
2025-06-09	7.93 (-0.05)	0.6 (0.0)	0.23 (0.0)	-28	7.33	0	0.0	0	0.0	382	85.3	86.0	86.1	85.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	8.52 (+0.11)	0.0 (0.0)	0.14 (0.0)	159	10.03	0	0.0	-2	0.13	1585	55.6	53.9	55.8	53.1
2026-05-29	8.41 (+0.03)	0.0 (0.0)	0.14 (-0.01)	-69	2.65	0	0.0	-14	0.54	2599	53.6	57.3	57.3	53.0
2026-05-22	8.38 (-3.42)	0.0 (0.0)	0.15 (+0.01)	545	30.46	0	0.0	10	0.56	1789	56.4	55.0	57.3	53.9
2026-05-15	11.8 (+0.28)	0.0 (0.0)	0.14 (-0.01)	285	13.23	0	0.0	-9	0.42	2154	55.0	57.6	57.6	55.0
2026-05-08	11.52 (+0.3)	0.0 (0.0)	0.15 (+0.01)	369	17.25	0	0.0	7	0.33	2139	57.8	55.0	59.2	54.7
2026-04-30	11.22 (+0.41)	0.0 (0.0)	0.14 (+0.01)	579	32.24	0	0.0	14	0.78	1796	54.9	54.8	55.7	53.0
2026-04-24	10.81 (+0.08)	0.0 (0.0)	0.13 (-0.01)	-228	9.38	0	0.0	-9	0.37	2430	54.4	58.9	59.0	54.3
2026-04-17	10.73 (+0.24)	0.0 (0.0)	0.14 (+0.01)	256	18.58	0	0.0	13	0.94	1378	58.9	57.4	59.1	57.4
2026-04-10	10.49 (-0.04)	0.0 (0.0)	0.13 (-0.01)	-128	11.93	0	0.0	-7	0.65	1073	57.2	59.6	59.6	56.8
2026-04-02	10.53 (+0.23)	0.0 (0.0)	0.14 (0.0)	312	28.6	0	0.0	-3	0.27	1091	59.0	58.4	60.1	57.2
2026-03-27	10.3 (+0.16)	0.0 (0.0)	0.14 (-0.01)	208	16.34	0	0.0	-18	1.41	1273	58.5	57.9	58.8	56.5
2026-03-20	10.14 (+0.18)	0.0 (0.0)	0.15 (+0.01)	216	13.09	0	0.0	21	1.27	1650	58.2	57.0	59.2	56.3
2026-03-13	9.96 (+0.28)	0.0 (0.0)	0.14 (-0.01)	220	10.11	0	0.0	-20	0.92	2177	57.2	60.0	60.2	56.5
2026-03-06	9.68 (+0.14)	0.0 (0.0)	0.15 (+0.01)	51	2.39	0	0.0	8	0.38	2132	61.1	64.6	65.0	60.7
2026-02-26	9.54 (+0.11)	0.0 (0.0)	0.14 (0.0)	64	3.58	0	0.0	7	0.39	1790	65.0	64.6	67.0	64.6
2026-02-11	9.43 (+0.27)	0.0 (0.0)	0.14 (-0.01)	360	32.94	0	0.0	-8	0.73	1093	64.6	63.8	65.0	63.1
2026-02-06	9.16 (-0.11)	0.0 (0.0)	0.15 (-0.01)	-427	15.65	0	0.0	-19	0.7	2729	62.5	66.5	66.5	62.3
2026-01-30	9.27 (-0.07)	0.0 (0.0)	0.16 (0.0)	-423	10.94	0	0.0	5	0.13	3868	66.5	69.5	70.9	65.5
2026-01-23	9.34 (-0.09)	0.0 (0.0)	0.16 (-0.01)	-563	17.56	0	0.0	-13	0.41	3206	70.0	73.0	73.5	69.0
2026-01-16	9.43 (+0.16)	0.0 (0.0)	0.17 (-0.02)	-16	0.44	0	0.0	-35	0.96	3636	71.1	72.0	72.9	69.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	9.27 (+0.7)	0.0 (0.0)	0.19 (-0.01)	933	45.4	0	0.0	-17	0.83	2055	73.6	72.3	74.0	70.4
2026-01-02	8.57 (+0.23)	0.0 (0.0)	0.2 (0.0)	337	75.22	0	0.0	0	0.0	448	71.9	71.1	72.4	70.0
2025-12-31	8.34 (-0.1)	0.0 (0.0)	0.2 (+0.04)	137	3.43	0	0.0	190	4.76	3990	93.6	71.6	99.1	69.8
2025-12-26	8.44 (-0.07)	0.0 (0.0)	0.16 (0.0)	-278	28.96	0	0.0	-4	0.42	960	71.6	73.9	73.9	71.3
2025-12-19	8.51 (+0.7)	0.0 (0.0)	0.16 (0.0)	969	47.15	0	0.0	-1	0.05	2055	73.0	69.8	73.8	69.4
2025-12-12	7.81 (+0.18)	0.0 (0.0)	0.16 (-0.06)	23	0.77	0	0.0	-84	2.82	2975	70.4	72.7	74.4	70.3
2025-12-05	7.63 (+0.22)	0.0 (0.0)	0.22 (-0.01)	142	7.0	0	0.0	-11	0.54	2028	72.6	72.4	74.1	71.0
2025-11-28	7.41 (+0.39)	0.0 (0.0)	0.23 (+0.03)	493	20.0	0	0.0	46	1.87	2465	72.4	71.0	74.3	70.4
2025-11-21	7.02 (+0.31)	0.0 (0.0)	0.2 (-0.01)	260	6.4	0	0.0	-13	0.32	4060	69.7	72.0	74.0	69.0
2025-11-14	6.71 (+0.8)	0.0 (0.0)	0.21 (-0.01)	1075	37.97	0	0.0	-28	0.99	2831	72.0	68.3	73.4	67.2
2025-11-07	5.91 (+0.03)	0.0 (0.0)	0.22 (-0.02)	-299	7.91	0	0.0	-24	0.63	3781	68.0	72.4	74.0	68.0
2025-10-31	5.88 (+0.73)	0.0 (0.0)	0.24 (+0.03)	870	25.74	0	0.0	50	1.48	3380	71.1	68.5	72.4	66.6
2025-10-23	5.15 (+0.1)	0.0 (0.0)	0.21 (0.0)	-24	1.62	0	0.0	2	0.14	1478	67.8	67.7	70.0	66.5
2025-10-17	5.05 (-0.31)	0.0 (0.0)	0.21 (+0.02)	-809	25.55	0	0.0	19	0.6	3166	67.4	70.0	71.2	66.9
2025-10-09	5.36 (+0.62)	0.0 (0.0)	0.19 (0.0)	736	19.04	0	0.0	9	0.23	3865	72.0	67.2	72.8	66.2
2025-10-03	4.74 (+0.21)	0.0 (0.0)	0.19 (+0.03)	273	25.85	0	0.0	34	3.22	1056	66.9	67.5	68.6	66.2
2025-09-26	4.53 (-0.01)	0.0 (0.0)	0.16 (0.0)	72	3.35	0	0.0	5	0.23	2152	66.2	66.5	68.4	65.6
2025-09-19	4.54 (+0.05)	0.0 (0.0)	0.16 (-0.04)	-28	1.31	0	0.0	-56	2.61	2145	65.8	65.7	66.4	63.9
2025-09-12	4.49 (-0.32)	0.0 (0.0)	0.2 (0.0)	-786	31.81	0	0.0	1	0.04	2471	65.3	68.5	68.6	64.8
2025-09-05	4.81 (+0.41)	0.0 (-0.33)	0.2 (-0.01)	820	23.12	-480	13.54	-22	0.62	3546	67.8	67.2	69.4	65.8
2025-08-29	4.4 (-0.03)	0.33 (0.0)	0.21 (+0.01)	-198	7.12	0	0.0	12	0.43	2782	67.2	67.8	70.1	67.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	4.43 (+0.23)	0.33 (0.0)	0.2 (-0.04)	-542	12.18	0	0.0	-46	1.03	4451	67.3	67.9	69.9	64.5
2025-08-15	4.2 (-1.27)	0.33 (+0.02)	0.24 (0.0)	-2245	34.89	27	0.42	-11	0.17	6435	68.4	77.9	79.2	68.3
2025-08-08	5.47 (-0.41)	0.31 (+0.23)	0.24 (+0.06)	-907	15.85	340	5.94	96	1.68	5724	77.9	74.4	81.5	74.0
2025-08-01	5.88 (-1.13)	0.08 (+0.08)	0.18 (-0.01)	-1785	45.18	113	2.86	-12	0.3	3951	74.4	77.8	77.9	73.0
2025-07-25	7.01 (+0.08)	0.0 (0.0)	0.19 (+0.01)	-148	5.06	0	0.0	11	0.38	2926	77.8	77.2	80.2	75.4
2025-07-18	6.93 (-0.16)	0.0 (0.0)	0.18 (-0.02)	-196	10.34	0	0.0	-24	1.27	1895	77.2	78.0	78.4	75.2
2025-07-11	7.09 (+0.27)	0.0 (0.0)	0.2 (0.0)	450	14.81	0	0.0	2	0.07	3039	77.9	76.0	78.1	72.3
2025-07-04	6.82 (-0.41)	0.0 (-0.17)	0.2 (0.0)	-685	19.99	-693	20.23	-7	0.2	3426	76.0	79.5	81.7	76.0
2025-06-27	7.23 (+0.06)	0.17 (-0.43)	0.2 (0.0)	132	5.51	-621	25.92	-4	0.17	2396	79.0	77.4	79.8	76.3
2025-06-20	7.17 (-0.27)	0.6 (0.0)	0.2 (-0.02)	-451	17.95	0	0.0	-18	0.72	2513	78.5	80.9	82.5	77.8
2025-06-13	7.44 (-0.54)	0.6 (0.0)	0.22 (-0.01)	-845	20.91	0	0.0	-22	0.54	4042	81.1	86.0	86.1	81.1
2025-06-06	7.98 (-0.43)	0.6 (0.0)	0.23 (-0.01)	-581	24.44	0	0.0	-10	0.42	2377	85.5	90.0	90.6	85.3
2025-05-29	8.41 (-0.06)	0.6 (0.0)	0.24 (-0.01)	-15	0.97	0	0.0	-19	1.23	1542	90.3	92.4	93.1	89.7
2025-05-23	8.47 (0.0)	0.6 (+0.16)	0.25 (-0.08)	190	6.77	226	8.06	-106	3.78	2805	92.4	91.5	93.7	91.0
2025-05-16	8.47 (-0.03)	0.44 (+0.14)	0.33 (+0.01)	38	1.3	204	7.0	6	0.21	2914	90.9	90.6	92.3	89.6
2025-05-09	8.5 (-0.1)	0.3 (0.0)	0.32 (-0.01)	-226	7.4	0	0.0	-10	0.33	3055	90.5	90.0	90.5	85.4
2025-05-02	8.6 (-0.07)	0.3 (+0.04)	0.33 (+0.01)	-155	5.18	61	2.04	6	0.2	2992	89.7	88.6	91.9	88.6
2025-04-25	8.67 (-0.15)	0.26 (-0.25)	0.32 (0.0)	-235	8.43	-150	5.38	4	0.14	2789	87.9	89.8	89.8	84.7
2025-04-18	8.82 (-0.08)	0.51 (+0.07)	0.32 (-0.1)	-177	3.6	111	2.26	-148	3.01	4913	88.9	84.9	90.6	84.4
2025-04-11	8.9 (-0.43)	0.44 (+0.04)	0.42 (-0.04)	-727	9.45	46	0.6	-56	0.73	7692	84.0	89.0	89.0	76.2
2025-04-02	9.33 (+0.03)	0.4 (+0.14)	0.46 (+0.04)	-89	3.18	206	7.37	52	1.86	2797	98.8	98.0	99.7	95.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	9.3 (+0.02)	0.26 (+0.25)	0.42 (-0.04)	-73	1.78	370	9.04	-54	1.32	4094	100.5	107.5	107.5	99.9
2025-03-21	9.28 (+0.26)	0.01 (0.0)	0.46 (+0.02)	243	7.89	0	0.0	26	0.84	3081	106.5	107.0	108.0	104.5
2025-03-14	9.02 (+0.88)	0.01 (0.0)	0.44 (-0.05)	1243	22.04	0	0.0	-72	1.28	5639	105.0	107.0	108.5	102.5
2025-03-07	8.14 (-0.3)	0.01 (0.0)	0.49 (-0.3)	-259	2.23	0	0.0	-431	3.71	11622	107.5	112.0	116.5	106.5
2025-02-27	8.44 (+0.19)	0.01 (0.0)	0.79 (-0.01)	237	1.63	0	0.0	-11	0.08	14575	109.0	112.5	121.5	108.5
2025-02-21	8.25 (-0.31)	0.01 (0.0)	0.8 (+0.07)	-573	7.33	0	0.0	91	1.16	7813	113.0	112.5	115.0	108.5
2025-02-14	8.56 (-0.87)	0.01 (0.0)	0.73 (-0.17)	-1376	9.74	0	0.0	-246	1.74	14133	111.5	121.0	121.5	107.0
2025-02-07	9.43 (+2.2)	0.01 (+0.01)	0.9 (+0.22)	3201	12.29	14	0.05	318	1.22	26049	120.5	97.5	123.0	96.4
2025-01-22	7.23 (-0.14)	0.0 (-0.16)	0.68 (0.0)	-82	6.07	0	0.0	1	0.07	1352	96.1	93.6	97.2	92.0
2025-01-17	7.37 (-0.15)	0.16 (0.0)	0.68 (+0.1)	-224	7.3	0	0.0	147	4.79	3067	93.2	98.1	99.0	93.1
2025-01-10	7.52 (+0.93)	0.16 (-0.08)	0.58 (+0.18)	1273	15.02	-126	1.49	138	1.63	8478	97.0	101.5	104.0	94.2
2024-12-31	6.59 (-0.03)	0.24 (0.0)	0.4 (0.0)	1341	9.79	100	0.73	86	0.63	13697	109.0	105.0	113.0	102.5
2024-12-27	6.62 (+0.02)	0.24 (-0.08)	0.4 (+0.16)	-36	1.52	-115	4.84	234	9.85	2375	92.0	87.0	93.6	86.7
2024-12-20	6.6 (+0.01)	0.32 (0.0)	0.24 (-0.01)	-38	1.72	0	0.0	-15	0.68	2203	86.2	89.3	89.3	86.0
2024-12-13	6.59 (+0.22)	0.32 (-0.11)	0.25 (0.0)	209	7.15	-167	5.71	-2	0.07	2925	88.8	93.6	94.1	87.1
2024-12-06	6.37 (-0.91)	0.43 (-0.05)	0.25 (-0.04)	-1062	27.3	-68	1.75	-52	1.34	3890	93.3	98.0	98.1	93.3
2024-11-29	7.28 (-0.11)	0.48 (0.0)	0.29 (0.0)	200	2.67	6	0.08	-11	0.15	7481	97.5	93.9	98.7	91.3
2024-11-22	7.39 (-0.25)	0.48 (-0.08)	0.29 (-0.05)	-420	9.55	-119	2.71	-70	1.59	4396	93.8	100.0	101.0	93.8
2024-11-15	7.64 (+0.42)	0.56 (-0.11)	0.34 (-0.07)	829	9.61	-156	1.81	-93	1.08	8627	99.9	104.0	108.0	99.5
2024-11-08	7.22 (+1.44)	0.67 (-0.22)	0.41 (+0.04)	1369	9.91	-322	2.33	54	0.39	13814	103.0	104.0	110.0	99.8
2024-11-01	5.78 (-0.02)	0.89 (+0.43)	0.37 (+0.08)	-189	1.27	622	4.19	116	0.78	14852	105.0	97.6	111.5	97.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	5.8 (-0.07)	0.46 (+0.46)	0.29 (+0.06)	-300	3.2	671	7.16	88	0.94	9367	97.4	86.6	101.5	86.5
2024-10-18	5.87 (-0.08)	0.0 (0.0)	0.23 (-0.02)	-170	14.46	0	0.0	-27	2.3	1176	86.8	88.3	90.5	86.8
2024-10-11	5.95 (-0.06)	0.0 (0.0)	0.25 (0.0)	-215	9.02	0	0.0	-7	0.29	2383	88.3	89.5	94.3	88.3
2024-10-04	6.01 (+0.07)	0.0 (0.0)	0.25 (0.0)	106	10.67	0	0.0	7	0.7	993	88.7	88.0	90.9	88.0
2024-09-27	5.94 (+0.01)	0.0 (0.0)	0.25 (+0.02)	-47	2.98	0	0.0	32	2.03	1579	87.8	87.8	90.5	86.6
2024-09-20	5.93 (+0.23)	0.0 (0.0)	0.23 (+0.01)	294	17.59	0	0.0	7	0.42	1671	87.4	82.8	88.8	82.3
2024-09-13	5.7 (+0.07)	0.0 (0.0)	0.22 (-0.01)	124	10.93	0	0.0	-5	0.44	1135	82.2	80.5	83.9	80.5
2024-09-06	5.63 (-0.06)	0.0 (0.0)	0.23 (+0.02)	-109	8.8	0	0.0	21	1.69	1239	83.0	87.6	87.7	80.9
2024-08-30	5.69 (+0.15)	0.0 (0.0)	0.21 (+0.01)	209	18.11	0	0.0	10	0.87	1154	87.6	86.4	87.6	85.7
2024-08-23	5.54 (+0.04)	0.0 (0.0)	0.2 (-0.03)	149	8.1	0	0.0	-42	2.28	1840	85.9	84.5	87.9	84.2
2024-08-16	5.5 (-0.01)	0.0 (0.0)	0.23 (+0.01)	193	11.97	0	0.0	14	0.87	1613	84.6	83.9	85.7	83.4
2024-08-09	5.51 (+0.28)	0.0 (0.0)	0.22 (-0.04)	766	14.61	0	0.0	-50	0.95	5243	85.4	92.0	92.0	74.8
2024-08-02	5.23 (-0.5)	0.0 (0.0)	0.26 (-0.04)	-151	6.3	0	0.0	-61	2.55	2395	92.2	97.6	97.6	91.2
2024-07-26	5.73 (+0.45)	0.0 (0.0)	0.3 (-0.01)	883	31.88	0	0.0	-23	0.83	2770	97.6	95.4	97.6	90.1
2024-07-19	5.28 (+0.05)	0.0 (0.0)	0.31 (+0.01)	156	2.62	0	0.0	27	0.45	5963	94.2	95.9	100.5	94.2
2024-07-12	5.23 (-0.28)	0.0 (0.0)	0.3 (+0.01)	-445	8.5	0	0.0	15	0.29	5237	95.6	99.2	101.5	95.2
2024-07-05	5.51 (-0.25)	0.0 (0.0)	0.29 (+0.05)	-181	3.28	0	0.0	72	1.31	5513	97.5	98.2	101.5	95.6
2024-06-28	5.76 (+0.4)	0.0 (0.0)	0.24 (+0.02)	638	16.08	0	0.0	19	0.48	3968	97.5	94.4	98.4	92.4
2024-06-21	5.36 (-0.22)	0.0 (0.0)	0.22 (0.0)	0	0.0	0	0.0	13	0.49	2651	93.7	95.9	97.3	93.5
2024-06-14	5.58 (+0.49)	0.0 (0.0)	0.22 (+0.01)	1070	33.34	0	0.0	4	0.12	3209	95.3	93.6	97.5	93.6
2024-06-07	5.09 (+0.57)	0.0 (0.0)	0.21 (+0.01)	716	22.64	0	0.0	20	0.63	3162	94.5	90.9	94.9	90.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	4.52 (+0.14)	0.0 (0.0)	0.2 (-0.02)	-106	4.73	0	0.0	-30	1.34	2239	90.6	92.8	93.0	90.1
2024-05-24	4.38 (-0.49)	0.0 (0.0)	0.22 (-0.03)	-91	3.86	0	0.0	-42	1.78	2357	92.8	98.8	99.4	92.8
2024-05-17	4.87 (+0.35)	0.0 (0.0)	0.25 (+0.04)	483	10.46	0	0.0	61	1.32	4618	97.9	93.9	99.6	92.1
2024-05-10	4.52 (+0.17)	0.0 (0.0)	0.21 (0.0)	722	49.86	0	0.0	-7	0.48	1448	93.3	94.3	94.7	92.6
2024-05-03	4.35 (+0.26)	0.0 (0.0)	0.21 (+0.01)	477	26.31	0	0.0	13	0.72	1813	93.8	91.5	96.0	91.5
2024-04-26	4.09 (-0.09)	0.0 (0.0)	0.2 (0.0)	149	7.86	0	0.0	6	0.32	1896	91.5	89.0	92.8	87.3
2024-04-19	4.18 (-0.2)	0.0 (-0.01)	0.2 (-0.08)	-459	11.35	-15	0.37	-121	2.99	4043	89.0	96.3	96.3	87.8
2024-04-12	4.38 (+0.06)	0.01 (0.0)	0.28 (-0.05)	163	5.91	0	0.0	-65	2.36	2760	97.1	99.5	101.0	97.1
2024-04-03	4.32 (-0.01)	0.01 (0.0)	0.33 (-0.01)	107	6.03	0	0.0	-19	1.07	1775	99.0	100.0	101.0	97.1
2024-03-29	4.33 (+0.55)	0.01 (0.0)	0.34 (+0.04)	824	11.53	0	0.0	60	0.84	7145	99.2	99.6	101.5	96.7
2024-03-22	3.78 (+0.07)	0.01 (0.0)	0.3 (+0.08)	-143	4.04	-1	0.03	113	3.19	3537	96.5	93.8	98.0	93.2
2024-03-15	3.71 (+0.05)	0.01 (0.0)	0.22 (-0.09)	-48	1.42	0	0.0	-124	3.68	3373	93.2	95.3	96.8	92.2
2024-03-08	3.66 (-0.58)	0.01 (-0.15)	0.31 (-0.13)	-1110	12.01	-222	2.4	-197	2.13	9240	95.1	102.0	102.0	95.0
2024-03-01	4.24 (-0.22)	0.16 (0.0)	0.44 (+0.03)	-468	6.36	1	0.01	53	0.72	7361	101.5	102.0	107.0	101.5
2024-02-23	4.46 (-0.19)	0.16 (0.0)	0.41 (+0.16)	-777	15.13	-1	0.02	222	4.32	5134	101.0	102.0	104.0	100.0
2024-02-16	4.65 (-0.77)	0.16 (-0.14)	0.25 (-0.02)	-1468	12.42	-200	1.69	-23	0.19	11823	102.0	113.0	113.5	101.5
2024-02-05	5.42 (-0.05)	0.3 (0.0)	0.27 (-0.06)	-86	7.03	0	0.0	-82	6.7	1224	106.5	105.5	107.5	104.5
2024-02-02	5.47 (-1.04)	0.3 (0.0)	0.33 (-0.29)	-938	9.7	0	0.0	-432	4.47	9670	105.5	109.0	110.0	104.0
2024-01-26	6.51 (+2.15)	0.3 (-0.02)	0.62 (+0.37)	2831	15.95	-30	0.17	538	3.03	17754	108.5	99.0	115.0	98.4
2024-01-19	4.36 (-0.8)	0.32 (+0.01)	0.25 (+0.03)	-1285	17.56	20	0.27	48	0.66	7316	98.5	103.5	106.0	97.8
2024-01-12	5.16 (+0.75)	0.31 (+0.07)	0.22 (-0.26)	-83	1.12	0	0.0	-465	6.28	7399	103.0	109.0	110.0	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	4.41 (+0.09)	0.24 (-0.04)	0.48 (+0.01)	583	8.24	-57	0.81	22	0.31	7079	105.5	102.5	107.0	102.0
2023-12-22	4.32 (-0.48)	0.28 (0.0)	0.47 (-0.06)	-93	1.46	-3	0.05	-92	1.45	6351	101.5	105.5	106.0	100.5
2023-12-15	4.8 (+0.52)	0.28 (0.0)	0.53 (+0.07)	613	9.02	0	0.0	102	1.5	6797	104.0	99.8	104.0	97.6
2023-12-08	4.28 (-0.82)	0.28 (0.0)	0.46 (-0.09)	-999	13.63	0	0.0	-135	1.84	7328	99.4	104.0	105.5	99.4
2023-12-01	5.1 (-0.67)	0.28 (0.0)	0.55 (+0.01)	-457	3.74	0	0.0	10	0.08	12231	103.0	105.0	108.0	100.0
2023-11-24	5.77 (-0.93)	0.28 (-0.15)	0.54 (+0.02)	-1343	12.38	-222	2.05	36	0.33	10847	104.0	103.0	105.5	100.0
2023-11-17	6.7 (-0.2)	0.43 (0.0)	0.52 (-0.47)	-388	2.67	0	0.0	-685	4.71	14530	102.5	107.5	108.0	102.0
2023-11-10	6.9 (-0.33)	0.43 (0.0)	0.99 (+0.34)	-783	1.52	0	0.0	496	0.97	51379	106.5	113.0	122.5	106.0
2023-11-03	7.23 (-0.91)	0.43 (+0.01)	0.65 (-0.14)	-1668	2.82	20	0.03	-209	0.35	59236	112.0	120.0	121.5	110.0
2023-10-27	8.14 (+1.5)	0.42 (+0.24)	0.79 (+0.32)	2340	2.99	346	0.44	467	0.6	78266	118.0	92.9	118.0	92.5
2023-10-20	6.64 (-0.13)	0.18 (+0.08)	0.47 (-0.06)	-66	0.94	118	1.67	-81	1.15	7046	91.0	92.6	94.2	86.5
2023-10-13	6.77 (0.0)	0.1 (+0.05)	0.53 (+0.09)	-163	1.86	68	0.77	130	1.48	8776	92.9	91.6	97.8	90.0
2023-10-06	6.77 (+0.52)	0.05 (0.0)	0.44 (+0.07)	941	20.28	0	0.0	98	2.11	4641	90.0	87.0	91.9	85.5
2023-09-28	6.25 (0.0)	0.05 (-0.01)	0.37 (0.0)	178	11.72	-4	0.26	5	0.33	1519	86.8	87.3	88.7	85.7
2023-09-22	6.25 (-0.12)	0.06 (0.0)	0.37 (+0.04)	-696	12.4	0	0.0	66	1.18	5613	86.6	90.1	90.3	86.3
2023-09-15	6.37 (+0.33)	0.06 (0.0)	0.33 (+0.04)	235	10.78	-1	0.05	57	2.62	2179	86.5	85.3	86.5	83.1
2023-09-08	6.04 (-0.21)	0.06 (0.0)	0.29 (-0.06)	-573	17.3	0	0.0	-93	2.81	3313	85.2	88.5	89.3	85.1
2023-09-01	6.25 (-0.1)	0.06 (0.0)	0.35 (+0.04)	-26	0.49	0	0.0	51	0.96	5286	89.1	86.5	91.3	83.8
2023-08-25	6.35 (+0.35)	0.06 (0.0)	0.31 (0.0)	304	10.27	-2	0.07	7	0.24	2961	86.0	85.4	87.4	84.6
2023-08-18	6.0 (+0.76)	0.06 (0.0)	0.31 (+0.28)	1197	14.02	-2	0.02	413	4.84	8540	85.4	83.7	87.7	79.8
2023-08-11	5.24 (+0.75)	0.06 (0.0)	0.03 (-0.21)	1298	35.88	1	0.03	-316	8.73	3618	83.7	83.4	85.7	82.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	4.49 (-0.29)	0.06 (0.0)	0.24 (-0.04)	188	5.48	0	0.0	-55	1.6	3429	83.4	85.7	86.4	81.2
2023-07-28	4.78 (+0.08)	0.06 (0.0)	0.28 (-0.11)	28	0.44	0	0.0	-159	2.47	6433	85.4	87.4	89.5	84.5
2023-07-21	4.7 (-0.4)	0.06 (0.0)	0.39 (+0.06)	193	3.09	2	0.03	82	1.31	6242	87.1	88.6	90.9	86.5
2023-07-14	5.1 (-0.35)	0.06 (0.0)	0.33 (-0.17)	-1089	11.62	0	0.0	-239	2.55	9369	88.2	94.4	94.6	84.9
2023-07-07	5.45 (-0.44)	0.06 (+0.01)	0.5 (+0.12)	-699	13.07	-1	0.02	177	3.31	5349	93.8	98.1	98.1	93.2
2023-06-30	5.89 (+0.44)	0.05 (-0.01)	0.38 (-0.02)	599	11.65	-20	0.39	-37	0.72	5141	97.5	94.0	98.1	93.0
2023-06-21	5.45 (-0.04)	0.06 (0.0)	0.4 (-0.02)	-151	7.02	-8	0.37	-29	1.35	2151	93.4	94.0	96.0	92.8
2023-06-16	5.49 (-0.06)	0.06 (-0.01)	0.42 (+0.01)	9	0.26	-3	0.09	17	0.49	3504	94.1	96.6	96.6	92.4
2023-06-09	5.55 (+0.2)	0.07 (0.0)	0.41 (0.0)	439	10.37	-3	0.07	-3	0.07	4232	95.9	94.3	97.5	93.4
2023-06-02	5.35 (+0.13)	0.07 (0.0)	0.41 (+0.02)	-2	0.05	-6	0.14	25	0.6	4179	93.4	93.7	95.3	92.3
2023-05-26	5.22 (-0.44)	0.07 (+0.07)	0.39 (-0.1)	-759	10.86	106	1.52	-139	1.99	6990	93.3	94.0	100.5	92.7
2023-05-19	5.66 (+0.71)	0.0 (0.0)	0.49 (-0.01)	1414	21.01	-1173	17.43	-10	0.15	6731	93.4	95.0	96.4	91.8
2023-05-12	4.95 (+0.34)	0.0 (-0.01)	0.5 (-0.05)	369	5.65	-527	8.08	-83	1.27	6526	94.7	101.5	102.5	94.3
2023-05-05	4.61 (+0.11)	0.01 (0.0)	0.55 (+0.06)	559	8.74	0	0.0	94	1.47	6394	101.5	99.3	104.5	98.8
2023-04-28	4.5 (+0.39)	0.01 (0.0)	0.49 (-0.09)	446	5.97	-2	0.03	-129	1.73	7470	97.9	98.0	101.0	94.0
2023-04-21	4.11 (-0.06)	0.01 (-0.01)	0.58 (-0.12)	-455	3.75	-1	0.01	-171	1.41	12126	98.2	107.0	109.0	97.0
2023-04-14	4.17 (-0.37)	0.02 (0.0)	0.7 (-0.2)	-992	10.73	0	0.0	-298	3.22	9242	106.0	110.5	111.5	106.0
2023-04-07	4.54 (+0.18)	0.02 (0.0)	0.9 (+0.16)	173	3.64	0	0.0	237	4.99	4754	111.5	109.0	113.0	108.5
2023-03-31	4.36 (-0.45)	0.02 (-0.55)	0.74 (-0.17)	-1279	9.18	-56	0.4	-251	1.8	13939	108.0	113.5	114.5	106.5
2023-03-24	4.81 (+0.05)	0.57 (0.0)	0.91 (+0.08)	183	2.14	0	0.0	122	1.42	8562	113.0	107.0	114.0	104.0
2023-03-17	4.76 (+0.15)	0.57 (0.0)	0.83 (-0.13)	706	6.13	0	0.0	-195	1.69	11511	105.0	104.0	110.0	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	4.61 (-0.57)	0.57 (-0.5)	0.96 (-0.29)	-529	3.85	-730	5.31	-426	3.1	13738	105.5	116.5	117.0	104.5
2023-03-03	5.18 (+0.38)	1.07 (-0.16)	1.25 (0.0)	492	10.98	-234	5.22	5	0.11	4480	115.0	114.0	117.0	112.0
2023-02-24	4.8 (-0.23)	1.23 (0.0)	1.25 (-0.2)	-405	3.21	-1	0.01	-292	2.32	12609	114.5	122.5	123.5	114.5
2023-02-17	5.03 (+0.13)	1.23 (-0.07)	1.45 (-0.07)	520	4.08	-100	0.79	-99	0.78	12736	120.5	116.5	120.5	114.0
2023-02-10	4.9 (-0.01)	1.3 (-0.68)	1.52 (-0.05)	-249	0.7	-998	2.79	-73	0.2	35789	116.5	119.0	126.5	116.5
2023-02-03	4.91 (-0.81)	1.98 (-0.69)	1.57 (+0.08)	-1475	5.6	-1005	3.82	117	0.44	26339	119.0	117.0	122.5	110.5
2023-01-17	5.72 (+0.4)	2.67 (-2.09)	1.49 (-0.21)	570	3.83	-3042	20.44	-306	2.06	14879	112.0	117.5	117.5	111.0
2023-01-13	5.32 (+0.45)	4.76 (+0.31)	1.7 (-0.24)	275	0.94	455	1.56	-359	1.23	29188	117.0	127.0	130.5	115.5
2023-01-06	4.87 (-0.49)	4.45 (+0.92)	1.94 (+0.39)	-714	2.08	1333	3.88	571	1.66	34341	125.5	127.0	134.0	125.0
2022-12-30	5.36 (-0.2)	3.53 (0.0)	1.55 (+0.02)	-357	0.62	950	1.65	23	0.04	57705	125.0	120.0	128.5	120.0
2022-12-23	5.56 (-0.68)	3.53 (-0.11)	1.53 (+0.02)	-1040	2.66	-160	0.41	36	0.09	39056	118.5	117.5	123.5	114.5
2022-12-16	6.24 (-0.56)	3.64 (-0.73)	1.51 (-0.14)	-979	1.93	-1060	2.09	-201	0.4	50733	117.5	125.0	132.0	116.0
2022-12-09	6.8 (-0.92)	4.37 (-0.02)	1.65 (-0.72)	-1357	1.97	-30	0.04	-1048	1.52	68789	126.0	142.0	148.0	125.0
2022-12-02	7.72 (+0.11)	4.39 (+1.03)	2.37 (+0.28)	176	0.18	1494	1.56	411	0.43	95553	140.5	132.0	150.5	129.5
2022-11-25	7.61 (-0.07)	3.36 (+1.03)	2.09 (-0.07)	-373	0.35	1515	1.43	-99	0.09	105951	133.0	133.5	143.5	129.0
2022-11-18	7.68 (+1.46)	2.33 (+1.05)	2.16 (+0.22)	2049	2.14	1523	1.59	311	0.32	95835	132.0	124.5	134.5	119.0
2022-11-11	6.22 (-1.5)	1.28 (+0.14)	1.94 (+0.56)	-2436	4.49	202	0.37	821	1.51	54268	123.5	96.0	123.5	95.9
2022-11-04	7.72 (-0.6)	1.14 (+0.01)	1.38 (+0.13)	-1287	3.68	18	0.05	182	0.52	34998	95.7	91.5	99.9	91.1
2022-10-28	8.32 (-0.64)	1.13 (-0.02)	1.25 (-0.21)	-553	1.29	-24	0.06	-302	0.71	42732	90.9	100.0	101.5	90.4
2022-10-21	8.96 (-1.32)	1.15 (+0.15)	1.46 (-0.14)	-1847	4.64	218	0.55	-200	0.5	39806	97.0	103.0	107.5	96.7
2022-10-14	10.28 (+2.52)	1.0 (+0.03)	1.6 (-0.35)	3569	7.26	34	0.07	-516	1.05	49148	105.5	108.5	110.5	96.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	7.76 (-1.39)	0.97 (+0.04)	1.95 (+0.02)	-2100	2.58	0	0.0	28	0.03	81438	111.0	116.5	122.0	104.5
2022-09-30	9.15 (+2.53)	0.93 (+0.09)	1.93 (-0.45)	3629	3.03	134	0.11	-664	0.55	119858	118.0	128.5	129.5	110.5
2022-09-23	6.62 (-1.14)	0.84 (0.0)	2.38 (+0.09)	-1870	1.73	0	0.0	140	0.13	107839	128.5	135.5	142.5	123.0
2022-09-16	7.76 (-1.43)	0.84 (+0.04)	2.29 (-0.05)	-1950	2.59	66	0.09	-77	0.1	75190	136.0	139.0	143.5	132.0
2022-09-08	9.19 (+1.55)	0.8 (-0.16)	2.34 (+0.23)	2236	2.89	-230	0.3	336	0.43	77274	137.5	137.0	141.0	125.0
2022-09-02	7.64 (-1.92)	0.96 (-0.71)	2.11 (+0.12)	-2583	2.2	-1040	0.89	182	0.16	117324	135.0	123.0	140.0	123.0
2022-08-26	9.56 (+1.28)	1.67 (-1.11)	1.99 (-0.17)	2067	1.58	-1615	1.24	-244	0.19	130726	124.5	106.5	131.5	106.0
2022-08-19	8.28 (+3.21)	2.78 (+0.29)	2.16 (+0.72)	4006	10.22	422	1.08	1045	2.67	39186	105.0	85.9	108.0	85.5
2022-08-12	5.07 (-0.39)	2.49 (0.0)	1.44 (+0.46)	-595	3.3	0	0.0	668	3.71	18012	87.5	83.5	89.0	80.2
2022-08-05	5.46 (-0.04)	2.49 (+0.1)	0.98 (-0.52)	379	0.9	136	0.32	-759	1.81	41934	83.1	100.0	104.5	82.2
2022-07-29	5.5 (-1.39)	2.39 (-0.15)	1.5 (+0.2)	-1404	2.36	-212	0.36	297	0.5	59416	99.5	99.0	103.0	96.8
2022-07-22	6.89 (+1.21)	2.54 (-1.2)	1.3 (+0.59)	1681	4.11	-1741	4.26	865	2.12	40898	96.5	91.5	98.4	90.4
2022-07-15	5.68 (+0.34)	3.74 (-0.07)	0.71 (+0.11)	415	0.53	-108	0.14	157	0.2	78749	92.4	86.7	97.8	85.6
2022-07-08	5.34 (-1.18)	3.81 (+0.65)	0.6 (+0.05)	-1419	3.22	944	2.14	67	0.15	44063	86.3	89.1	91.0	83.9
2022-07-01	6.52 (+1.97)	3.16 (+1.09)	0.55 (-0.14)	2813	5.71	355	0.72	-208	0.42	49270	88.9	86.7	91.3	83.3
2022-06-24	4.55 (-0.76)	2.07 (+1.57)	0.69 (+0.25)	-1286	2.03	2283	3.61	364	0.58	63272	88.7	81.1	89.2	80.0
2022-06-17	5.31 (-0.59)	0.5 (+0.07)	0.44 (-0.02)	-1124	4.23	107	0.4	-20	0.08	26572	80.0	78.0	81.2	74.0
2022-06-10	5.9 (-0.68)	0.43 (+0.43)	0.46 (+0.17)	-1038	7.94	52	0.4	244	1.87	13081	77.8	71.1	79.6	69.7
2022-06-02	6.58 (-0.17)	0.0 (-0.23)	0.29 (+0.01)	-314	8.72	-480	13.34	14	0.39	3599	71.1	73.7	74.6	71.1
2022-05-27	6.75 (-0.14)	0.23 (0.0)	0.28 (-0.06)	11	0.21	0	0.0	-83	1.62	5120	72.8	74.1	77.1	72.0
2022-05-20	6.89 (+0.14)	0.23 (-0.06)	0.34 (-0.07)	330	4.83	-90	1.32	-99	1.45	6836	75.6	78.0	80.5	74.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	6.75 (+1.56)	0.29 (-0.48)	0.41 (-0.14)	2412	16.94	-700	4.92	-203	1.43	14237	77.3	84.6	85.3	74.8
2022-05-06	5.19 (-0.23)	0.77 (0.0)	0.55 (-0.12)	-258	2.08	0	0.0	-174	1.41	12380	84.6	87.7	89.2	83.5
2022-04-29	5.42 (+1.05)	0.77 (+0.41)	0.67 (+0.04)	1270	6.81	600	3.22	52	0.28	18644	87.7	88.0	89.3	80.3
2022-04-22	4.37 (+0.24)	0.36 (0.0)	0.63 (-0.06)	151	0.44	0	0.0	-83	0.24	34642	88.9	90.0	92.0	84.7
2022-04-15	4.13 (-0.99)	0.36 (-0.16)	0.69 (+0.23)	-2033	6.02	-238	0.7	325	0.96	33779	87.8	83.2	93.1	78.0
2022-04-08	5.12 (-0.3)	0.52 (-0.2)	0.46 (-0.05)	-423	3.03	-286	2.05	-67	0.48	13945	82.3	85.6	85.9	80.4
2022-04-01	5.42 (0.0)	0.72 (-2.55)	0.51 (-0.01)	-297	0.49	-1701	2.79	-9	0.01	60922	85.9	97.0	102.0	84.5
2022-03-25	5.42 (+0.24)	3.27 (+0.82)	0.52 (+0.16)	222	0.47	1185	2.52	226	0.48	47099	97.0	93.0	104.0	89.4
2022-03-18	5.18 (+0.1)	2.45 (+0.97)	0.36 (-0.03)	2	0.01	1420	3.89	-41	0.11	36459	93.0	81.0	93.0	78.5
2022-03-11	5.08 (+0.46)	1.48 (+1.24)	0.39 (-0.08)	694	1.27	1807	3.31	-119	0.22	54647	81.2	89.1	95.6	80.0
2022-03-04	4.62 (+0.18)	0.24 (0.0)	0.47 (+0.03)	65	0.18	0	0.0	46	0.13	36518	89.1	77.5	93.5	76.1
2022-02-25	4.44 (+0.58)	0.24 (0.0)	0.44 (+0.3)	722	3.71	0	0.0	437	2.25	19457	77.9	67.5	80.3	67.5
2022-02-18	3.86 (+0.14)	0.24 (0.0)	0.14 (+0.05)	319	10.08	0	0.0	70	2.21	3164	67.4	64.6	68.6	63.5
2022-02-11	3.72 (+0.08)	0.24 (0.0)	0.09 (+0.07)	95	5.25	0	0.0	100	5.52	1810	64.6	61.0	66.0	60.9
2022-01-26	3.64 (+0.02)	0.24 (-0.09)	0.02 (0.0)	17	1.64	-140	13.51	10	0.97	1036	60.6	63.3	63.3	60.5
2022-01-21	3.62 (+0.03)	0.33 (0.0)	0.02 (-0.07)	38	2.64	0	0.0	-111	7.71	1439	63.1	63.6	65.2	62.7
2022-01-14	3.59 (0.0)	0.33 (0.0)	0.09 (-0.08)	-16	0.47	0	0.0	-116	3.44	3373	63.6	66.6	68.7	63.6
2022-01-07	3.59 (-0.03)	0.33 (0.0)	0.17 (+0.01)	-240	4.37	0	0.0	16	0.29	5491	66.6	73.4	73.5	66.6
2021-12-30	3.62 (-0.31)	0.33 (+0.33)	0.16 (+0.08)	-530	3.77	490	3.48	117	0.83	14062	72.6	63.7	74.5	63.6
2021-12-24	3.93 (-0.25)	0.0 (0.0)	0.08 (0.0)	55	4.18	0	0.0	-1	0.08	1315	63.4	62.8	64.6	62.6
2021-12-17	4.18 (-0.44)	0.0 (0.0)	0.08 (0.0)	-446	13.47	0	0.0	6	0.18	3312	62.8	63.3	66.0	62.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	4.62 (-0.14)	0.0 (0.0)	0.08 (0.0)	229	7.12	0	0.0	-7	0.22	3218	63.2	64.3	65.5	61.7
2021-12-03	4.76 (+0.19)	0.0 (0.0)	0.08 (+0.01)	321	4.44	0	0.0	11	0.15	7229	63.8	56.7	64.7	56.0
2021-11-26	4.57 (-0.24)	0.0 (0.0)	0.07 (0.0)	-568	19.18	0	0.0	14	0.47	2962	57.1	57.3	59.6	56.4
2021-11-19	4.81 (-0.34)	0.0 (0.0)	0.07 (0.0)	-827	39.47	0	0.0	0	0.0	2095	57.3	57.6	58.2	56.1
2021-11-12	5.15 (+0.24)	0.0 (0.0)	0.07 (0.0)	-164	14.45	0	0.0	1	0.09	1135	57.0	58.0	58.7	56.8
2021-11-05	4.91 (+0.08)	0.0 (0.0)	0.07 (+0.01)	27	2.44	0	0.0	5	0.45	1108	58.2	59.5	59.8	57.7
2021-10-29	4.83 (+0.12)	0.0 (0.0)	0.06 (0.0)	97	9.58	0	0.0	-4	0.4	1012	58.9	57.8	59.8	56.7
2021-10-22	4.71 (+0.01)	0.0 (0.0)	0.06 (+0.03)	-5	0.33	0	0.0	50	3.33	1502	57.7	57.7	60.0	56.8
2021-10-15	4.7 (+0.11)	0.0 (0.0)	0.03 (0.0)	149	11.95	0	0.0	-3	0.24	1247	57.7	56.8	58.7	56.0
2021-10-08	4.59 (-0.09)	0.0 (0.0)	0.03 (0.0)	-244	11.61	0	0.0	1	0.05	2101	56.6	56.1	57.6	53.2
2021-10-01	4.68 (-0.08)	0.0 (0.0)	0.03 (-0.01)	-79	5.29	0	0.0	-13	0.87	1493	55.1	56.6	56.7	54.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	8.52 (+0.11)	0.0 (0.0)	0.14 (0.0)	159	10.03	0	0.0	-2	0.13	1585	55.6	53.9	55.8	53.1
2026-05-29	8.41 (-2.81)	0.0 (0.0)	0.14 (0.0)	1130	13.02	0	0.0	-6	0.07	8681	53.6	55.0	59.2	53.0
2026-04-30	11.22 (+0.81)	0.0 (0.0)	0.14 (0.0)	648	8.94	0	0.0	13	0.18	7252	54.9	58.5	60.1	53.0
2026-03-31	10.41 (+0.87)	0.0 (0.0)	0.14 (0.0)	838	10.82	0	0.0	-14	0.18	7748	57.5	64.6	65.0	56.3
2026-02-26	9.54 (+0.27)	0.0 (0.0)	0.14 (-0.02)	-3	0.05	0	0.0	-20	0.36	5612	65.0	66.5	67.0	62.3
2026-01-30	9.27 (+0.93)	0.0 (0.0)	0.16 (-0.04)	268	2.03	0	0.0	-60	0.45	13213	66.5	71.1	74.0	65.5
2025-12-31	8.34 (+0.93)	0.0 (0.0)	0.2 (-0.03)	611	6.45	0	0.0	-38	0.4	9472	70.4	72.4	74.4	69.4
2025-11-28	7.41 (+1.53)	0.0 (0.0)	0.23 (-0.01)	1529	11.64	0	0.0	-19	0.14	13137	72.4	72.4	74.3	67.2
2025-10-31	5.88 (+1.28)	0.0 (0.0)	0.24 (+0.08)	958	7.51	0	0.0	113	0.89	12756	71.1	67.2	72.8	66.2
2025-09-30	4.6 (+0.2)	0.0 (-0.33)	0.16 (-0.05)	166	1.58	-480	4.57	-71	0.68	10503	67.0	67.2	69.4	63.9
2025-08-29	4.4 (-1.68)	0.33 (+0.33)	0.21 (+0.03)	-4164	20.54	480	2.37	55	0.27	20269	67.2	74.7	81.5	64.5
2025-07-31	6.08 (-1.07)	0.0 (-0.07)	0.18 (-0.02)	-2060	14.72	-548	3.91	-33	0.24	13998	74.1	78.0	81.7	72.3
2025-06-30	7.15 (-1.26)	0.07 (-0.53)	0.2 (-0.04)	-1777	15.2	-766	6.55	-55	0.47	11690	78.0	90.0	90.6	76.3
2025-05-29	8.41 (-0.1)	0.6 (+0.31)	0.24 (-0.09)	124	1.13	448	4.09	-138	1.26	10949	90.3	89.9	93.7	85.4
2025-04-30	8.51 (-0.93)	0.29 (-0.02)	0.33 (-0.09)	-1700	8.88	181	0.95	-125	0.65	19152	89.2	97.5	99.7	76.2
2025-03-31	9.44 (+1.0)	0.31 (+0.3)	0.42 (-0.37)	1334	5.16	445	1.72	-539	2.09	25834	96.2	112.0	116.5	95.4
2025-02-27	8.44 (+1.21)	0.01 (+0.01)	0.79 (+0.11)	1489	2.38	14	0.02	152	0.24	62570	109.0	97.5	123.0	96.4
2025-01-22	7.23 (+0.64)	0.0 (-0.24)	0.68 (+0.28)	1349	8.74	-126	0.82	414	2.68	15434	96.1	90.8	104.0	90.8
2024-12-31	6.59 (-0.69)	0.24 (-0.24)	0.4 (+0.11)	-968	8.15	-350	2.95	164	1.38	11883	90.3	98.0	98.1	86.0
2024-11-29	7.28 (+1.46)	0.48 (-0.33)	0.29 (-0.04)	1956	4.69	-476	1.14	-62	0.15	41724	97.5	102.0	111.5	91.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	5.82 (-0.19)	0.81 (+0.81)	0.33 (+0.05)	-837	4.02	1178	5.65	81	0.39	20845	102.0	89.9	104.0	86.5
2024-09-30	6.01 (+0.32)	0.0 (0.0)	0.28 (+0.07)	353	5.74	0	0.0	93	1.51	6147	89.5	87.6	90.9	80.5
2024-08-30	5.69 (+0.39)	0.0 (0.0)	0.21 (-0.07)	1359	12.64	0	0.0	-100	0.93	10753	87.6	94.5	95.1	74.8
2024-07-31	5.3 (-0.46)	0.0 (0.0)	0.28 (+0.04)	220	1.05	0	0.0	62	0.3	20978	93.2	98.2	101.5	90.1
2024-06-28	5.76 (+1.24)	0.0 (0.0)	0.24 (+0.04)	2424	18.66	0	0.0	56	0.43	12992	97.5	90.9	98.4	90.4
2024-05-31	4.52 (+0.24)	0.0 (0.0)	0.2 (-0.01)	1235	10.81	0	0.0	-11	0.1	11420	90.6	94.0	99.6	90.1
2024-04-30	4.28 (-0.05)	0.0 (-0.01)	0.21 (-0.13)	210	1.82	-15	0.13	-193	1.67	11534	93.7	100.0	101.0	87.3
2024-03-29	4.33 (-0.16)	0.01 (-0.15)	0.34 (-0.17)	-888	3.63	-223	0.91	-250	1.02	24467	99.2	103.5	105.0	92.2
2024-02-29	4.49 (-1.07)	0.16 (-0.14)	0.51 (+0.09)	-2376	8.81	-200	0.74	141	0.52	26976	103.5	106.5	113.5	100.0
2024-01-31	5.56 (+1.15)	0.3 (+0.06)	0.42 (-0.06)	1895	3.56	90	0.17	-93	0.17	53234	106.0	105.0	115.0	97.8
2023-12-29	4.41 (-0.46)	0.24 (-0.04)	0.48 (0.0)	563	1.8	-60	0.19	0	0.0	31220	105.5	101.0	107.0	97.6
2023-11-30	4.87 (-3.31)	0.28 (-0.14)	0.48 (-0.19)	-4993	4.45	-202	0.18	-280	0.25	112297	100.5	115.0	122.5	100.0
2023-10-31	8.18 (+1.93)	0.42 (+0.37)	0.67 (+0.3)	2947	2.25	532	0.41	439	0.34	130996	113.5	87.0	121.5	85.5
2023-09-28	6.25 (-0.12)	0.05 (-0.01)	0.37 (+0.1)	-1285	8.03	-5	0.03	146	0.91	15995	86.8	87.7	91.3	83.1
2023-08-31	6.37 (+1.65)	0.06 (0.0)	0.27 (-0.01)	3428	17.28	-3	0.02	-4	0.02	19836	86.9	84.5	87.7	79.8
2023-07-31	4.72 (-1.17)	0.06 (+0.01)	0.28 (-0.1)	-1605	5.73	1	0.0	-146	0.52	28025	84.5	98.1	98.1	84.5
2023-06-30	5.89 (+0.64)	0.05 (-0.02)	0.38 (+0.01)	1040	6.23	-34	0.2	12	0.07	16698	97.5	93.6	98.1	92.4
2023-05-31	5.25 (+0.75)	0.07 (+0.06)	0.37 (-0.12)	1437	4.93	-1600	5.49	-177	0.61	29153	92.9	99.3	104.5	91.8
2023-04-28	4.5 (+0.14)	0.01 (-0.01)	0.49 (-0.25)	-828	2.46	-3	0.01	-361	1.07	33593	97.9	109.0	113.0	94.0
2023-03-31	4.36 (-0.44)	0.02 (-1.21)	0.74 (-0.51)	-427	0.82	-1020	1.95	-745	1.43	52232	108.0	114.0	117.0	102.5
2023-02-24	4.8 (-0.57)	1.23 (-0.77)	1.25 (-0.07)	-1197	1.57	-1124	1.47	-99	0.13	76288	114.5	115.5	126.5	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	5.37 (+0.01)	2.0 (-1.53)	1.32 (-0.23)	-281	0.31	-2234	2.49	-342	0.38	89596	115.0	127.0	134.0	110.5
2022-12-30	5.36 (-4.47)	3.53 (-0.56)	1.55 (-0.64)	-6808	2.55	139	0.05	-930	0.35	266778	125.0	140.5	150.5	114.5
2022-11-30	9.83 (+0.34)	4.09 (+2.96)	2.19 (+0.87)	-491	0.15	4313	1.31	1275	0.39	329562	139.0	94.0	143.5	93.4
2022-10-31	9.49 (+0.34)	1.13 (+0.2)	1.32 (-0.61)	764	0.35	228	0.1	-899	0.41	219678	94.8	116.5	122.0	90.4
2022-09-30	9.15 (+2.14)	0.93 (-0.28)	1.93 (-0.39)	3036	0.7	-400	0.09	-561	0.13	434439	118.0	131.0	143.5	110.5
2022-08-31	7.01 (+1.51)	1.21 (-1.18)	2.32 (+0.82)	2283	0.78	-1727	0.59	1188	0.41	292907	128.0	100.0	139.5	80.2
2022-07-29	5.5 (+0.58)	2.39 (-0.56)	1.5 (+0.93)	1607	0.69	-803	0.34	1359	0.58	233155	99.5	87.0	103.0	83.9
2022-06-30	4.92 (-2.02)	2.95 (+2.72)	0.57 (+0.28)	-3398	2.35	2003	1.39	413	0.29	144560	88.1	73.6	91.3	69.7
2022-05-31	6.94 (+1.52)	0.23 (-0.54)	0.29 (-0.38)	2610	6.56	-790	1.99	-551	1.38	39784	73.6	87.7	89.2	72.0
2022-04-29	5.42 (+0.26)	0.77 (-1.16)	0.67 (+0.11)	-675	0.58	-1686	1.45	159	0.14	116160	87.7	89.0	93.1	78.0
2022-03-31	5.16 (+0.72)	1.93 (+1.69)	0.56 (+0.12)	326	0.15	4473	2.03	171	0.08	220499	89.6	77.5	104.0	76.1
2022-02-25	4.44 (+0.8)	0.24 (0.0)	0.44 (+0.42)	1136	4.65	0	0.0	607	2.48	24432	77.9	61.0	80.3	60.9
2022-01-26	3.64 (+0.02)	0.24 (-0.09)	0.02 (-0.14)	-201	1.77	-140	1.23	-201	1.77	11341	60.6	73.4	73.5	60.5
2021-12-30	3.62 (-0.62)	0.33 (+0.33)	0.16 (+0.09)	116	0.44	490	1.85	126	0.48	26434	72.6	58.1	74.5	57.8
2021-11-30	4.24 (-0.59)	0.0 (0.0)	0.07 (+0.01)	-2019	20.18	0	0.0	20	0.2	10005	57.6	59.5	59.8	56.0
2021-10-29	4.83 (+0.14)	0.0 (0.0)	0.06 (+0.03)	-11	0.18	0	0.0	42	0.69	6130	58.9	55.2	60.0	53.2
2021-09-30	4.69 (-0.45)	0.0 (0.0)	0.03 (0.0)	126	2.29	0	0.0	-2	0.04	5509	55.4	61.9	62.9	54.2
2021-08-31	5.14 (+0.07)	0.0 (0.0)	0.03 (-0.03)	264	3.12	0	0.0	-31	0.37	8466	61.8	64.0	67.9	58.3
2021-07-30	5.07 (-0.7)	0.0 (0.0)	0.06 (-0.04)	-1106	9.49	0	0.0	-69	0.59	11657	64.0	65.1	70.1	61.7
2021-06-30	5.77 ()	0.0 ()	0.1 ()	-188	12.04	0	0.0	9	0.58	1561	65.0	66.0	66.3	64.3