- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 4.26 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -21 | -8.97 | 0 | 0.0 | 3 | 1.28 | 234 | 90.7 | 90.6 | 91.3 | 90.3 |
| 2024-04-23 | 4.27 (+0.1) | 0.0 (0.0) | 0.2 (+0.01) | 151 | 40.16 | 0 | 0.0 | 10 | 2.66 | 376 | 90.2 | 89.4 | 90.5 | 89.0 |
| 2024-04-22 | 4.17 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | 62 | 11.21 | 0 | 0.0 | -12 | -2.17 | 553 | 88.0 | 89.0 | 90.1 | 87.3 |
| 2024-04-19 | 4.18 (-0.18) | 0.0 (-0.01) | 0.2 (-0.03) | -234 | -24.07 | -15 | -1.54 | -40 | -4.12 | 972 | 89.0 | 93.0 | 93.2 | 87.8 |
| 2024-04-18 | 4.36 (+0.12) | 0.01 (0.0) | 0.23 (+0.01) | 73 | 30.54 | 0 | 0.0 | 5 | 2.09 | 239 | 93.6 | 92.4 | 93.9 | 91.9 |
| 2024-04-17 | 4.24 (+0.04) | 0.01 (0.0) | 0.22 (+0.02) | 68 | 12.14 | 0 | 0.0 | 34 | 6.07 | 560 | 92.6 | 91.1 | 94.1 | 91.1 |
| 2024-04-16 | 4.2 (-0.07) | 0.01 (0.0) | 0.2 (-0.04) | -96 | -8.14 | 0 | 0.0 | -62 | -5.26 | 1179 | 91.0 | 93.5 | 94.1 | 90.7 |
| 2024-04-15 | 4.27 (-0.11) | 0.01 (0.0) | 0.24 (-0.04) | -270 | -24.75 | 0 | 0.0 | -58 | -5.32 | 1091 | 94.1 | 96.3 | 96.3 | 93.5 |
| 2024-04-12 | 4.38 (-0.02) | 0.01 (0.0) | 0.28 (-0.01) | 5 | 0.88 | 0 | 0.0 | -17 | -3.0 | 566 | 97.1 | 98.4 | 98.5 | 97.1 |
| 2024-04-11 | 4.4 (-0.02) | 0.01 (0.0) | 0.29 (-0.02) | -6 | -1.33 | 0 | 0.0 | -20 | -4.43 | 451 | 97.9 | 98.6 | 99.2 | 97.7 |
| 2024-04-10 | 4.42 (+0.13) | 0.01 (0.0) | 0.31 (0.0) | 203 | 37.66 | 0 | 0.0 | 5 | 0.93 | 539 | 98.8 | 98.2 | 99.9 | 97.5 |
| 2024-04-09 | 4.29 (-0.03) | 0.01 (0.0) | 0.31 (-0.02) | -53 | -8.17 | 0 | 0.0 | -37 | -5.7 | 649 | 97.6 | 99.8 | 99.8 | 97.6 |
| 2024-04-08 | 4.32 (0.0) | 0.01 (0.0) | 0.33 (0.0) | 14 | 2.53 | 0 | 0.0 | 4 | 0.72 | 553 | 99.1 | 99.5 | 101.0 | 99.1 |
| 2024-04-03 | 4.32 (-0.02) | 0.01 (0.0) | 0.33 (-0.01) | 37 | 5.53 | 0 | 0.0 | -17 | -2.54 | 669 | 99.0 | 99.8 | 99.9 | 97.1 |
| 2024-04-02 | 4.34 (-0.08) | 0.01 (0.0) | 0.34 (0.0) | -108 | -24.55 | 0 | 0.0 | -2 | -0.45 | 440 | 98.9 | 100.5 | 100.5 | 98.9 |
| 2024-04-01 | 4.42 (+0.09) | 0.01 (0.0) | 0.34 (0.0) | 178 | 26.73 | 0 | 0.0 | 0 | 0.0 | 666 | 99.6 | 100.0 | 101.0 | 99.6 |
| 2024-03-29 | 4.33 (-0.03) | 0.01 (0.0) | 0.34 (-0.04) | 107 | 19.24 | 0 | 0.0 | -59 | -10.61 | 556 | 99.2 | 100.0 | 100.0 | 98.3 |
| 2024-03-28 | 4.36 (+0.13) | 0.01 (0.0) | 0.38 (+0.01) | 263 | 21.38 | 0 | 0.0 | 16 | 1.3 | 1230 | 99.4 | 100.0 | 101.5 | 99.4 |
| 2024-03-27 | 4.23 (+0.17) | 0.01 (0.0) | 0.37 (+0.04) | 162 | 10.04 | 0 | 0.0 | 65 | 4.03 | 1613 | 99.7 | 96.9 | 101.0 | 96.7 |
| 2024-03-26 | 4.06 (-0.02) | 0.01 (0.0) | 0.33 (-0.07) | -141 | -9.68 | 0 | 0.0 | -105 | -7.21 | 1457 | 96.8 | 100.5 | 101.0 | 96.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 4.08 (+0.3) | 0.01 (0.0) | 0.4 (+0.1) | 433 | 18.93 | 0 | 0.0 | 143 | 6.25 | 2287 | 101.0 | 99.6 | 101.5 | 98.3 |
| 2024-03-22 | 3.78 (+0.08) | 0.01 (0.0) | 0.3 (+0.01) | 112 | 22.63 | 0 | 0.0 | 11 | 2.22 | 495 | 96.5 | 96.1 | 97.0 | 95.7 |
| 2024-03-21 | 3.7 (+0.01) | 0.01 (0.0) | 0.29 (+0.03) | -7 | -1.7 | 0 | 0.0 | 48 | 11.68 | 411 | 96.0 | 95.9 | 96.1 | 95.3 |
| 2024-03-20 | 3.69 (-0.2) | 0.01 (0.0) | 0.26 (0.0) | -196 | -17.71 | 0 | 0.0 | -6 | -0.54 | 1107 | 95.8 | 96.8 | 97.0 | 94.4 |
| 2024-03-19 | 3.89 (+0.19) | 0.01 (0.0) | 0.26 (+0.04) | -28 | -2.3 | -1 | -0.08 | 60 | 4.92 | 1220 | 96.8 | 96.8 | 98.0 | 96.2 |
| 2024-03-18 | 3.7 (-0.01) | 0.01 (0.0) | 0.22 (0.0) | -24 | -7.97 | 0 | 0.0 | 0 | 0.0 | 301 | 93.3 | 93.8 | 94.2 | 93.2 |
| 2024-03-15 | 3.71 (+0.08) | 0.01 (0.0) | 0.22 (0.0) | 123 | 29.43 | 0 | 0.0 | 5 | 1.2 | 418 | 93.2 | 93.2 | 94.4 | 92.7 |
| 2024-03-14 | 3.63 (+0.06) | 0.01 (0.0) | 0.22 (-0.01) | 99 | 21.48 | 0 | 0.0 | -23 | -4.99 | 461 | 92.7 | 92.5 | 93.9 | 92.5 |
| 2024-03-13 | 3.57 (-0.13) | 0.01 (0.0) | 0.23 (-0.04) | -233 | -17.02 | 0 | 0.0 | -58 | -4.24 | 1369 | 92.4 | 95.9 | 95.9 | 92.2 |
| 2024-03-12 | 3.7 (+0.07) | 0.01 (0.0) | 0.27 (-0.01) | 90 | 18.52 | 0 | 0.0 | -5 | -1.03 | 486 | 95.6 | 95.3 | 96.2 | 95.3 |
| 2024-03-11 | 3.63 (-0.03) | 0.01 (0.0) | 0.28 (-0.03) | -127 | -19.94 | 0 | 0.0 | -43 | -6.75 | 637 | 95.1 | 95.3 | 96.8 | 95.0 |
| 2024-03-08 | 3.66 (-0.21) | 0.01 (0.0) | 0.31 (-0.04) | -287 | -18.34 | 0 | 0.0 | -63 | -4.03 | 1565 | 95.1 | 98.5 | 100.0 | 95.1 |
| 2024-03-07 | 3.87 (+0.18) | 0.01 (-0.1) | 0.35 (0.0) | 134 | 4.17 | -151 | -4.7 | 3 | 0.09 | 3212 | 99.3 | 98.5 | 101.0 | 95.0 |
| 2024-03-06 | 3.69 (-0.36) | 0.11 (-0.05) | 0.35 (-0.05) | -691 | -27.87 | -71 | -2.86 | -83 | -3.35 | 2479 | 98.1 | 101.0 | 101.0 | 98.1 |
| 2024-03-05 | 4.05 (-0.03) | 0.16 (0.0) | 0.4 (-0.02) | -63 | -6.42 | 0 | 0.0 | -29 | -2.96 | 981 | 100.5 | 101.0 | 102.0 | 100.0 |
| 2024-03-04 | 4.08 (-0.16) | 0.16 (0.0) | 0.42 (-0.02) | -203 | -20.28 | 0 | 0.0 | -25 | -2.5 | 1001 | 100.5 | 102.0 | 102.0 | 100.5 |
| 2024-03-01 | 4.24 (-0.25) | 0.16 (0.0) | 0.44 (-0.07) | -411 | -35.13 | 0 | 0.0 | -102 | -8.72 | 1170 | 101.5 | 103.5 | 105.0 | 101.5 |
| 2024-02-29 | 4.49 (-0.24) | 0.16 (0.0) | 0.51 (+0.02) | -345 | -28.37 | 1 | 0.08 | 34 | 2.8 | 1216 | 103.5 | 103.5 | 104.5 | 101.5 |
| 2024-02-27 | 4.73 (-0.09) | 0.16 (0.0) | 0.49 (-0.09) | -145 | -5.58 | 0 | 0.0 | -134 | -5.16 | 2599 | 103.0 | 106.0 | 107.0 | 103.0 |
| 2024-02-26 | 4.82 (+0.36) | 0.16 (0.0) | 0.58 (+0.17) | 433 | 18.24 | 0 | 0.0 | 255 | 10.74 | 2374 | 104.5 | 102.0 | 105.0 | 101.5 |
| 2024-02-23 | 4.46 (+0.01) | 0.16 (0.0) | 0.41 (+0.04) | -103 | -15.49 | 0 | 0.0 | 47 | 7.07 | 665 | 101.0 | 101.5 | 102.0 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 4.45 (-0.09) | 0.16 (0.0) | 0.37 (-0.02) | -169 | -28.79 | 0 | 0.0 | -21 | -3.58 | 587 | 101.0 | 102.0 | 102.0 | 101.0 |
| 2024-02-21 | 4.54 (-0.14) | 0.16 (0.0) | 0.39 (+0.13) | -261 | -19.12 | 0 | 0.0 | 182 | 13.33 | 1365 | 101.5 | 102.0 | 104.0 | 101.5 |
| 2024-02-20 | 4.68 (-0.04) | 0.16 (0.0) | 0.26 (+0.03) | -72 | -5.78 | 0 | 0.0 | 46 | 3.69 | 1245 | 101.5 | 101.5 | 102.5 | 100.0 |
| 2024-02-19 | 4.72 (+0.07) | 0.16 (0.0) | 0.23 (-0.02) | -172 | -13.54 | -1 | -0.08 | -32 | -2.52 | 1270 | 101.5 | 102.0 | 102.5 | 101.5 |
| 2024-02-16 | 4.65 (-1.01) | 0.16 (-0.04) | 0.25 (-0.06) | -1694 | -29.34 | -50 | -0.87 | -80 | -1.39 | 5773 | 102.0 | 109.0 | 109.0 | 101.5 |
| 2024-02-15 | 5.66 (+0.24) | 0.2 (-0.1) | 0.31 (+0.04) | 226 | 3.74 | -150 | -2.48 | 57 | 0.94 | 6049 | 110.5 | 113.0 | 113.5 | 109.0 |
| 2024-02-05 | 5.42 (-0.05) | 0.3 (0.0) | 0.27 (-0.06) | -86 | -7.03 | 0 | 0.0 | -82 | -6.7 | 1224 | 106.5 | 105.5 | 107.5 | 104.5 |
| 2024-02-02 | 5.47 (-0.1) | 0.3 (0.0) | 0.33 (-0.09) | -54 | -4.8 | 0 | 0.0 | -141 | -12.52 | 1126 | 105.5 | 106.5 | 107.5 | 104.5 |
| 2024-02-01 | 5.57 (+0.01) | 0.3 (0.0) | 0.42 (0.0) | 66 | 4.47 | 0 | 0.0 | 10 | 0.68 | 1477 | 107.0 | 106.5 | 108.5 | 106.0 |
| 2024-01-31 | 5.56 (-0.15) | 0.3 (0.0) | 0.42 (+0.04) | -149 | -9.02 | 0 | 0.0 | 55 | 3.33 | 1652 | 106.0 | 105.5 | 108.0 | 104.5 |
| 2024-01-30 | 5.71 (-0.35) | 0.3 (0.0) | 0.38 (-0.03) | -212 | -13.15 | 0 | 0.0 | -50 | -3.1 | 1612 | 105.0 | 106.0 | 107.0 | 104.0 |
| 2024-01-29 | 6.06 (-0.45) | 0.3 (0.0) | 0.41 (-0.21) | -589 | -15.5 | 0 | 0.0 | -306 | -8.05 | 3801 | 106.0 | 109.0 | 110.0 | 105.5 |
| 2024-01-26 | 6.51 (+1.62) | 0.3 (0.0) | 0.62 (+0.19) | 2324 | 19.81 | 0 | 0.0 | 286 | 2.44 | 11731 | 108.5 | 106.5 | 115.0 | 105.5 |
| 2024-01-25 | 4.89 (+0.43) | 0.3 (+0.05) | 0.43 (+0.15) | 659 | 20.18 | 80 | 2.45 | 220 | 6.74 | 3266 | 105.0 | 101.5 | 106.0 | 100.5 |
| 2024-01-24 | 4.46 (-0.03) | 0.25 (-0.07) | 0.28 (0.0) | -22 | -1.87 | -110 | -9.33 | -1 | -0.08 | 1179 | 100.5 | 99.6 | 101.0 | 98.7 |
| 2024-01-23 | 4.49 (-0.03) | 0.32 (0.0) | 0.28 (+0.01) | -196 | -34.51 | 0 | 0.0 | 11 | 1.94 | 568 | 99.4 | 100.0 | 100.5 | 99.2 |
| 2024-01-22 | 4.52 (+0.16) | 0.32 (0.0) | 0.27 (+0.02) | 66 | 6.55 | 0 | 0.0 | 22 | 2.18 | 1008 | 100.5 | 99.0 | 100.5 | 98.4 |
| 2024-01-19 | 4.36 (-0.17) | 0.32 (0.0) | 0.25 (-0.03) | -348 | -27.6 | 0 | 0.0 | -36 | -2.85 | 1261 | 98.5 | 99.5 | 101.5 | 97.8 |
| 2024-01-18 | 4.53 (-0.06) | 0.32 (0.0) | 0.28 (0.0) | -47 | -6.17 | 0 | 0.0 | -2 | -0.26 | 762 | 98.5 | 98.4 | 99.6 | 98.1 |
| 2024-01-17 | 4.59 (-0.61) | 0.32 (0.0) | 0.28 (+0.09) | -962 | -33.6 | 0 | 0.0 | 132 | 4.61 | 2863 | 98.3 | 103.0 | 103.5 | 98.2 |
| 2024-01-16 | 5.2 (-0.2) | 0.32 (0.0) | 0.19 (-0.05) | -285 | -23.73 | 0 | 0.0 | -77 | -6.41 | 1201 | 102.5 | 105.0 | 105.0 | 101.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 5.4 (+0.24) | 0.32 (+0.01) | 0.24 (+0.02) | 357 | 29.1 | 20 | 1.63 | 31 | 2.53 | 1227 | 104.5 | 103.5 | 106.0 | 103.5 |
| 2024-01-12 | 5.16 (-0.08) | 0.31 (0.0) | 0.22 (0.0) | -141 | -13.06 | 0 | 0.0 | -6 | -0.56 | 1080 | 103.0 | 102.0 | 104.0 | 102.0 |
| 2024-01-11 | 5.24 (-0.05) | 0.31 (0.0) | 0.22 (-0.08) | 3 | 0.26 | 0 | 0.0 | -114 | -9.72 | 1173 | 101.5 | 103.0 | 103.0 | 101.5 |
| 2024-01-10 | 5.29 (-0.29) | 0.31 (0.0) | 0.3 (-0.07) | -96 | -6.08 | 0 | 0.0 | -93 | -5.89 | 1578 | 102.0 | 105.5 | 106.0 | 102.0 |
| 2024-01-09 | 5.58 (-0.04) | 0.31 (0.0) | 0.37 (-0.1) | -87 | -5.42 | 0 | 0.0 | -156 | -9.73 | 1604 | 104.5 | 108.0 | 108.5 | 104.0 |
| 2024-01-08 | 5.62 (+0.06) | 0.31 (0.0) | 0.47 (-0.07) | 238 | 12.12 | 0 | 0.0 | -96 | -4.89 | 1963 | 108.0 | 109.0 | 110.0 | 106.5 |
| 2024-01-05 | 5.56 (+0.56) | 0.31 (0.0) | 0.54 (+0.13) | 878 | 32.3 | 0 | 0.0 | 194 | 7.14 | 2718 | 109.0 | 103.5 | 109.0 | 103.5 |
| 2024-01-04 | 5.0 (-0.04) | 0.31 (0.0) | 0.41 (-0.16) | 345 | 16.57 | 0 | 0.0 | -235 | -11.29 | 2082 | 103.0 | 106.5 | 106.5 | 102.5 |
| 2024-01-03 | 5.04 (-0.04) | 0.31 (+0.07) | 0.57 (-0.1) | -616 | -11.53 | 91 | 1.7 | -153 | -2.86 | 5343 | 106.0 | 111.0 | 113.0 | 106.0 |
| 2024-01-02 | 5.08 (+0.67) | 0.24 (0.0) | 0.67 (+0.19) | 775 | 21.81 | 9 | 0.25 | 281 | 7.91 | 3553 | 110.0 | 105.0 | 110.0 | 105.0 |
| 2023-12-29 | 4.41 (+0.09) | 0.24 (0.0) | 0.48 (0.0) | 318 | 31.7 | 0 | 0.0 | 5 | 0.5 | 1003 | 105.5 | 104.0 | 106.0 | 104.0 |
| 2023-12-28 | 4.32 (-0.07) | 0.24 (0.0) | 0.48 (-0.02) | -67 | -7.96 | 0 | 0.0 | -32 | -3.8 | 842 | 104.0 | 105.5 | 106.0 | 104.0 |
| 2023-12-27 | 4.39 (+0.22) | 0.24 (-0.04) | 0.5 (+0.04) | 127 | 6.51 | -57 | -2.92 | 53 | 2.72 | 1951 | 105.0 | 105.0 | 107.0 | 104.5 |
| 2023-12-26 | 4.17 (-0.34) | 0.28 (0.0) | 0.46 (-0.03) | -167 | -14.79 | 0 | 0.0 | -37 | -3.28 | 1129 | 104.0 | 105.5 | 106.0 | 103.5 |
| 2023-12-25 | 4.51 (+0.19) | 0.28 (0.0) | 0.49 (+0.02) | 372 | 17.29 | 0 | 0.0 | 33 | 1.53 | 2152 | 105.0 | 102.5 | 105.0 | 102.0 |
| 2023-12-22 | 4.32 (-0.4) | 0.28 (0.0) | 0.47 (-0.01) | 56 | 10.67 | 0 | 0.0 | -19 | -3.62 | 525 | 101.5 | 101.5 | 102.0 | 101.0 |
| 2023-12-21 | 4.72 (-0.14) | 0.28 (0.0) | 0.48 (+0.03) | -184 | -17.49 | -3 | -0.29 | 43 | 4.09 | 1052 | 101.5 | 102.0 | 104.0 | 100.5 |
| 2023-12-20 | 4.86 (+0.12) | 0.28 (0.0) | 0.45 (-0.04) | 144 | 10.73 | 0 | 0.0 | -68 | -5.07 | 1342 | 102.5 | 104.0 | 105.5 | 102.5 |
| 2023-12-19 | 4.74 (+0.06) | 0.28 (0.0) | 0.49 (-0.02) | 77 | 5.62 | 0 | 0.0 | -19 | -1.39 | 1370 | 103.5 | 104.5 | 104.5 | 102.0 |
| 2023-12-18 | 4.68 (-0.12) | 0.28 (0.0) | 0.51 (-0.02) | -186 | -9.02 | 0 | 0.0 | -29 | -1.41 | 2061 | 104.5 | 105.5 | 106.0 | 103.0 |
| 2023-12-15 | 4.8 (+0.29) | 0.28 (0.0) | 0.53 (+0.11) | 382 | 18.31 | 0 | 0.0 | 151 | 7.24 | 2086 | 104.0 | 101.0 | 104.0 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 4.51 (+0.15) | 0.28 (0.0) | 0.42 (+0.05) | 197 | 12.0 | 0 | 0.0 | 75 | 4.57 | 1642 | 101.0 | 100.0 | 102.5 | 99.2 |
| 2023-12-13 | 4.36 (-0.05) | 0.28 (0.0) | 0.37 (-0.02) | 77 | 11.63 | 0 | 0.0 | -20 | -3.02 | 662 | 98.6 | 98.2 | 99.5 | 98.2 |
| 2023-12-12 | 4.41 (+0.15) | 0.28 (0.0) | 0.39 (-0.03) | -1 | -0.12 | 0 | 0.0 | -50 | -6.23 | 802 | 97.9 | 98.1 | 99.6 | 97.6 |
| 2023-12-11 | 4.26 (-0.02) | 0.28 (0.0) | 0.42 (-0.04) | -42 | -2.62 | 0 | 0.0 | -54 | -3.37 | 1604 | 97.8 | 99.8 | 100.5 | 97.8 |
| 2023-12-08 | 4.28 (+0.08) | 0.28 (0.0) | 0.46 (0.0) | 86 | 6.73 | 0 | 0.0 | -7 | -0.55 | 1278 | 99.4 | 101.0 | 102.0 | 99.4 |
| 2023-12-07 | 4.2 (-0.05) | 0.28 (0.0) | 0.46 (-0.01) | -207 | -22.02 | 0 | 0.0 | -11 | -1.17 | 940 | 100.0 | 100.5 | 101.5 | 100.0 |
| 2023-12-06 | 4.25 (-0.29) | 0.28 (0.0) | 0.47 (-0.02) | -516 | -37.39 | 0 | 0.0 | -28 | -2.03 | 1380 | 100.5 | 103.0 | 103.0 | 100.0 |
| 2023-12-05 | 4.54 (-0.74) | 0.28 (0.0) | 0.49 (-0.09) | -486 | -26.2 | 0 | 0.0 | -127 | -6.85 | 1855 | 101.5 | 104.0 | 104.5 | 101.0 |
| 2023-12-04 | 5.28 (+0.18) | 0.28 (0.0) | 0.58 (+0.03) | 124 | 6.62 | 0 | 0.0 | 38 | 2.03 | 1874 | 104.0 | 104.0 | 105.5 | 103.0 |
| 2023-12-01 | 5.1 (+0.23) | 0.28 (0.0) | 0.55 (+0.07) | 459 | 12.53 | 0 | 0.0 | 103 | 2.81 | 3662 | 103.0 | 101.0 | 105.0 | 101.0 |
| 2023-11-30 | 4.87 (-0.1) | 0.28 (0.0) | 0.48 (0.0) | -147 | -14.3 | 0 | 0.0 | -6 | -0.58 | 1028 | 100.5 | 102.0 | 102.0 | 100.5 |
| 2023-11-29 | 4.97 (-0.48) | 0.28 (0.0) | 0.48 (-0.01) | 101 | 6.29 | 0 | 0.0 | -8 | -0.5 | 1605 | 101.0 | 102.0 | 102.0 | 100.0 |
| 2023-11-28 | 5.45 (-0.02) | 0.28 (0.0) | 0.49 (-0.05) | -150 | -7.92 | 0 | 0.0 | -69 | -3.64 | 1894 | 101.5 | 103.0 | 104.0 | 100.5 |
| 2023-11-27 | 5.47 (-0.3) | 0.28 (0.0) | 0.54 (0.0) | -720 | -17.82 | 0 | 0.0 | -10 | -0.25 | 4040 | 103.0 | 105.0 | 108.0 | 103.0 |
| 2023-11-24 | 5.77 (-0.22) | 0.28 (0.0) | 0.54 (-0.04) | -457 | -26.36 | 0 | 0.0 | -51 | -2.94 | 1734 | 104.0 | 105.0 | 105.5 | 103.0 |
| 2023-11-23 | 5.99 (-0.19) | 0.28 (0.0) | 0.58 (+0.04) | -231 | -10.08 | 0 | 0.0 | 62 | 2.71 | 2291 | 104.0 | 102.0 | 105.0 | 101.5 |
| 2023-11-22 | 6.18 (-0.18) | 0.28 (0.0) | 0.54 (+0.02) | -299 | -16.49 | 0 | 0.0 | 24 | 1.32 | 1813 | 101.5 | 101.5 | 103.0 | 101.5 |
| 2023-11-21 | 6.36 (-0.15) | 0.28 (-0.15) | 0.52 (0.0) | -28 | -0.96 | -222 | -7.61 | -2 | -0.07 | 2916 | 101.0 | 102.0 | 102.5 | 100.0 |
| 2023-11-20 | 6.51 (-0.19) | 0.43 (0.0) | 0.52 (0.0) | -328 | -15.69 | 0 | 0.0 | 3 | 0.14 | 2091 | 102.0 | 103.0 | 105.0 | 102.0 |
| 2023-11-17 | 6.7 (-0.14) | 0.43 (0.0) | 0.52 (+0.01) | -254 | -11.32 | 0 | 0.0 | 15 | 0.67 | 2243 | 102.5 | 102.5 | 104.5 | 102.0 |
| 2023-11-16 | 6.84 (-0.43) | 0.43 (0.0) | 0.51 (-0.04) | -611 | -26.37 | 0 | 0.0 | -51 | -2.2 | 2317 | 102.5 | 104.0 | 105.5 | 102.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 7.27 (+0.01) | 0.43 (0.0) | 0.55 (-0.13) | -13 | -0.52 | 0 | 0.0 | -199 | -8.02 | 2482 | 103.5 | 104.0 | 106.5 | 103.0 |
| 2023-11-14 | 7.26 (+0.08) | 0.43 (0.0) | 0.68 (-0.14) | -26 | -0.72 | 0 | 0.0 | -197 | -5.48 | 3595 | 103.0 | 106.5 | 107.0 | 102.5 |
| 2023-11-13 | 7.18 (+0.28) | 0.43 (0.0) | 0.82 (-0.17) | 516 | 13.26 | 0 | 0.0 | -253 | -6.5 | 3891 | 106.5 | 107.5 | 108.0 | 104.0 |
| 2023-11-10 | 6.9 (-0.3) | 0.43 (0.0) | 0.99 (-0.06) | -834 | -6.52 | 0 | 0.0 | -89 | -0.7 | 12785 | 106.5 | 116.0 | 117.5 | 106.0 |
| 2023-11-09 | 7.2 (-0.59) | 0.43 (0.0) | 1.05 (-0.08) | -663 | -13.23 | 0 | 0.0 | -114 | -2.27 | 5011 | 111.0 | 112.5 | 115.5 | 110.0 |
| 2023-11-08 | 7.79 (+0.55) | 0.43 (0.0) | 1.13 (-0.04) | 783 | 9.28 | 0 | 0.0 | -54 | -0.64 | 8439 | 112.5 | 112.0 | 114.0 | 109.0 |
| 2023-11-07 | 7.24 (-0.17) | 0.43 (0.0) | 1.17 (+0.23) | -418 | -2.09 | 0 | 0.0 | 327 | 1.63 | 20044 | 114.0 | 116.0 | 122.5 | 113.0 |
| 2023-11-06 | 7.41 (+0.18) | 0.43 (0.0) | 0.94 (+0.29) | 349 | 6.85 | 0 | 0.0 | 426 | 8.36 | 5097 | 115.5 | 113.0 | 115.5 | 111.0 |
| 2023-11-03 | 7.23 (-0.57) | 0.43 (0.0) | 0.65 (+0.06) | -822 | -9.7 | 0 | 0.0 | 83 | 0.98 | 8475 | 112.0 | 115.0 | 117.5 | 111.0 |
| 2023-11-02 | 7.8 (+0.5) | 0.43 (0.0) | 0.59 (-0.03) | 413 | 4.94 | 0 | 0.0 | -44 | -0.53 | 8363 | 114.0 | 114.5 | 115.0 | 110.0 |
| 2023-11-01 | 7.3 (-0.88) | 0.43 (+0.01) | 0.62 (-0.05) | -1154 | -11.39 | 20 | 0.2 | -73 | -0.72 | 10131 | 114.5 | 115.0 | 118.0 | 113.0 |
| 2023-10-31 | 8.18 (+0.18) | 0.42 (0.0) | 0.67 (-0.03) | 102 | 0.87 | 0 | 0.0 | -41 | -0.35 | 11769 | 113.5 | 116.0 | 119.0 | 111.5 |
| 2023-10-30 | 8.0 (-0.14) | 0.42 (0.0) | 0.7 (-0.09) | -207 | -1.01 | 0 | 0.0 | -134 | -0.65 | 20495 | 116.0 | 120.0 | 121.5 | 115.0 |
| 2023-10-27 | 8.14 (-0.2) | 0.42 (0.0) | 0.79 (+0.11) | -166 | -1.16 | 2 | 0.01 | 161 | 1.12 | 14359 | 118.0 | 108.5 | 118.0 | 108.0 |
| 2023-10-26 | 8.34 (-0.06) | 0.42 (0.0) | 0.68 (-0.16) | 243 | 1.92 | 0 | 0.0 | -227 | -1.8 | 12624 | 107.5 | 111.5 | 114.0 | 106.5 |
| 2023-10-25 | 8.4 (+0.61) | 0.42 (+0.01) | 0.84 (-0.01) | 912 | 5.46 | 5 | 0.03 | -11 | -0.07 | 16714 | 111.5 | 111.5 | 114.5 | 109.0 |
| 2023-10-24 | 7.79 (+0.63) | 0.41 (+0.07) | 0.85 (+0.23) | 579 | 2.12 | 103 | 0.38 | 336 | 1.23 | 27322 | 110.0 | 103.0 | 110.0 | 101.0 |
| 2023-10-23 | 7.16 (+0.52) | 0.34 (+0.16) | 0.62 (+0.15) | 772 | 10.65 | 236 | 3.26 | 208 | 2.87 | 7246 | 100.0 | 92.9 | 100.0 | 92.5 |
| 2023-10-20 | 6.64 (+0.08) | 0.18 (+0.05) | 0.47 (+0.02) | 15 | 0.65 | 80 | 3.48 | 40 | 1.74 | 2296 | 91.0 | 89.0 | 93.5 | 89.0 |
| 2023-10-19 | 6.56 (+0.19) | 0.13 (+0.03) | 0.45 (+0.05) | 246 | 17.18 | 38 | 2.65 | 67 | 4.68 | 1432 | 90.7 | 86.6 | 90.9 | 86.5 |
| 2023-10-18 | 6.37 (-0.18) | 0.1 (0.0) | 0.4 (-0.1) | -293 | -18.95 | 0 | 0.0 | -151 | -9.77 | 1546 | 87.3 | 91.1 | 91.6 | 87.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 6.55 (-0.01) | 0.1 (0.0) | 0.5 (0.0) | 29 | 3.65 | 0 | 0.0 | 3 | 0.38 | 794 | 90.3 | 91.4 | 92.5 | 90.2 |
| 2023-10-16 | 6.56 (-0.21) | 0.1 (0.0) | 0.5 (-0.03) | -63 | -6.46 | 0 | 0.0 | -40 | -4.1 | 975 | 91.2 | 92.6 | 94.2 | 91.2 |
| 2023-10-13 | 6.77 (-0.35) | 0.1 (0.0) | 0.53 (+0.01) | -639 | -22.1 | 0 | 0.0 | 17 | 0.59 | 2892 | 92.9 | 96.2 | 97.8 | 92.6 |
| 2023-10-12 | 7.12 (-0.13) | 0.1 (+0.05) | 0.52 (+0.02) | -250 | -13.62 | 68 | 3.71 | 32 | 1.74 | 1835 | 95.0 | 94.5 | 96.5 | 93.8 |
| 2023-10-11 | 7.25 (+0.48) | 0.05 (0.0) | 0.5 (+0.06) | 726 | 17.93 | 0 | 0.0 | 81 | 2.0 | 4049 | 95.2 | 91.6 | 97.4 | 90.0 |
| 2023-10-06 | 6.77 (+0.35) | 0.05 (0.0) | 0.44 (+0.03) | 530 | 18.76 | 0 | 0.0 | 49 | 1.73 | 2825 | 90.0 | 89.8 | 91.9 | 89.5 |
| 2023-10-05 | 6.42 (+0.12) | 0.05 (0.0) | 0.41 (+0.02) | 231 | 31.09 | 0 | 0.0 | 26 | 3.5 | 743 | 87.7 | 86.9 | 89.4 | 86.9 |
| 2023-10-04 | 6.3 (+0.02) | 0.05 (0.0) | 0.39 (0.0) | 37 | 14.23 | 0 | 0.0 | 2 | 0.77 | 260 | 86.4 | 85.5 | 87.2 | 85.5 |
| 2023-10-03 | 6.28 (0.0) | 0.05 (0.0) | 0.39 (0.0) | -20 | -6.01 | 0 | 0.0 | 3 | 0.9 | 333 | 86.8 | 88.9 | 88.9 | 86.8 |
| 2023-10-02 | 6.28 (+0.03) | 0.05 (0.0) | 0.39 (+0.02) | 163 | 34.1 | 0 | 0.0 | 18 | 3.77 | 478 | 88.2 | 87.0 | 88.4 | 86.6 |
| 2023-09-28 | 6.25 (-0.02) | 0.05 (0.0) | 0.37 (0.0) | 35 | 13.36 | 0 | 0.0 | 1 | 0.38 | 262 | 86.8 | 86.9 | 87.6 | 86.1 |
| 2023-09-27 | 6.27 (-0.06) | 0.05 (-0.01) | 0.37 (0.0) | 66 | 27.85 | -4 | -1.69 | 1 | 0.42 | 237 | 86.9 | 85.8 | 86.9 | 85.7 |
| 2023-09-26 | 6.33 (-0.05) | 0.06 (0.0) | 0.37 (-0.01) | -102 | -20.28 | 0 | 0.0 | -15 | -2.98 | 503 | 86.0 | 88.4 | 88.7 | 86.0 |
| 2023-09-25 | 6.38 (+0.13) | 0.06 (0.0) | 0.38 (+0.01) | 179 | 34.69 | 0 | 0.0 | 18 | 3.49 | 516 | 88.0 | 87.3 | 88.6 | 87.2 |
| 2023-09-22 | 6.25 (-0.08) | 0.06 (0.0) | 0.37 (0.0) | -162 | -32.93 | 0 | 0.0 | -2 | -0.41 | 492 | 86.6 | 87.2 | 87.5 | 86.3 |
| 2023-09-21 | 6.33 (-0.11) | 0.06 (0.0) | 0.37 (0.0) | -350 | -34.55 | 0 | 0.0 | 8 | 0.79 | 1013 | 87.3 | 89.2 | 89.3 | 87.3 |
| 2023-09-20 | 6.44 (+0.08) | 0.06 (0.0) | 0.37 (+0.06) | -10 | -1.09 | 0 | 0.0 | 76 | 8.28 | 918 | 89.8 | 89.2 | 89.8 | 87.8 |
| 2023-09-19 | 6.36 (+0.13) | 0.06 (0.0) | 0.31 (+0.01) | 208 | 24.02 | 0 | 0.0 | 27 | 3.12 | 866 | 88.6 | 88.4 | 89.2 | 87.1 |
| 2023-09-18 | 6.23 (-0.14) | 0.06 (0.0) | 0.3 (-0.03) | -382 | -16.45 | 0 | 0.0 | -43 | -1.85 | 2322 | 87.6 | 90.1 | 90.3 | 87.6 |
| 2023-09-15 | 6.37 (+0.19) | 0.06 (0.0) | 0.33 (+0.02) | 201 | 35.83 | 0 | 0.0 | 27 | 4.81 | 561 | 86.5 | 85.5 | 86.5 | 85.0 |
| 2023-09-14 | 6.18 (+0.04) | 0.06 (0.0) | 0.31 (+0.04) | 55 | 21.15 | 0 | 0.0 | 56 | 21.54 | 260 | 85.0 | 84.5 | 85.5 | 84.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 6.14 (+0.09) | 0.06 (0.0) | 0.27 (+0.01) | 68 | 23.21 | 0 | 0.0 | 17 | 5.8 | 293 | 84.5 | 83.6 | 84.8 | 83.6 |
| 2023-09-12 | 6.05 (-0.03) | 0.06 (0.0) | 0.26 (-0.03) | -56 | -12.61 | -1 | -0.23 | -41 | -9.23 | 444 | 83.5 | 84.2 | 84.7 | 83.1 |
| 2023-09-11 | 6.08 (+0.04) | 0.06 (0.0) | 0.29 (0.0) | -33 | -5.33 | 0 | 0.0 | -2 | -0.32 | 619 | 84.1 | 85.3 | 86.5 | 84.0 |
| 2023-09-08 | 6.04 (-0.04) | 0.06 (0.0) | 0.29 (-0.01) | -38 | -8.44 | 0 | 0.0 | -22 | -4.89 | 450 | 85.2 | 86.4 | 86.4 | 85.1 |
| 2023-09-07 | 6.08 (-0.07) | 0.06 (0.0) | 0.3 (-0.02) | -108 | -21.95 | 0 | 0.0 | -26 | -5.28 | 492 | 86.4 | 87.6 | 87.6 | 85.8 |
| 2023-09-06 | 6.15 (+0.11) | 0.06 (0.0) | 0.32 (0.0) | 120 | 20.48 | 0 | 0.0 | 1 | 0.17 | 586 | 87.0 | 86.8 | 87.5 | 86.1 |
| 2023-09-05 | 6.04 (-0.1) | 0.06 (0.0) | 0.32 (-0.01) | -278 | -35.78 | 0 | 0.0 | -24 | -3.09 | 777 | 86.5 | 87.4 | 88.1 | 86.1 |
| 2023-09-04 | 6.14 (-0.11) | 0.06 (0.0) | 0.33 (-0.02) | -269 | -26.77 | 0 | 0.0 | -22 | -2.19 | 1005 | 87.4 | 88.5 | 89.3 | 87.1 |
| 2023-09-01 | 6.25 (-0.12) | 0.06 (0.0) | 0.35 (+0.08) | -429 | -12.73 | 0 | 0.0 | 111 | 3.29 | 3370 | 89.1 | 87.7 | 91.3 | 87.6 |
| 2023-08-31 | 6.37 (-0.14) | 0.06 (0.0) | 0.27 (0.0) | 189 | 32.98 | 0 | 0.0 | 2 | 0.35 | 573 | 86.9 | 86.2 | 86.9 | 85.7 |
| 2023-08-30 | 6.51 (+0.15) | 0.06 (0.0) | 0.27 (-0.01) | 219 | 46.3 | 0 | 0.0 | -11 | -2.33 | 473 | 85.8 | 85.3 | 86.4 | 84.5 |
| 2023-08-29 | 6.36 (+0.11) | 0.06 (0.0) | 0.28 (0.0) | 132 | 44.0 | 0 | 0.0 | -7 | -2.33 | 300 | 84.8 | 84.1 | 85.1 | 83.8 |
| 2023-08-28 | 6.25 (-0.1) | 0.06 (0.0) | 0.28 (-0.03) | -137 | -24.16 | 0 | 0.0 | -44 | -7.76 | 567 | 84.1 | 86.5 | 86.5 | 84.0 |
| 2023-08-25 | 6.35 (+0.1) | 0.06 (0.0) | 0.31 (-0.02) | 101 | 23.71 | 0 | 0.0 | -25 | -5.87 | 426 | 86.0 | 86.0 | 86.4 | 85.0 |
| 2023-08-24 | 6.25 (+0.13) | 0.06 (0.0) | 0.33 (+0.01) | 152 | 26.07 | 0 | 0.0 | 20 | 3.43 | 583 | 86.0 | 86.0 | 87.0 | 85.2 |
| 2023-08-23 | 6.12 (+0.02) | 0.06 (0.0) | 0.32 (+0.01) | -8 | -1.32 | 0 | 0.0 | 4 | 0.66 | 606 | 85.5 | 86.5 | 87.4 | 85.5 |
| 2023-08-22 | 6.1 (+0.13) | 0.06 (0.0) | 0.31 (-0.01) | 159 | 22.39 | 0 | 0.0 | -5 | -0.7 | 710 | 86.3 | 85.8 | 86.8 | 85.2 |
| 2023-08-21 | 5.97 (-0.03) | 0.06 (0.0) | 0.32 (+0.01) | -100 | -15.77 | -2 | -0.32 | 13 | 2.05 | 634 | 86.1 | 85.4 | 86.6 | 84.6 |
| 2023-08-18 | 6.0 (+0.18) | 0.06 (0.0) | 0.31 (+0.01) | 385 | 30.34 | 0 | 0.0 | 15 | 1.18 | 1269 | 85.4 | 84.4 | 86.9 | 83.9 |
| 2023-08-17 | 5.82 (+0.24) | 0.06 (0.0) | 0.3 (0.0) | -285 | -16.62 | -1 | -0.06 | -8 | -0.47 | 1715 | 84.9 | 86.0 | 87.6 | 84.8 |
| 2023-08-16 | 5.58 (+0.26) | 0.06 (0.0) | 0.3 (+0.27) | 516 | 15.07 | 0 | 0.0 | 403 | 11.77 | 3424 | 87.0 | 81.5 | 87.7 | 81.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 5.32 (-0.05) | 0.06 (0.0) | 0.03 (-0.02) | 344 | 45.68 | -1 | -0.13 | -28 | -3.72 | 753 | 81.0 | 80.1 | 81.2 | 79.8 |
| 2023-08-14 | 5.37 (+0.13) | 0.06 (0.0) | 0.05 (+0.02) | 237 | 17.21 | 0 | 0.0 | 31 | 2.25 | 1377 | 81.3 | 83.7 | 83.9 | 80.6 |
| 2023-08-11 | 5.24 (+0.19) | 0.06 (0.0) | 0.03 (-0.03) | 307 | 41.15 | 0 | 0.0 | -56 | -7.51 | 746 | 83.7 | 84.0 | 84.8 | 83.1 |
| 2023-08-10 | 5.05 (+0.11) | 0.06 (0.0) | 0.06 (-0.05) | 155 | 22.46 | 0 | 0.0 | -74 | -10.72 | 690 | 83.5 | 85.5 | 85.6 | 83.4 |
| 2023-08-09 | 4.94 (+0.33) | 0.06 (0.0) | 0.11 (-0.05) | 516 | 64.99 | 1 | 0.13 | -72 | -9.07 | 794 | 84.9 | 84.2 | 85.3 | 83.8 |
| 2023-08-08 | 4.61 (-0.17) | 0.06 (0.0) | 0.16 (-0.09) | -83 | -12.95 | 0 | 0.0 | -122 | -19.03 | 641 | 83.8 | 85.7 | 85.7 | 83.7 |
| 2023-08-07 | 4.78 (+0.29) | 0.06 (0.0) | 0.25 (+0.01) | 403 | 54.02 | 0 | 0.0 | 8 | 1.07 | 746 | 85.7 | 83.4 | 85.7 | 82.5 |
| 2023-08-04 | 4.49 (+0.06) | 0.06 (0.0) | 0.24 (0.0) | 291 | 45.83 | 0 | 0.0 | -1 | -0.16 | 635 | 83.4 | 81.9 | 83.5 | 81.2 |
| 2023-08-02 | 4.43 (+0.02) | 0.06 (0.0) | 0.24 (-0.03) | -133 | -8.6 | 0 | 0.0 | -46 | -2.97 | 1547 | 81.9 | 85.2 | 85.3 | 81.9 |
| 2023-08-01 | 4.41 (-0.31) | 0.06 (0.0) | 0.27 (-0.01) | 68 | 11.02 | 0 | 0.0 | -1 | -0.16 | 617 | 84.9 | 84.5 | 86.4 | 84.5 |
| 2023-07-31 | 4.72 (-0.06) | 0.06 (0.0) | 0.28 (0.0) | -38 | -6.03 | 0 | 0.0 | -7 | -1.11 | 630 | 84.5 | 85.7 | 86.3 | 84.5 |
| 2023-07-28 | 4.78 (-0.05) | 0.06 (0.0) | 0.28 (+0.01) | -125 | -18.09 | 0 | 0.0 | 16 | 2.32 | 691 | 85.4 | 86.2 | 86.6 | 85.1 |
| 2023-07-27 | 4.83 (+0.04) | 0.06 (0.0) | 0.27 (0.0) | 153 | 12.59 | 0 | 0.0 | -7 | -0.58 | 1215 | 86.2 | 86.8 | 87.8 | 86.0 |
| 2023-07-26 | 4.79 (-0.29) | 0.06 (0.0) | 0.27 (-0.07) | -467 | -29.37 | 0 | 0.0 | -96 | -6.04 | 1590 | 85.0 | 87.7 | 89.5 | 84.7 |
| 2023-07-25 | 5.08 (+0.22) | 0.06 (0.0) | 0.34 (-0.01) | 255 | 14.74 | 0 | 0.0 | -19 | -1.1 | 1730 | 87.5 | 86.5 | 88.1 | 84.5 |
| 2023-07-24 | 4.86 (+0.16) | 0.06 (0.0) | 0.35 (-0.04) | 212 | 17.59 | 0 | 0.0 | -53 | -4.4 | 1205 | 86.0 | 87.4 | 88.3 | 85.9 |
| 2023-07-21 | 4.7 (-0.57) | 0.06 (0.0) | 0.39 (-0.01) | -156 | -12.24 | 2 | 0.16 | -11 | -0.86 | 1275 | 87.1 | 89.8 | 90.7 | 86.5 |
| 2023-07-20 | 5.27 (-0.13) | 0.06 (0.0) | 0.4 (+0.01) | -167 | -17.96 | -1 | -0.11 | 12 | 1.29 | 930 | 88.9 | 89.2 | 90.5 | 88.5 |
| 2023-07-19 | 5.4 (+0.32) | 0.06 (0.0) | 0.39 (+0.08) | 482 | 30.74 | 0 | 0.0 | 111 | 7.08 | 1568 | 89.8 | 87.4 | 90.6 | 87.4 |
| 2023-07-18 | 5.08 (-0.21) | 0.06 (0.0) | 0.31 (-0.03) | -277 | -25.16 | 1 | 0.09 | -33 | -3.0 | 1101 | 87.2 | 90.3 | 90.3 | 87.2 |
| 2023-07-17 | 5.29 (+0.19) | 0.06 (0.0) | 0.34 (+0.01) | 311 | 22.75 | 0 | 0.0 | 3 | 0.22 | 1367 | 90.3 | 88.6 | 90.9 | 88.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 5.1 (+0.16) | 0.06 (0.0) | 0.33 (-0.04) | 75 | 3.66 | 0 | 0.0 | -52 | -2.54 | 2049 | 88.2 | 86.5 | 90.0 | 86.2 |
| 2023-07-13 | 4.94 (+0.09) | 0.06 (0.0) | 0.37 (0.0) | 100 | 8.73 | 0 | 0.0 | -6 | -0.52 | 1146 | 85.1 | 86.5 | 86.5 | 84.9 |
| 2023-07-12 | 4.85 (+0.04) | 0.06 (0.0) | 0.37 (-0.03) | 17 | 0.99 | 0 | 0.0 | -43 | -2.5 | 1718 | 86.0 | 88.2 | 88.7 | 85.4 |
| 2023-07-11 | 4.81 (-0.32) | 0.06 (0.0) | 0.4 (-0.08) | -641 | -20.31 | 0 | 0.0 | -114 | -3.61 | 3156 | 87.8 | 92.4 | 92.6 | 87.6 |
| 2023-07-10 | 5.13 (-0.32) | 0.06 (0.0) | 0.48 (-0.02) | -640 | -49.31 | 0 | 0.0 | -24 | -1.85 | 1298 | 92.0 | 94.4 | 94.6 | 92.0 |
| 2023-07-07 | 5.45 (-0.17) | 0.06 (0.0) | 0.5 (+0.13) | -270 | -21.24 | 0 | 0.0 | 183 | 14.4 | 1271 | 93.8 | 95.4 | 95.4 | 93.2 |
| 2023-07-06 | 5.62 (-0.18) | 0.06 (0.0) | 0.37 (-0.02) | -254 | -25.27 | 0 | 0.0 | -30 | -2.99 | 1005 | 94.8 | 96.8 | 97.5 | 94.6 |
| 2023-07-05 | 5.8 (+0.18) | 0.06 (0.0) | 0.39 (+0.01) | 229 | 28.45 | 0 | 0.0 | 14 | 1.74 | 805 | 96.2 | 94.5 | 97.2 | 94.5 |
| 2023-07-04 | 5.62 (-0.06) | 0.06 (+0.01) | 0.38 (-0.01) | -113 | -12.23 | -1 | -0.11 | -7 | -0.76 | 924 | 94.7 | 95.3 | 96.1 | 94.1 |
| 2023-07-03 | 5.68 (-0.21) | 0.05 (0.0) | 0.39 (+0.01) | -291 | -21.68 | 0 | 0.0 | 17 | 1.27 | 1342 | 95.3 | 98.1 | 98.1 | 95.1 |
| 2023-06-30 | 5.89 (+0.21) | 0.05 (0.0) | 0.38 (+0.01) | 327 | 27.46 | 0 | 0.0 | 4 | 0.34 | 1191 | 97.5 | 97.8 | 98.1 | 96.4 |
| 2023-06-29 | 5.68 (+0.03) | 0.05 (0.0) | 0.37 (-0.01) | 18 | 1.38 | -11 | -0.84 | -7 | -0.54 | 1305 | 96.8 | 96.6 | 97.9 | 96.1 |
| 2023-06-28 | 5.65 (+0.09) | 0.05 (0.0) | 0.38 (-0.02) | 119 | 12.77 | -3 | -0.32 | -36 | -3.86 | 932 | 95.9 | 95.0 | 96.5 | 94.2 |
| 2023-06-27 | 5.56 (+0.13) | 0.05 (-0.01) | 0.4 (+0.01) | 172 | 13.82 | -4 | -0.32 | 25 | 2.01 | 1245 | 94.6 | 93.3 | 95.8 | 93.3 |
| 2023-06-26 | 5.43 (-0.02) | 0.06 (0.0) | 0.39 (-0.01) | -37 | -7.94 | -2 | -0.43 | -23 | -4.94 | 466 | 93.3 | 94.0 | 94.5 | 93.0 |
| 2023-06-21 | 5.45 (+0.11) | 0.06 (0.0) | 0.4 (-0.02) | 122 | 17.06 | -3 | -0.42 | -19 | -2.66 | 715 | 93.4 | 93.5 | 93.7 | 92.8 |
| 2023-06-20 | 5.34 (-0.12) | 0.06 (0.0) | 0.42 (-0.04) | -238 | -35.36 | -3 | -0.45 | -62 | -9.21 | 673 | 93.2 | 94.6 | 94.8 | 93.1 |
| 2023-06-19 | 5.46 (-0.03) | 0.06 (0.0) | 0.46 (+0.04) | -35 | -4.59 | -2 | -0.26 | 52 | 6.82 | 762 | 94.4 | 94.0 | 96.0 | 94.0 |
| 2023-06-16 | 5.49 (+0.14) | 0.06 (-0.01) | 0.42 (+0.01) | 204 | 30.4 | -3 | -0.45 | 14 | 2.09 | 671 | 94.1 | 94.0 | 94.8 | 93.5 |
| 2023-06-15 | 5.35 (-0.1) | 0.07 (0.0) | 0.41 (+0.02) | -127 | -16.43 | 0 | 0.0 | 35 | 4.53 | 773 | 93.2 | 93.6 | 93.8 | 92.4 |
| 2023-06-14 | 5.45 (-0.14) | 0.07 (0.0) | 0.39 (0.0) | -134 | -17.05 | 0 | 0.0 | -9 | -1.15 | 786 | 93.1 | 94.9 | 95.9 | 93.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 5.59 (+0.1) | 0.07 (0.0) | 0.39 (-0.01) | 185 | 37.91 | 0 | 0.0 | -13 | -2.66 | 488 | 94.5 | 94.8 | 95.0 | 93.9 |
| 2023-06-12 | 5.49 (-0.06) | 0.07 (0.0) | 0.4 (-0.01) | -119 | -15.18 | 0 | 0.0 | -10 | -1.28 | 784 | 94.2 | 96.6 | 96.6 | 93.9 |
| 2023-06-09 | 5.55 (+0.02) | 0.07 (0.0) | 0.41 (+0.01) | 95 | 17.12 | 0 | 0.0 | 8 | 1.44 | 555 | 95.9 | 96.0 | 96.9 | 95.7 |
| 2023-06-08 | 5.53 (-0.03) | 0.07 (0.0) | 0.4 (-0.02) | -77 | -8.31 | 0 | 0.0 | -28 | -3.02 | 927 | 95.7 | 97.5 | 97.5 | 95.6 |
| 2023-06-07 | 5.56 (+0.08) | 0.07 (0.0) | 0.42 (+0.04) | 170 | 12.84 | -2 | -0.15 | 60 | 4.53 | 1324 | 96.5 | 95.8 | 97.4 | 95.2 |
| 2023-06-06 | 5.48 (+0.04) | 0.07 (0.0) | 0.38 (-0.02) | 85 | 11.3 | 0 | 0.0 | -24 | -3.19 | 752 | 94.9 | 94.9 | 95.3 | 94.2 |
| 2023-06-05 | 5.44 (+0.09) | 0.07 (0.0) | 0.4 (-0.01) | 166 | 24.67 | -1 | -0.15 | -19 | -2.82 | 673 | 94.3 | 94.3 | 94.7 | 93.4 |
| 2023-06-02 | 5.35 (-0.01) | 0.07 (0.0) | 0.41 (+0.01) | 22 | 2.3 | 0 | 0.0 | 16 | 1.67 | 957 | 93.4 | 94.4 | 95.3 | 93.2 |
| 2023-06-01 | 5.36 (+0.11) | 0.07 (0.0) | 0.4 (+0.03) | 122 | 17.16 | 0 | 0.0 | 48 | 6.75 | 711 | 93.7 | 93.6 | 94.4 | 93.2 |
| 2023-05-31 | 5.25 (0.0) | 0.07 (0.0) | 0.37 (0.0) | 9 | 1.12 | 0 | 0.0 | -1 | -0.12 | 804 | 92.9 | 92.8 | 94.1 | 92.4 |
| 2023-05-30 | 5.25 (+0.01) | 0.07 (0.0) | 0.37 (-0.02) | -113 | -12.18 | -1 | -0.11 | -30 | -3.23 | 928 | 92.6 | 93.8 | 94.0 | 92.3 |
| 2023-05-29 | 5.24 (+0.02) | 0.07 (0.0) | 0.39 (0.0) | -42 | -5.41 | -5 | -0.64 | -8 | -1.03 | 776 | 93.5 | 93.7 | 94.9 | 93.1 |
| 2023-05-26 | 5.22 (-0.17) | 0.07 (-0.01) | 0.39 (-0.04) | -183 | -18.23 | -6 | -0.6 | -56 | -5.58 | 1004 | 93.3 | 94.4 | 94.6 | 92.7 |
| 2023-05-25 | 5.39 (-0.1) | 0.08 (0.0) | 0.43 (-0.02) | -68 | -6.4 | 0 | 0.0 | -28 | -2.63 | 1063 | 94.2 | 96.7 | 96.7 | 94.2 |
| 2023-05-24 | 5.49 (-0.46) | 0.08 (0.0) | 0.45 (-0.07) | -898 | -40.97 | 0 | 0.0 | -94 | -4.29 | 2192 | 96.3 | 100.0 | 100.0 | 95.7 |
| 2023-05-23 | 5.95 (+0.08) | 0.08 (+0.08) | 0.52 (+0.02) | 62 | 3.2 | 112 | 5.79 | 24 | 1.24 | 1936 | 99.0 | 96.0 | 100.5 | 95.3 |
| 2023-05-22 | 5.87 (+0.21) | 0.0 (0.0) | 0.5 (+0.01) | 328 | 41.36 | 0 | 0.0 | 15 | 1.89 | 793 | 95.3 | 94.0 | 95.7 | 94.0 |
| 2023-05-19 | 5.66 (-0.11) | 0.0 (0.0) | 0.49 (0.0) | -49 | -4.98 | 0 | 0.0 | -3 | -0.3 | 984 | 93.4 | 95.7 | 96.1 | 93.2 |
| 2023-05-18 | 5.77 (+0.02) | 0.0 (0.0) | 0.49 (-0.01) | 149 | 15.77 | 0 | 0.0 | -7 | -0.74 | 945 | 94.8 | 95.4 | 95.9 | 94.6 |
| 2023-05-17 | 5.75 (+0.12) | 0.0 (0.0) | 0.5 (-0.08) | 281 | 20.16 | 0 | 0.0 | -118 | -8.46 | 1394 | 94.6 | 94.2 | 96.4 | 93.6 |
| 2023-05-16 | 5.63 (+0.44) | 0.0 (0.0) | 0.58 (+0.01) | 646 | 46.24 | -630 | -45.1 | 6 | 0.43 | 1397 | 93.1 | 93.5 | 94.0 | 92.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 5.19 (+0.24) | 0.0 (0.0) | 0.57 (+0.07) | 387 | 19.26 | -543 | -27.03 | 112 | 5.57 | 2009 | 92.6 | 95.0 | 95.4 | 91.8 |
| 2023-05-12 | 4.95 (0.0) | 0.0 (-0.01) | 0.5 (+0.05) | -30 | -1.88 | -527 | -32.96 | 62 | 3.88 | 1599 | 94.7 | 96.0 | 96.6 | 94.3 |
| 2023-05-11 | 4.95 (+0.11) | 0.01 (0.0) | 0.45 (-0.05) | 69 | 4.82 | 0 | 0.0 | -64 | -4.47 | 1432 | 96.7 | 97.9 | 98.1 | 95.4 |
| 2023-05-10 | 4.84 (+0.15) | 0.01 (0.0) | 0.5 (+0.04) | 289 | 32.88 | 0 | 0.0 | 52 | 5.92 | 879 | 98.1 | 97.0 | 98.5 | 96.5 |
| 2023-05-09 | 4.69 (+0.01) | 0.01 (0.0) | 0.46 (-0.06) | -28 | -1.85 | 0 | 0.0 | -88 | -5.81 | 1514 | 96.9 | 99.0 | 100.5 | 96.4 |
| 2023-05-08 | 4.68 (+0.07) | 0.01 (0.0) | 0.52 (-0.03) | 69 | 6.27 | 0 | 0.0 | -45 | -4.09 | 1100 | 99.6 | 101.5 | 102.5 | 99.6 |
| 2023-05-05 | 4.61 (-0.04) | 0.01 (0.0) | 0.55 (-0.03) | -28 | -1.75 | 0 | 0.0 | -45 | -2.81 | 1604 | 101.5 | 102.0 | 104.5 | 101.5 |
| 2023-05-04 | 4.65 (+0.07) | 0.01 (0.0) | 0.58 (+0.05) | 228 | 10.74 | 0 | 0.0 | 79 | 3.72 | 2123 | 101.5 | 99.9 | 103.5 | 99.9 |
| 2023-05-03 | 4.58 (-0.09) | 0.01 (0.0) | 0.53 (-0.01) | 103 | 14.05 | 0 | 0.0 | -18 | -2.46 | 733 | 99.5 | 99.5 | 100.5 | 99.2 |
| 2023-05-02 | 4.67 (+0.17) | 0.01 (0.0) | 0.54 (+0.05) | 256 | 13.24 | 0 | 0.0 | 78 | 4.04 | 1933 | 100.5 | 99.3 | 101.0 | 98.8 |
| 2023-04-28 | 4.5 (-0.04) | 0.01 (0.0) | 0.49 (0.0) | 20 | 1.83 | 0 | 0.0 | 1 | 0.09 | 1094 | 97.9 | 97.8 | 98.7 | 97.3 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 4.26 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | 192 | 16.51 | 0 | 0.0 | 1 | 0.09 | 1163 | 90.7 | 89.0 | 91.3 | 87.3 |
| 2024-04-19 | 4.18 (-0.2) | 0.0 (-0.01) | 0.2 (-0.08) | -459 | -11.35 | -15 | -0.37 | -121 | -2.99 | 4043 | 89.0 | 96.3 | 96.3 | 87.8 |
| 2024-04-12 | 4.38 (+0.06) | 0.01 (0.0) | 0.28 (-0.05) | 163 | 5.91 | 0 | 0.0 | -65 | -2.36 | 2760 | 97.1 | 99.5 | 101.0 | 97.1 |
| 2024-04-03 | 4.32 (-0.01) | 0.01 (0.0) | 0.33 (-0.01) | 107 | 6.03 | 0 | 0.0 | -19 | -1.07 | 1775 | 99.0 | 100.0 | 101.0 | 97.1 |
| 2024-03-29 | 4.33 (+0.55) | 0.01 (0.0) | 0.34 (+0.04) | 824 | 11.53 | 0 | 0.0 | 60 | 0.84 | 7145 | 99.2 | 99.6 | 101.5 | 96.7 |
| 2024-03-22 | 3.78 (+0.07) | 0.01 (0.0) | 0.3 (+0.08) | -143 | -4.04 | -1 | -0.03 | 113 | 3.19 | 3537 | 96.5 | 93.8 | 98.0 | 93.2 |
| 2024-03-15 | 3.71 (+0.05) | 0.01 (0.0) | 0.22 (-0.09) | -48 | -1.42 | 0 | 0.0 | -124 | -3.68 | 3373 | 93.2 | 95.3 | 96.8 | 92.2 |
| 2024-03-08 | 3.66 (-0.58) | 0.01 (-0.15) | 0.31 (-0.13) | -1110 | -12.01 | -222 | -2.4 | -197 | -2.13 | 9240 | 95.1 | 102.0 | 102.0 | 95.0 |
| 2024-03-01 | 4.24 (-0.22) | 0.16 (0.0) | 0.44 (+0.03) | -468 | -6.36 | 1 | 0.01 | 53 | 0.72 | 7361 | 101.5 | 102.0 | 107.0 | 101.5 |
| 2024-02-23 | 4.46 (-0.19) | 0.16 (0.0) | 0.41 (+0.16) | -777 | -15.13 | -1 | -0.02 | 222 | 4.32 | 5134 | 101.0 | 102.0 | 104.0 | 100.0 |
| 2024-02-16 | 4.65 (-0.77) | 0.16 (-0.14) | 0.25 (-0.02) | -1468 | -12.42 | -200 | -1.69 | -23 | -0.19 | 11823 | 102.0 | 113.0 | 113.5 | 101.5 |
| 2024-02-05 | 5.42 (-0.05) | 0.3 (0.0) | 0.27 (-0.06) | -86 | -7.03 | 0 | 0.0 | -82 | -6.7 | 1224 | 106.5 | 105.5 | 107.5 | 104.5 |
| 2024-02-02 | 5.47 (-1.04) | 0.3 (0.0) | 0.33 (-0.29) | -938 | -9.7 | 0 | 0.0 | -432 | -4.47 | 9670 | 105.5 | 109.0 | 110.0 | 104.0 |
| 2024-01-26 | 6.51 (+2.15) | 0.3 (-0.02) | 0.62 (+0.37) | 2831 | 15.95 | -30 | -0.17 | 538 | 3.03 | 17754 | 108.5 | 99.0 | 115.0 | 98.4 |
| 2024-01-19 | 4.36 (-0.8) | 0.32 (+0.01) | 0.25 (+0.03) | -1285 | -17.56 | 20 | 0.27 | 48 | 0.66 | 7316 | 98.5 | 103.5 | 106.0 | 97.8 |
| 2024-01-12 | 5.16 (-0.4) | 0.31 (0.0) | 0.22 (-0.32) | -83 | -1.12 | 0 | 0.0 | -465 | -6.28 | 7399 | 103.0 | 109.0 | 110.0 | 101.5 |
| 2024-01-05 | 5.56 (+1.15) | 0.31 (+0.07) | 0.54 (+0.06) | 1382 | 10.09 | 100 | 0.73 | 87 | 0.64 | 13697 | 109.0 | 105.0 | 113.0 | 102.5 |
| 2023-12-29 | 4.41 (+0.09) | 0.24 (-0.04) | 0.48 (+0.01) | 583 | 8.24 | -57 | -0.81 | 22 | 0.31 | 7079 | 105.5 | 102.5 | 107.0 | 102.0 |
| 2023-12-22 | 4.32 (-0.48) | 0.28 (0.0) | 0.47 (-0.06) | -93 | -1.46 | -3 | -0.05 | -92 | -1.45 | 6351 | 101.5 | 105.5 | 106.0 | 100.5 |
| 2023-12-15 | 4.8 (+0.52) | 0.28 (0.0) | 0.53 (+0.07) | 613 | 9.02 | 0 | 0.0 | 102 | 1.5 | 6797 | 104.0 | 99.8 | 104.0 | 97.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 4.28 (-0.82) | 0.28 (0.0) | 0.46 (-0.09) | -999 | -13.63 | 0 | 0.0 | -135 | -1.84 | 7328 | 99.4 | 104.0 | 105.5 | 99.4 |
| 2023-12-01 | 5.1 (-0.67) | 0.28 (0.0) | 0.55 (+0.01) | -457 | -3.74 | 0 | 0.0 | 10 | 0.08 | 12231 | 103.0 | 105.0 | 108.0 | 100.0 |
| 2023-11-24 | 5.77 (-0.93) | 0.28 (-0.15) | 0.54 (+0.02) | -1343 | -12.38 | -222 | -2.05 | 36 | 0.33 | 10847 | 104.0 | 103.0 | 105.5 | 100.0 |
| 2023-11-17 | 6.7 (-0.2) | 0.43 (0.0) | 0.52 (-0.47) | -388 | -2.67 | 0 | 0.0 | -685 | -4.71 | 14530 | 102.5 | 107.5 | 108.0 | 102.0 |
| 2023-11-10 | 6.9 (-0.33) | 0.43 (0.0) | 0.99 (+0.34) | -783 | -1.52 | 0 | 0.0 | 496 | 0.97 | 51379 | 106.5 | 113.0 | 122.5 | 106.0 |
| 2023-11-03 | 7.23 (-0.91) | 0.43 (+0.01) | 0.65 (-0.14) | -1668 | -2.82 | 20 | 0.03 | -209 | -0.35 | 59236 | 112.0 | 120.0 | 121.5 | 110.0 |
| 2023-10-27 | 8.14 (+1.5) | 0.42 (+0.24) | 0.79 (+0.32) | 2340 | 2.99 | 346 | 0.44 | 467 | 0.6 | 78266 | 118.0 | 92.9 | 118.0 | 92.5 |
| 2023-10-20 | 6.64 (-0.13) | 0.18 (+0.08) | 0.47 (-0.06) | -66 | -0.94 | 118 | 1.67 | -81 | -1.15 | 7046 | 91.0 | 92.6 | 94.2 | 86.5 |
| 2023-10-13 | 6.77 (0.0) | 0.1 (+0.05) | 0.53 (+0.09) | -163 | -1.86 | 68 | 0.77 | 130 | 1.48 | 8776 | 92.9 | 91.6 | 97.8 | 90.0 |
| 2023-10-06 | 6.77 (+0.52) | 0.05 (0.0) | 0.44 (+0.07) | 941 | 20.28 | 0 | 0.0 | 98 | 2.11 | 4641 | 90.0 | 87.0 | 91.9 | 85.5 |
| 2023-09-28 | 6.25 (0.0) | 0.05 (-0.01) | 0.37 (0.0) | 178 | 11.72 | -4 | -0.26 | 5 | 0.33 | 1519 | 86.8 | 87.3 | 88.7 | 85.7 |
| 2023-09-22 | 6.25 (-0.12) | 0.06 (0.0) | 0.37 (+0.04) | -696 | -12.4 | 0 | 0.0 | 66 | 1.18 | 5613 | 86.6 | 90.1 | 90.3 | 86.3 |
| 2023-09-15 | 6.37 (+0.33) | 0.06 (0.0) | 0.33 (+0.04) | 235 | 10.78 | -1 | -0.05 | 57 | 2.62 | 2179 | 86.5 | 85.3 | 86.5 | 83.1 |
| 2023-09-08 | 6.04 (-0.21) | 0.06 (0.0) | 0.29 (-0.06) | -573 | -17.3 | 0 | 0.0 | -93 | -2.81 | 3313 | 85.2 | 88.5 | 89.3 | 85.1 |
| 2023-09-01 | 6.25 (-0.1) | 0.06 (0.0) | 0.35 (+0.04) | -26 | -0.49 | 0 | 0.0 | 51 | 0.96 | 5286 | 89.1 | 86.5 | 91.3 | 83.8 |
| 2023-08-25 | 6.35 (+0.35) | 0.06 (0.0) | 0.31 (0.0) | 304 | 10.27 | -2 | -0.07 | 7 | 0.24 | 2961 | 86.0 | 85.4 | 87.4 | 84.6 |
| 2023-08-18 | 6.0 (+0.76) | 0.06 (0.0) | 0.31 (+0.28) | 1197 | 14.02 | -2 | -0.02 | 413 | 4.84 | 8540 | 85.4 | 83.7 | 87.7 | 79.8 |
| 2023-08-11 | 5.24 (+0.75) | 0.06 (0.0) | 0.03 (-0.21) | 1298 | 35.88 | 1 | 0.03 | -316 | -8.73 | 3618 | 83.7 | 83.4 | 85.7 | 82.5 |
| 2023-08-04 | 4.49 (-0.29) | 0.06 (0.0) | 0.24 (-0.04) | 188 | 5.48 | 0 | 0.0 | -55 | -1.6 | 3429 | 83.4 | 85.7 | 86.4 | 81.2 |
| 2023-07-28 | 4.78 (+0.08) | 0.06 (0.0) | 0.28 (-0.11) | 28 | 0.44 | 0 | 0.0 | -159 | -2.47 | 6433 | 85.4 | 87.4 | 89.5 | 84.5 |
| 2023-07-21 | 4.7 (-0.4) | 0.06 (0.0) | 0.39 (+0.06) | 193 | 3.09 | 2 | 0.03 | 82 | 1.31 | 6242 | 87.1 | 88.6 | 90.9 | 86.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 5.1 (-0.35) | 0.06 (0.0) | 0.33 (-0.17) | -1089 | -11.62 | 0 | 0.0 | -239 | -2.55 | 9369 | 88.2 | 94.4 | 94.6 | 84.9 |
| 2023-07-07 | 5.45 (-0.44) | 0.06 (+0.01) | 0.5 (+0.12) | -699 | -13.07 | -1 | -0.02 | 177 | 3.31 | 5349 | 93.8 | 98.1 | 98.1 | 93.2 |
| 2023-06-30 | 5.89 (+0.44) | 0.05 (-0.01) | 0.38 (-0.02) | 599 | 11.65 | -20 | -0.39 | -37 | -0.72 | 5141 | 97.5 | 94.0 | 98.1 | 93.0 |
| 2023-06-21 | 5.45 (-0.04) | 0.06 (0.0) | 0.4 (-0.02) | -151 | -7.02 | -8 | -0.37 | -29 | -1.35 | 2151 | 93.4 | 94.0 | 96.0 | 92.8 |
| 2023-06-16 | 5.49 (-0.06) | 0.06 (-0.01) | 0.42 (+0.01) | 9 | 0.26 | -3 | -0.09 | 17 | 0.49 | 3504 | 94.1 | 96.6 | 96.6 | 92.4 |
| 2023-06-09 | 5.55 (+0.2) | 0.07 (0.0) | 0.41 (0.0) | 439 | 10.37 | -3 | -0.07 | -3 | -0.07 | 4232 | 95.9 | 94.3 | 97.5 | 93.4 |
| 2023-06-02 | 5.35 (+0.13) | 0.07 (0.0) | 0.41 (+0.02) | -2 | -0.05 | -6 | -0.14 | 25 | 0.6 | 4179 | 93.4 | 93.7 | 95.3 | 92.3 |
| 2023-05-26 | 5.22 (-0.44) | 0.07 (+0.07) | 0.39 (-0.1) | -759 | -10.86 | 106 | 1.52 | -139 | -1.99 | 6990 | 93.3 | 94.0 | 100.5 | 92.7 |
| 2023-05-19 | 5.66 (+0.71) | 0.0 (0.0) | 0.49 (-0.01) | 1414 | 21.01 | -1173 | -17.43 | -10 | -0.15 | 6731 | 93.4 | 95.0 | 96.4 | 91.8 |
| 2023-05-12 | 4.95 (+0.34) | 0.0 (-0.01) | 0.5 (-0.05) | 369 | 5.65 | -527 | -8.08 | -83 | -1.27 | 6526 | 94.7 | 101.5 | 102.5 | 94.3 |
| 2023-05-05 | 4.61 (+0.11) | 0.01 (0.0) | 0.55 (+0.06) | 559 | 8.74 | 0 | 0.0 | 94 | 1.47 | 6394 | 101.5 | 99.3 | 104.5 | 98.8 |
| 2023-04-28 | 4.5 (+0.39) | 0.01 (0.0) | 0.49 (-0.09) | 446 | 5.97 | -2 | -0.03 | -129 | -1.73 | 7470 | 97.9 | 98.0 | 101.0 | 94.0 |
| 2023-04-21 | 4.11 (-0.06) | 0.01 (-0.01) | 0.58 (-0.12) | -455 | -3.75 | -1 | -0.01 | -171 | -1.41 | 12126 | 98.2 | 107.0 | 109.0 | 97.0 |
| 2023-04-14 | 4.17 (-0.37) | 0.02 (0.0) | 0.7 (-0.2) | -992 | -10.73 | 0 | 0.0 | -298 | -3.22 | 9242 | 106.0 | 110.5 | 111.5 | 106.0 |
| 2023-04-07 | 4.54 (+0.18) | 0.02 (0.0) | 0.9 (+0.16) | 173 | 3.64 | 0 | 0.0 | 237 | 4.99 | 4754 | 111.5 | 109.0 | 113.0 | 108.5 |
| 2023-03-31 | 4.36 (-0.45) | 0.02 (-0.55) | 0.74 (-0.17) | -1279 | -9.18 | -56 | -0.4 | -251 | -1.8 | 13939 | 108.0 | 113.5 | 114.5 | 106.5 |
| 2023-03-24 | 4.81 (+0.05) | 0.57 (0.0) | 0.91 (+0.08) | 183 | 2.14 | 0 | 0.0 | 122 | 1.42 | 8562 | 113.0 | 107.0 | 114.0 | 104.0 |
| 2023-03-17 | 4.76 (+0.15) | 0.57 (0.0) | 0.83 (-0.13) | 706 | 6.13 | 0 | 0.0 | -195 | -1.69 | 11511 | 105.0 | 104.0 | 110.0 | 102.5 |
| 2023-03-10 | 4.61 (-0.57) | 0.57 (-0.5) | 0.96 (-0.29) | -529 | -3.85 | -730 | -5.31 | -426 | -3.1 | 13738 | 105.5 | 116.5 | 117.0 | 104.5 |
| 2023-03-03 | 5.18 (+0.38) | 1.07 (-0.16) | 1.25 (0.0) | 492 | 10.98 | -234 | -5.22 | 5 | 0.11 | 4480 | 115.0 | 114.0 | 117.0 | 112.0 |
| 2023-02-24 | 4.8 (-0.23) | 1.23 (0.0) | 1.25 (-0.2) | -405 | -3.21 | -1 | -0.01 | -292 | -2.32 | 12609 | 114.5 | 122.5 | 123.5 | 114.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 5.03 (+0.13) | 1.23 (-0.07) | 1.45 (-0.07) | 520 | 4.08 | -100 | -0.79 | -99 | -0.78 | 12736 | 120.5 | 116.5 | 120.5 | 114.0 |
| 2023-02-10 | 4.9 (-0.01) | 1.3 (-0.68) | 1.52 (-0.05) | -249 | -0.7 | -998 | -2.79 | -73 | -0.2 | 35789 | 116.5 | 119.0 | 126.5 | 116.5 |
| 2023-02-03 | 4.91 (-0.81) | 1.98 (-0.69) | 1.57 (+0.08) | -1475 | -5.6 | -1005 | -3.82 | 117 | 0.44 | 26339 | 119.0 | 117.0 | 122.5 | 110.5 |
| 2023-01-17 | 5.72 (+0.4) | 2.67 (-2.09) | 1.49 (-0.21) | 570 | 3.83 | -3042 | -20.44 | -306 | -2.06 | 14879 | 112.0 | 117.5 | 117.5 | 111.0 |
| 2023-01-13 | 5.32 (+0.45) | 4.76 (+0.31) | 1.7 (-0.24) | 275 | 0.94 | 455 | 1.56 | -359 | -1.23 | 29188 | 117.0 | 127.0 | 130.5 | 115.5 |
| 2023-01-06 | 4.87 (-0.49) | 4.45 (+0.92) | 1.94 (+0.39) | -714 | -2.08 | 1333 | 3.88 | 571 | 1.66 | 34341 | 125.5 | 127.0 | 134.0 | 125.0 |
| 2022-12-30 | 5.36 (-0.2) | 3.53 (0.0) | 1.55 (+0.02) | -357 | -0.62 | 950 | 1.65 | 23 | 0.04 | 57705 | 125.0 | 120.0 | 128.5 | 120.0 |
| 2022-12-23 | 5.56 (-0.68) | 3.53 (-0.11) | 1.53 (+0.02) | -1040 | -2.66 | -160 | -0.41 | 36 | 0.09 | 39056 | 118.5 | 117.5 | 123.5 | 114.5 |
| 2022-12-16 | 6.24 (-0.56) | 3.64 (-0.73) | 1.51 (-0.14) | -979 | -1.93 | -1060 | -2.09 | -201 | -0.4 | 50733 | 117.5 | 125.0 | 132.0 | 116.0 |
| 2022-12-09 | 6.8 (-0.92) | 4.37 (-0.02) | 1.65 (-0.72) | -1357 | -1.97 | -30 | -0.04 | -1048 | -1.52 | 68789 | 126.0 | 142.0 | 148.0 | 125.0 |
| 2022-12-02 | 7.72 (+0.11) | 4.39 (+1.03) | 2.37 (+0.28) | 176 | 0.18 | 1494 | 1.56 | 411 | 0.43 | 95553 | 140.5 | 132.0 | 150.5 | 129.5 |
| 2022-11-25 | 7.61 (-0.07) | 3.36 (+1.03) | 2.09 (-0.07) | -373 | -0.35 | 1515 | 1.43 | -99 | -0.09 | 105951 | 133.0 | 133.5 | 143.5 | 129.0 |
| 2022-11-18 | 7.68 (+1.46) | 2.33 (+1.05) | 2.16 (+0.22) | 2049 | 2.14 | 1523 | 1.59 | 311 | 0.32 | 95835 | 132.0 | 124.5 | 134.5 | 119.0 |
| 2022-11-11 | 6.22 (-1.5) | 1.28 (+0.14) | 1.94 (+0.56) | -2436 | -4.49 | 202 | 0.37 | 821 | 1.51 | 54268 | 123.5 | 96.0 | 123.5 | 95.9 |
| 2022-11-04 | 7.72 (-0.6) | 1.14 (+0.01) | 1.38 (+0.13) | -1287 | -3.68 | 18 | 0.05 | 182 | 0.52 | 34998 | 95.7 | 91.5 | 99.9 | 91.1 |
| 2022-10-28 | 8.32 (-0.64) | 1.13 (-0.02) | 1.25 (-0.21) | -553 | -1.29 | -24 | -0.06 | -302 | -0.71 | 42732 | 90.9 | 100.0 | 101.5 | 90.4 |
| 2022-10-21 | 8.96 (-1.32) | 1.15 (+0.15) | 1.46 (-0.14) | -1847 | -4.64 | 218 | 0.55 | -200 | -0.5 | 39806 | 97.0 | 103.0 | 107.5 | 96.7 |
| 2022-10-14 | 10.28 (+2.52) | 1.0 (+0.03) | 1.6 (-0.35) | 3569 | 7.26 | 34 | 0.07 | -516 | -1.05 | 49148 | 105.5 | 108.5 | 110.5 | 96.4 |
| 2022-10-07 | 7.76 (-1.39) | 0.97 (+0.04) | 1.95 (+0.02) | -2100 | -2.58 | 0 | 0.0 | 28 | 0.03 | 81438 | 111.0 | 116.5 | 122.0 | 104.5 |
| 2022-09-30 | 9.15 (+2.53) | 0.93 (+0.09) | 1.93 (-0.45) | 3629 | 3.03 | 134 | 0.11 | -664 | -0.55 | 119858 | 118.0 | 128.5 | 129.5 | 110.5 |
| 2022-09-23 | 6.62 (-1.14) | 0.84 (0.0) | 2.38 (+0.09) | -1870 | -1.73 | 0 | 0.0 | 140 | 0.13 | 107839 | 128.5 | 135.5 | 142.5 | 123.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 7.76 (-1.43) | 0.84 (+0.04) | 2.29 (-0.05) | -1950 | -2.59 | 66 | 0.09 | -77 | -0.1 | 75190 | 136.0 | 139.0 | 143.5 | 132.0 |
| 2022-09-08 | 9.19 (+1.55) | 0.8 (-0.16) | 2.34 (+0.23) | 2236 | 2.89 | -230 | -0.3 | 336 | 0.43 | 77274 | 137.5 | 137.0 | 141.0 | 125.0 |
| 2022-09-02 | 7.64 (-1.92) | 0.96 (-0.71) | 2.11 (+0.12) | -2583 | -2.2 | -1040 | -0.89 | 182 | 0.16 | 117324 | 135.0 | 123.0 | 140.0 | 123.0 |
| 2022-08-26 | 9.56 (+1.28) | 1.67 (-1.11) | 1.99 (-0.17) | 2067 | 1.58 | -1615 | -1.24 | -244 | -0.19 | 130726 | 124.5 | 106.5 | 131.5 | 106.0 |
| 2022-08-19 | 8.28 (+3.21) | 2.78 (+0.29) | 2.16 (+0.72) | 4006 | 10.22 | 422 | 1.08 | 1045 | 2.67 | 39186 | 105.0 | 85.9 | 108.0 | 85.5 |
| 2022-08-12 | 5.07 (-0.39) | 2.49 (0.0) | 1.44 (+0.46) | -595 | -3.3 | 0 | 0.0 | 668 | 3.71 | 18012 | 87.5 | 83.5 | 89.0 | 80.2 |
| 2022-08-05 | 5.46 (-0.04) | 2.49 (+0.1) | 0.98 (-0.52) | 379 | 0.9 | 136 | 0.32 | -759 | -1.81 | 41934 | 83.1 | 100.0 | 104.5 | 82.2 |
| 2022-07-29 | 5.5 (-1.39) | 2.39 (-0.15) | 1.5 (+0.2) | -1404 | -2.36 | -212 | -0.36 | 297 | 0.5 | 59416 | 99.5 | 99.0 | 103.0 | 96.8 |
| 2022-07-22 | 6.89 (+1.21) | 2.54 (-1.2) | 1.3 (+0.59) | 1681 | 4.11 | -1741 | -4.26 | 865 | 2.12 | 40898 | 96.5 | 91.5 | 98.4 | 90.4 |
| 2022-07-15 | 5.68 (+0.34) | 3.74 (-0.07) | 0.71 (+0.11) | 415 | 0.53 | -108 | -0.14 | 157 | 0.2 | 78749 | 92.4 | 86.7 | 97.8 | 85.6 |
| 2022-07-08 | 5.34 (-1.18) | 3.81 (+0.65) | 0.6 (+0.05) | -1419 | -3.22 | 944 | 2.14 | 67 | 0.15 | 44063 | 86.3 | 89.1 | 91.0 | 83.9 |
| 2022-07-01 | 6.52 (+1.97) | 3.16 (+1.09) | 0.55 (-0.14) | 2813 | 5.71 | 355 | 0.72 | -208 | -0.42 | 49270 | 88.9 | 86.7 | 91.3 | 83.3 |
| 2022-06-24 | 4.55 (-0.76) | 2.07 (+1.57) | 0.69 (+0.25) | -1286 | -2.03 | 2283 | 3.61 | 364 | 0.58 | 63272 | 88.7 | 81.1 | 89.2 | 80.0 |
| 2022-06-17 | 5.31 (-0.59) | 0.5 (+0.07) | 0.44 (-0.02) | -1124 | -4.23 | 107 | 0.4 | -20 | -0.08 | 26572 | 80.0 | 78.0 | 81.2 | 74.0 |
| 2022-06-10 | 5.9 (-0.68) | 0.43 (+0.43) | 0.46 (+0.17) | -1038 | -7.94 | 52 | 0.4 | 244 | 1.87 | 13081 | 77.8 | 71.1 | 79.6 | 69.7 |
| 2022-06-02 | 6.58 (-0.17) | 0.0 (-0.23) | 0.29 (+0.01) | -314 | -8.72 | -480 | -13.34 | 14 | 0.39 | 3599 | 71.1 | 73.7 | 74.6 | 71.1 |
| 2022-05-27 | 6.75 (-0.14) | 0.23 (0.0) | 0.28 (-0.06) | 11 | 0.21 | 0 | 0.0 | -83 | -1.62 | 5120 | 72.8 | 74.1 | 77.1 | 72.0 |
| 2022-05-20 | 6.89 (+0.14) | 0.23 (-0.06) | 0.34 (-0.07) | 330 | 4.83 | -90 | -1.32 | -99 | -1.45 | 6836 | 75.6 | 78.0 | 80.5 | 74.8 |
| 2022-05-13 | 6.75 (+1.56) | 0.29 (-0.48) | 0.41 (-0.14) | 2412 | 16.94 | -700 | -4.92 | -203 | -1.43 | 14237 | 77.3 | 84.6 | 85.3 | 74.8 |
| 2022-05-06 | 5.19 (-0.23) | 0.77 (0.0) | 0.55 (-0.12) | -258 | -2.08 | 0 | 0.0 | -174 | -1.41 | 12380 | 84.6 | 87.7 | 89.2 | 83.5 |
| 2022-04-29 | 5.42 (+1.05) | 0.77 (+0.41) | 0.67 (+0.04) | 1270 | 6.81 | 600 | 3.22 | 52 | 0.28 | 18644 | 87.7 | 88.0 | 89.3 | 80.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 4.37 (+0.24) | 0.36 (0.0) | 0.63 (-0.06) | 151 | 0.44 | 0 | 0.0 | -83 | -0.24 | 34642 | 88.9 | 90.0 | 92.0 | 84.7 |
| 2022-04-15 | 4.13 (-0.99) | 0.36 (-0.16) | 0.69 (+0.23) | -2033 | -6.02 | -238 | -0.7 | 325 | 0.96 | 33779 | 87.8 | 83.2 | 93.1 | 78.0 |
| 2022-04-08 | 5.12 (-0.3) | 0.52 (-0.2) | 0.46 (-0.05) | -423 | -3.03 | -286 | -2.05 | -67 | -0.48 | 13945 | 82.3 | 85.6 | 85.9 | 80.4 |
| 2022-04-01 | 5.42 (0.0) | 0.72 (-2.55) | 0.51 (-0.01) | -297 | -0.49 | -1701 | -2.79 | -9 | -0.01 | 60922 | 85.9 | 97.0 | 102.0 | 84.5 |
| 2022-03-25 | 5.42 (+0.24) | 3.27 (+0.82) | 0.52 (+0.16) | 222 | 0.47 | 1185 | 2.52 | 226 | 0.48 | 47099 | 97.0 | 93.0 | 104.0 | 89.4 |
| 2022-03-18 | 5.18 (+0.1) | 2.45 (+0.97) | 0.36 (-0.03) | 2 | 0.01 | 1420 | 3.89 | -41 | -0.11 | 36459 | 93.0 | 81.0 | 93.0 | 78.5 |
| 2022-03-11 | 5.08 (+0.46) | 1.48 (+1.24) | 0.39 (-0.08) | 694 | 1.27 | 1807 | 3.31 | -119 | -0.22 | 54647 | 81.2 | 89.1 | 95.6 | 80.0 |
| 2022-03-04 | 4.62 (+0.18) | 0.24 (0.0) | 0.47 (+0.03) | 65 | 0.18 | 0 | 0.0 | 46 | 0.13 | 36518 | 89.1 | 77.5 | 93.5 | 76.1 |
| 2022-02-25 | 4.44 (+0.58) | 0.24 (0.0) | 0.44 (+0.3) | 722 | 3.71 | 0 | 0.0 | 437 | 2.25 | 19457 | 77.9 | 67.5 | 80.3 | 67.5 |
| 2022-02-18 | 3.86 (+0.14) | 0.24 (0.0) | 0.14 (+0.05) | 319 | 10.08 | 0 | 0.0 | 70 | 2.21 | 3164 | 67.4 | 64.6 | 68.6 | 63.5 |
| 2022-02-11 | 3.72 (+0.08) | 0.24 (0.0) | 0.09 (+0.07) | 95 | 5.25 | 0 | 0.0 | 100 | 5.52 | 1810 | 64.6 | 61.0 | 66.0 | 60.9 |
| 2022-01-26 | 3.64 (+0.02) | 0.24 (-0.09) | 0.02 (0.0) | 17 | 1.64 | -140 | -13.51 | 10 | 0.97 | 1036 | 60.6 | 63.3 | 63.3 | 60.5 |
| 2022-01-21 | 3.62 (+0.03) | 0.33 (0.0) | 0.02 (-0.07) | 38 | 2.64 | 0 | 0.0 | -111 | -7.71 | 1439 | 63.1 | 63.6 | 65.2 | 62.7 |
| 2022-01-14 | 3.59 (0.0) | 0.33 (0.0) | 0.09 (-0.08) | -16 | -0.47 | 0 | 0.0 | -116 | -3.44 | 3373 | 63.6 | 66.6 | 68.7 | 63.6 |
| 2022-01-07 | 3.59 (-0.03) | 0.33 (0.0) | 0.17 (+0.01) | -240 | -4.37 | 0 | 0.0 | 16 | 0.29 | 5491 | 66.6 | 73.4 | 73.5 | 66.6 |
| 2021-12-30 | 3.62 (-0.31) | 0.33 (+0.33) | 0.16 (+0.08) | -530 | -3.77 | 490 | 3.48 | 117 | 0.83 | 14062 | 72.6 | 63.7 | 74.5 | 63.6 |
| 2021-12-24 | 3.93 (-0.25) | 0.0 (0.0) | 0.08 (0.0) | 55 | 4.18 | 0 | 0.0 | -1 | -0.08 | 1315 | 63.4 | 62.8 | 64.6 | 62.6 |
| 2021-12-17 | 4.18 (-0.44) | 0.0 (0.0) | 0.08 (0.0) | -446 | -13.47 | 0 | 0.0 | 6 | 0.18 | 3312 | 62.8 | 63.3 | 66.0 | 62.3 |
| 2021-12-10 | 4.62 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | 229 | 7.12 | 0 | 0.0 | -7 | -0.22 | 3218 | 63.2 | 64.3 | 65.5 | 61.7 |
| 2021-12-03 | 4.76 (+0.19) | 0.0 (0.0) | 0.08 (+0.01) | 321 | 4.44 | 0 | 0.0 | 11 | 0.15 | 7229 | 63.8 | 56.7 | 64.7 | 56.0 |
| 2021-11-26 | 4.57 (-0.24) | 0.0 (0.0) | 0.07 (0.0) | -568 | -19.18 | 0 | 0.0 | 14 | 0.47 | 2962 | 57.1 | 57.3 | 59.6 | 56.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 4.81 (-0.34) | 0.0 (0.0) | 0.07 (0.0) | -827 | -39.47 | 0 | 0.0 | 0 | 0.0 | 2095 | 57.3 | 57.6 | 58.2 | 56.1 |
| 2021-11-12 | 5.15 (+0.24) | 0.0 (0.0) | 0.07 (0.0) | -164 | -14.45 | 0 | 0.0 | 1 | 0.09 | 1135 | 57.0 | 58.0 | 58.7 | 56.8 |
| 2021-11-05 | 4.91 (+0.08) | 0.0 (0.0) | 0.07 (+0.01) | 27 | 2.44 | 0 | 0.0 | 5 | 0.45 | 1108 | 58.2 | 59.5 | 59.8 | 57.7 |
| 2021-10-29 | 4.83 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 97 | 9.58 | 0 | 0.0 | -4 | -0.4 | 1012 | 58.9 | 57.8 | 59.8 | 56.7 |
| 2021-10-22 | 4.71 (+0.01) | 0.0 (0.0) | 0.06 (+0.03) | -5 | -0.33 | 0 | 0.0 | 50 | 3.33 | 1502 | 57.7 | 57.7 | 60.0 | 56.8 |
| 2021-10-15 | 4.7 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 149 | 11.95 | 0 | 0.0 | -3 | -0.24 | 1247 | 57.7 | 56.8 | 58.7 | 56.0 |
| 2021-10-08 | 4.59 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -244 | -11.61 | 0 | 0.0 | 1 | 0.05 | 2101 | 56.6 | 56.1 | 57.6 | 53.2 |
| 2021-10-01 | 4.68 (-0.08) | 0.0 (0.0) | 0.03 (-0.01) | -79 | -5.29 | 0 | 0.0 | -13 | -0.87 | 1493 | 55.1 | 56.6 | 56.7 | 54.2 |
| 2021-09-24 | 4.76 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 79 | 10.48 | 0 | 0.0 | 5 | 0.66 | 754 | 56.7 | 55.1 | 57.0 | 54.3 |
| 2021-09-17 | 4.68 (-0.22) | 0.0 (0.0) | 0.04 (+0.01) | -134 | -8.55 | 0 | 0.0 | 4 | 0.26 | 1568 | 55.5 | 57.9 | 58.7 | 55.2 |
| 2021-09-10 | 4.9 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | 104 | 7.79 | 0 | 0.0 | 0 | 0.0 | 1335 | 59.9 | 62.4 | 62.5 | 59.5 |
| 2021-09-03 | 4.96 (-0.16) | 0.0 (0.0) | 0.03 (-0.01) | 378 | 30.61 | 0 | 0.0 | -3 | -0.24 | 1235 | 61.7 | 61.7 | 62.9 | 60.8 |
| 2021-08-27 | 5.12 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 139 | 9.35 | 0 | 0.0 | -4 | -0.27 | 1486 | 61.5 | 58.8 | 62.4 | 58.6 |
| 2021-08-20 | 5.02 (-0.11) | 0.0 (0.0) | 0.04 (-0.01) | -186 | -8.39 | 0 | 0.0 | -14 | -0.63 | 2218 | 58.5 | 63.6 | 64.5 | 58.3 |
| 2021-08-13 | 5.13 (-0.09) | 0.0 (0.0) | 0.05 (-0.02) | -79 | -4.4 | 0 | 0.0 | -28 | -1.56 | 1796 | 63.9 | 67.1 | 67.1 | 63.2 |
| 2021-08-06 | 5.22 (+0.15) | 0.0 (0.0) | 0.07 (+0.01) | 160 | 6.8 | 0 | 0.0 | 18 | 0.77 | 2352 | 66.2 | 64.0 | 67.9 | 63.2 |
| 2021-07-30 | 5.07 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -94 | -5.51 | 0 | 0.0 | -26 | -1.52 | 1705 | 64.0 | 64.0 | 64.4 | 61.7 |
| 2021-07-23 | 5.07 (-0.02) | 0.0 (0.0) | 0.07 (-0.02) | -91 | -3.9 | 0 | 0.0 | -25 | -1.07 | 2334 | 64.1 | 64.7 | 67.9 | 63.6 |
| 2021-07-16 | 5.09 (-0.21) | 0.0 (0.0) | 0.09 (-0.09) | -538 | -15.91 | 0 | 0.0 | -125 | -3.7 | 3381 | 64.7 | 68.9 | 69.6 | 63.6 |
| 2021-07-09 | 5.3 (-0.41) | 0.0 (0.0) | 0.18 (+0.08) | -234 | -6.83 | 0 | 0.0 | 107 | 3.12 | 3426 | 68.1 | 64.8 | 70.1 | 64.1 |
| 2021-07-02 | 5.71 (-0.23) | 0.0 (0.0) | 0.1 (0.0) | -408 | -20.87 | 0 | 0.0 | 3 | 0.15 | 1955 | 64.6 | 66.1 | 66.3 | 64.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 5.94 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -75 | -3.77 | 0 | 0.0 | 9 | 0.45 | 1991 | 65.9 | 66.6 | 67.1 | 64.8 |
| 2021-06-18 | 5.98 (+0.11) | 0.0 (0.0) | 0.1 (-0.02) | 135 | 7.69 | 0 | 0.0 | -30 | -1.71 | 1755 | 66.6 | 67.5 | 68.5 | 66.1 |
| 2021-06-11 | 5.87 (-0.1) | 0.0 (0.0) | 0.12 (-0.04) | 26 | 0.85 | 0 | 0.0 | -67 | -2.19 | 3066 | 67.5 | 67.9 | 70.8 | 67.0 |
| 2021-06-04 | 5.97 (+0.1) | 0.0 (0.0) | 0.16 (+0.01) | 252 | 4.17 | 0 | 0.0 | 22 | 0.36 | 6041 | 68.0 | 66.1 | 69.8 | 63.6 |
| 2021-05-28 | 5.87 (+0.12) | 0.0 (0.0) | 0.15 (0.0) | 313 | 10.56 | 0 | 0.0 | -8 | -0.27 | 2964 | 66.1 | 64.5 | 67.4 | 63.5 |
| 2021-05-21 | 5.75 (+0.33) | 0.0 (0.0) | 0.15 (-0.07) | 816 | 17.85 | 0 | 0.0 | -97 | -2.12 | 4572 | 65.0 | 59.3 | 66.0 | 59.1 |
| 2021-05-14 | 5.42 (+0.52) | 0.0 (0.0) | 0.22 (-0.01) | 889 | 15.61 | 0 | 0.0 | -17 | -0.3 | 5696 | 64.6 | 68.8 | 69.3 | 60.6 |
| 2021-05-07 | 4.9 (+0.16) | 0.0 (0.0) | 0.23 (-0.02) | 131 | 2.5 | 0 | 0.0 | -31 | -0.59 | 5242 | 68.4 | 72.5 | 73.3 | 65.1 |
| 2021-04-29 | 4.74 (-0.15) | 0.0 (0.0) | 0.25 (+0.02) | -67 | -1.33 | 0 | 0.0 | 36 | 0.71 | 5035 | 72.1 | 70.3 | 75.4 | 70.3 |
| 2021-04-23 | 4.89 (+0.01) | 0.0 (0.0) | 0.23 (-0.07) | -125 | -2.33 | 0 | 0.0 | -108 | -2.01 | 5368 | 70.5 | 73.6 | 74.0 | 69.5 |
| 2021-04-16 | 4.88 (-0.14) | 0.0 (0.0) | 0.3 (-0.04) | -705 | -3.69 | 0 | 0.0 | -63 | -0.33 | 19110 | 73.6 | 75.7 | 84.6 | 72.6 |
| 2021-04-09 | 5.02 (+0.31) | 0.0 (0.0) | 0.34 (+0.16) | 521 | 8.63 | 0 | 0.0 | 230 | 3.81 | 6038 | 74.4 | 72.3 | 76.8 | 71.3 |
| 2021-04-01 | 4.71 (+0.04) | 0.0 (0.0) | 0.18 (-0.02) | -27 | -0.62 | 0 | 0.0 | -24 | -0.55 | 4358 | 72.3 | 75.8 | 75.8 | 71.1 |
| 2021-03-26 | 4.67 (-0.18) | 0.0 (0.0) | 0.2 (-0.03) | -349 | -3.35 | 0 | 0.0 | -46 | -0.44 | 10423 | 74.3 | 73.7 | 76.5 | 71.0 |
| 2021-03-19 | 4.85 (+0.09) | 0.0 (0.0) | 0.23 (+0.07) | 110 | 1.07 | 0 | 0.0 | 114 | 1.11 | 10288 | 74.0 | 71.0 | 76.8 | 69.3 |
| 2021-03-12 | 4.76 (-0.16) | 0.0 (0.0) | 0.16 (+0.02) | -82 | -1.73 | 0 | 0.0 | 20 | 0.42 | 4735 | 70.0 | 70.0 | 71.5 | 68.3 |
| 2021-03-05 | 4.92 (-0.29) | 0.0 (0.0) | 0.14 (+0.03) | -94 | -0.97 | 0 | 0.0 | 42 | 0.44 | 9653 | 68.6 | 79.5 | 79.5 | 68.0 |
| 2021-02-26 | 5.21 (-0.46) | 0.0 (0.0) | 0.11 (+0.08) | -1238 | -4.68 | 0 | 0.0 | 120 | 0.45 | 26460 | 76.1 | 60.9 | 79.4 | 60.9 |
| 2021-02-19 | 5.67 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -4 | -0.21 | 0 | 0.0 | 1 | 0.05 | 1879 | 55.4 | 49.9 | 55.4 | 48.9 |
| 2021-02-05 | 5.65 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | 326 | 15.67 | 0 | 0.0 | -15 | -0.72 | 2080 | 49.5 | 48.65 | 50.2 | 47.4 |
| 2021-01-29 | 5.67 (+0.21) | 0.0 (0.0) | 0.04 (-0.02) | 217 | 12.2 | -56 | -3.15 | -32 | -1.8 | 1779 | 48.6 | 48.7 | 50.5 | 48.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 5.46 (-0.18) | 0.0 (0.0) | 0.06 (-0.02) | -302 | -8.92 | 0 | 0.0 | -24 | -0.71 | 3386 | 48.7 | 54.4 | 54.7 | 48.25 |
| 2021-01-15 | 5.64 (+0.1) | 0.0 (-0.01) | 0.08 (0.0) | -79 | -2.42 | -17 | -0.52 | -6 | -0.18 | 3260 | 54.5 | 54.3 | 55.4 | 52.4 |
| 2021-01-08 | 5.54 (-0.11) | 0.01 (0.0) | 0.08 (-0.01) | -153 | -5.65 | 0 | 0.0 | -7 | -0.26 | 2709 | 54.2 | 57.9 | 58.1 | 54.1 |
| 2020-12-31 | 5.65 (+0.07) | 0.01 (-0.04) | 0.09 (+0.02) | 116 | 5.19 | 0 | 0.0 | 24 | 1.07 | 2236 | 57.9 | 59.9 | 60.1 | 57.4 |
| 2020-12-25 | 5.58 (+0.02) | 0.05 (0.0) | 0.07 (0.0) | 13 | 0.71 | -1 | -0.05 | -6 | -0.33 | 1829 | 59.0 | 59.0 | 62.0 | 58.5 |
| 2020-12-18 | 5.56 (-0.07) | 0.05 (0.0) | 0.07 (-0.01) | -304 | -19.93 | -1 | -0.07 | -6 | -0.39 | 1525 | 58.8 | 60.5 | 60.5 | 58.0 |
| 2020-12-11 | 5.63 (-0.23) | 0.05 (+0.04) | 0.08 (-0.01) | -418 | -10.09 | 56 | 1.35 | -22 | -0.53 | 4141 | 59.1 | 59.8 | 64.5 | 58.5 |
| 2020-12-04 | 5.86 (-0.05) | 0.01 (0.0) | 0.09 (+0.01) | -192 | -5.64 | -1 | -0.03 | 16 | 0.47 | 3404 | 59.8 | 59.5 | 62.7 | 59.5 |
| 2020-11-27 | 5.91 (-0.25) | 0.01 (0.0) | 0.08 (-0.01) | -457 | -10.54 | 0 | 0.0 | -3 | -0.07 | 4336 | 59.4 | 57.3 | 61.4 | 56.0 |
| 2020-11-20 | 6.16 (-0.08) | 0.01 (0.0) | 0.09 (+0.01) | -78 | -3.11 | 0 | 0.0 | 8 | 0.32 | 2510 | 57.5 | 55.2 | 59.2 | 53.9 |
| 2020-11-13 | 6.24 (-0.02) | 0.01 (0.0) | 0.08 (+0.02) | 31 | 2.24 | 0 | 0.0 | 33 | 2.39 | 1381 | 55.0 | 55.8 | 56.8 | 54.5 |
| 2020-11-06 | 6.26 (+0.06) | 0.01 (0.0) | 0.06 (+0.03) | 77 | 6.12 | 0 | 0.0 | 47 | 3.73 | 1259 | 55.7 | 54.5 | 57.4 | 53.6 |
| 2020-10-30 | 6.2 (+0.04) | 0.01 (0.0) | 0.03 (-0.02) | -30 | -1.67 | 0 | 0.0 | -32 | -1.78 | 1794 | 54.4 | 58.2 | 58.2 | 53.4 |
| 2020-10-23 | 6.16 (-0.04) | 0.01 (0.0) | 0.05 (0.0) | -140 | -10.27 | 0 | 0.0 | -8 | -0.59 | 1363 | 58.1 | 60.5 | 61.1 | 57.6 |
| 2020-10-16 | 6.2 (-0.08) | 0.01 (0.0) | 0.05 (-0.02) | -206 | -5.9 | 0 | 0.0 | -20 | -0.57 | 3491 | 60.5 | 61.3 | 63.8 | 59.0 |
| 2020-10-08 | 6.28 (-0.03) | 0.01 (0.0) | 0.07 (0.0) | -86 | -9.04 | 0 | 0.0 | -1 | -0.11 | 951 | 61.1 | 61.0 | 63.0 | 60.5 |
| 2020-09-30 | 6.31 (+0.02) | 0.01 (+0.01) | 0.07 (0.0) | 18 | 1.97 | 0 | 0.0 | -4 | -0.44 | 914 | 61.0 | 61.2 | 62.4 | 60.5 |
| 2020-09-25 | 6.29 (-0.23) | 0.0 (0.0) | 0.07 (-0.05) | -362 | -13.34 | 0 | 0.0 | -71 | -2.62 | 2714 | 61.2 | 68.4 | 69.2 | 60.0 |
| 2020-09-18 | 6.52 (+0.29) | 0.0 (0.0) | 0.12 (-0.01) | 485 | 24.27 | 0 | 0.0 | -18 | -0.9 | 1998 | 68.2 | 68.1 | 69.3 | 66.9 |
| 2020-09-11 | 6.23 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -6 | -0.25 | -1 | -0.04 | -5 | -0.21 | 2430 | 67.9 | 70.0 | 72.0 | 66.7 |
| 2020-09-04 | 6.31 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 252 | 11.15 | 0 | 0.0 | -14 | -0.62 | 2261 | 69.8 | 70.8 | 72.6 | 67.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 6.31 (+0.1) | 0.0 (0.0) | 0.14 (-0.02) | 316 | 9.8 | 0 | 0.0 | -20 | -0.62 | 3223 | 70.7 | 70.0 | 73.0 | 68.2 |
| 2020-08-21 | 6.21 (-0.08) | 0.0 (0.0) | 0.16 (-0.06) | -54 | -1.05 | 0 | 0.0 | -88 | -1.71 | 5153 | 68.5 | 70.8 | 73.3 | 64.8 |
| 2020-08-14 | 6.29 (+0.07) | 0.0 (-0.47) | 0.22 (-0.03) | 167 | 3.96 | -707 | -16.76 | -54 | -1.28 | 4218 | 71.5 | 76.8 | 77.4 | 69.2 |
| 2020-08-07 | 6.22 (+0.82) | 0.47 (-0.29) | 0.25 (-0.08) | 1268 | 20.68 | -422 | -6.88 | -119 | -1.94 | 6132 | 76.8 | 72.9 | 78.5 | 71.8 |
| 2020-07-31 | 5.4 (+0.46) | 0.76 (-0.22) | 0.33 (+0.06) | 779 | 12.8 | -331 | -5.44 | 93 | 1.53 | 6086 | 72.0 | 75.0 | 75.0 | 68.5 |
| 2020-07-24 | 4.94 (+0.38) | 0.98 (0.0) | 0.27 (-0.03) | 1161 | 14.09 | 0 | 0.0 | -42 | -0.51 | 8241 | 73.8 | 74.1 | 79.0 | 69.6 |
| 2020-07-17 | 4.56 (-0.21) | 0.98 (0.0) | 0.3 (-0.36) | -160 | -0.74 | 1 | 0.0 | -528 | -2.43 | 21718 | 74.1 | 90.5 | 91.8 | 74.0 |
| 2020-07-10 | 4.77 (-0.01) | 0.98 (-0.66) | 0.66 (+0.2) | -41 | -0.15 | -960 | -3.59 | 298 | 1.11 | 26746 | 84.0 | 82.9 | 86.8 | 78.9 |
| 2020-07-03 | 4.78 (-0.22) | 1.64 (-0.23) | 0.46 (+0.03) | -619 | -3.05 | -306 | -1.51 | 43 | 0.21 | 20284 | 82.1 | 77.8 | 87.6 | 77.8 |
| 2020-06-24 | 5.0 (-0.12) | 1.87 (+0.13) | 0.43 (0.0) | -399 | -3.3 | 200 | 1.65 | -7 | -0.06 | 12094 | 78.2 | 80.6 | 83.5 | 76.2 |
| 2020-06-19 | 5.12 (-0.87) | 1.74 (+0.18) | 0.43 (+0.09) | -1608 | -4.94 | 261 | 0.8 | 140 | 0.43 | 32571 | 79.5 | 69.8 | 85.2 | 69.0 |
| 2020-06-12 | 5.99 (+0.46) | 1.56 (-0.16) | 0.34 (-0.11) | 275 | 1.71 | -235 | -1.46 | -174 | -1.08 | 16107 | 68.8 | 77.8 | 78.5 | 66.2 |
| 2020-06-05 | 5.53 (-0.18) | 1.72 (+0.31) | 0.45 (+0.16) | -577 | -1.76 | 449 | 1.37 | 249 | 0.76 | 32731 | 78.1 | 74.5 | 78.8 | 68.3 |
| 2020-05-29 | 5.71 (-0.43) | 1.41 (+1.39) | 0.29 (+0.25) | -644 | -2.12 | 2048 | 6.75 | 367 | 1.21 | 30359 | 72.3 | 57.1 | 73.5 | 56.5 |
| 2020-05-22 | 6.14 (+0.27) | 0.02 (0.0) | 0.04 (+0.03) | 583 | 12.39 | 0 | 0.0 | 36 | 0.76 | 4707 | 57.0 | 53.3 | 58.7 | 53.2 |
| 2020-05-15 | 5.87 (+0.08) | 0.02 (0.0) | 0.01 (0.0) | 111 | 4.17 | 0 | 0.0 | -3 | -0.11 | 2665 | 52.9 | 55.3 | 55.4 | 52.2 |
| 2020-05-08 | 5.79 (-0.63) | 0.02 (0.0) | 0.01 (0.0) | -427 | -5.59 | 0 | 0.0 | -1 | -0.01 | 7638 | 54.9 | 54.0 | 58.6 | 52.5 |
| 2020-04-30 | 6.42 (+0.28) | 0.02 (0.0) | 0.01 (-0.01) | 519 | 15.24 | 0 | 0.0 | -5 | -0.15 | 3405 | 52.7 | 50.0 | 53.4 | 49.6 |
| 2020-04-24 | 6.14 (+0.02) | 0.02 (0.0) | 0.02 (0.0) | 281 | 9.67 | 0 | 0.0 | -6 | -0.21 | 2905 | 49.4 | 50.8 | 51.4 | 47.15 |
| 2020-04-17 | 6.12 (+0.07) | 0.02 (0.0) | 0.02 (+0.01) | 247 | 4.82 | 0 | 0.0 | 15 | 0.29 | 5120 | 50.1 | 47.7 | 52.2 | 47.0 |
| 2020-04-10 | 6.05 (+0.19) | 0.02 (0.0) | 0.01 (+0.01) | 324 | 7.55 | 0 | 0.0 | 10 | 0.23 | 4290 | 47.6 | 45.0 | 49.85 | 43.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 5.86 (+0.22) | 0.02 (+0.02) | 0.0 (-0.02) | 336 | 13.4 | 0 | 0.0 | -18 | -0.72 | 2508 | 44.4 | 42.85 | 45.2 | 41.85 |
| 2020-03-27 | 5.64 (-0.39) | 0.0 (0.0) | 0.02 (+0.01) | 185 | 3.12 | 0 | 0.0 | 8 | 0.13 | 5932 | 43.85 | 34.5 | 46.45 | 33.1 |
| 2020-03-20 | 6.03 (+0.37) | 0.0 (0.0) | 0.01 (-0.01) | 355 | 5.54 | 0 | 0.0 | -20 | -0.31 | 6408 | 36.45 | 47.5 | 48.75 | 33.3 |
| 2020-03-13 | 5.66 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -93 | -1.95 | 0 | 0.0 | 3 | 0.06 | 4775 | 47.5 | 61.3 | 62.2 | 45.45 |
| 2020-03-06 | 5.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -54 | -1.79 | 0 | 0.0 | -3 | -0.1 | 3023 | 61.6 | 60.3 | 62.8 | 59.7 |
| 2020-02-27 | 5.69 (-0.23) | 0.0 (0.0) | 0.02 (-0.01) | -370 | -12.5 | -1 | -0.03 | -12 | -0.41 | 2960 | 61.2 | 65.0 | 65.8 | 60.8 |
| 2020-02-21 | 5.92 (+0.08) | 0.0 (0.0) | 0.03 (+0.02) | -128 | -1.53 | -6 | -0.07 | 36 | 0.43 | 8383 | 65.2 | 62.5 | 68.5 | 62.1 |
| 2020-02-14 | 5.84 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -234 | -2.39 | 0 | 0.0 | -11 | -0.11 | 9787 | 62.1 | 54.0 | 63.6 | 53.1 |
| 2020-02-07 | 5.87 (+0.15) | 0.0 (0.0) | 0.02 (-0.01) | 194 | 6.34 | 0 | 0.0 | -15 | -0.49 | 3060 | 54.2 | 53.0 | 55.9 | 50.4 |
| 2020-01-31 | 5.72 (0.0) | 0.0 (-0.02) | 0.03 (-0.01) | -16 | -0.88 | -35 | -1.92 | -20 | -1.1 | 1819 | 55.3 | 62.0 | 62.1 | 55.2 |
| 2020-01-20 | 5.72 (+0.01) | 0.02 (0.0) | 0.04 (0.0) | 5 | 1.59 | 0 | 0.0 | -4 | -1.27 | 314 | 62.2 | 63.2 | 63.3 | 62.1 |
| 2020-01-17 | 5.71 (-0.07) | 0.02 (0.0) | 0.04 (0.0) | -23 | -1.5 | -2 | -0.13 | -4 | -0.26 | 1536 | 63.2 | 63.5 | 64.2 | 62.8 |
| 2020-01-10 | 5.78 (-0.04) | 0.02 (0.0) | 0.04 (-0.01) | -127 | -5.92 | 0 | 0.0 | -3 | -0.14 | 2145 | 62.5 | 67.3 | 67.4 | 62.5 |
| 2020-01-03 | 5.82 (-0.04) | 0.02 (0.0) | 0.05 (-0.03) | -47 | -7.97 | 0 | 0.0 | -54 | -9.15 | 590 | 67.3 | 68.7 | 69.0 | 67.2 |
| 2019-12-31 | 5.86 (0.0) | 0.02 (0.0) | 0.08 (+0.05) | 11 | 1.26 | 0 | 0.0 | 82 | 9.41 | 871 | 68.5 | 67.2 | 69.2 | 67.0 |
| 2019-12-27 | 5.86 (-0.06) | 0.02 (0.0) | 0.03 (-0.02) | 22 | 2.31 | 0 | 0.0 | -31 | -3.25 | 953 | 67.1 | 68.8 | 68.9 | 67.0 |
| 2019-12-20 | 5.92 (-0.06) | 0.02 (0.0) | 0.05 (0.0) | -13 | -0.76 | 0 | 0.0 | -5 | -0.29 | 1721 | 68.6 | 66.6 | 69.9 | 66.6 |
| 2019-12-13 | 5.98 (+0.11) | 0.02 (0.0) | 0.05 (-0.02) | 16 | 1.04 | -1 | -0.07 | -19 | -1.24 | 1536 | 66.6 | 68.5 | 69.3 | 66.6 |
| 2019-12-06 | 5.87 (-0.13) | 0.02 (0.0) | 0.07 (-0.01) | -242 | -17.57 | 0 | 0.0 | -24 | -1.74 | 1377 | 68.4 | 70.2 | 70.3 | 68.3 |
| 2019-11-29 | 6.0 (-0.04) | 0.02 (-0.11) | 0.08 (0.0) | -104 | -3.73 | -165 | -5.92 | 8 | 0.29 | 2787 | 70.2 | 72.1 | 72.3 | 68.2 |
| 2019-11-22 | 6.04 (+0.04) | 0.13 (0.0) | 0.08 (-0.01) | 76 | 3.9 | 0 | 0.0 | -21 | -1.08 | 1951 | 71.4 | 69.8 | 72.3 | 68.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 6.0 (+0.02) | 0.13 (0.0) | 0.09 (-0.07) | 28 | 0.92 | 0 | 0.0 | -99 | -3.25 | 3050 | 69.5 | 74.6 | 74.7 | 67.0 |
| 2019-11-08 | 5.98 (+0.05) | 0.13 (0.0) | 0.16 (+0.04) | 79 | 3.79 | 0 | 0.0 | 51 | 2.45 | 2082 | 74.6 | 75.3 | 76.5 | 74.1 |
| 2019-11-01 | 5.93 (+0.02) | 0.13 (0.0) | 0.12 (+0.05) | -8 | -0.32 | 0 | 0.0 | 81 | 3.21 | 2522 | 74.5 | 72.6 | 75.4 | 71.6 |
| 2019-10-25 | 5.91 (+0.04) | 0.13 (-0.01) | 0.07 (-0.01) | -83 | -6.85 | -1 | -0.08 | -15 | -1.24 | 1212 | 72.1 | 74.2 | 74.2 | 72.0 |
| 2019-10-18 | 5.87 (0.0) | 0.14 (+0.01) | 0.08 (-0.03) | -115 | -4.29 | 1 | 0.04 | -44 | -1.64 | 2678 | 73.6 | 72.2 | 73.9 | 71.4 |
| 2019-10-09 | 5.87 (-0.07) | 0.13 (-0.01) | 0.11 (-0.02) | -178 | -14.7 | -1 | -0.08 | -34 | -2.81 | 1211 | 72.7 | 75.6 | 75.7 | 72.5 |
| 2019-10-04 | 5.94 (-0.17) | 0.14 (0.0) | 0.13 (-0.04) | -305 | -15.6 | 0 | 0.0 | -56 | -2.86 | 1955 | 75.6 | 78.6 | 78.8 | 75.1 |
| 2019-09-27 | 6.11 (-0.47) | 0.14 (+0.01) | 0.17 (+0.05) | -944 | -18.35 | 35 | 0.68 | 68 | 1.32 | 5145 | 78.1 | 79.6 | 84.3 | 77.8 |
| 2019-09-20 | 6.58 (+0.09) | 0.13 (0.0) | 0.12 (-0.03) | 92 | 3.54 | 0 | 0.0 | -36 | -1.38 | 2600 | 79.4 | 78.8 | 79.8 | 78.1 |
| 2019-09-12 | 6.49 (+0.35) | 0.13 (0.0) | 0.15 (+0.03) | 240 | 4.49 | -1 | -0.02 | 37 | 0.69 | 5340 | 78.2 | 75.7 | 81.0 | 75.4 |
| 2019-09-06 | 6.14 (-0.09) | 0.13 (0.0) | 0.12 (-0.03) | -140 | -3.57 | 0 | 0.0 | -46 | -1.17 | 3917 | 75.1 | 77.5 | 78.4 | 74.7 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 4.26 (-0.07) | 0.0 (-0.01) | 0.2 (-0.14) | 3 | 0.03 | -15 | -0.15 | -204 | -2.09 | 9744 | 90.7 | 100.0 | 101.0 | 87.3 |
| 2024-03-29 | 4.33 (-0.16) | 0.01 (-0.15) | 0.34 (-0.17) | -888 | -3.63 | -223 | -0.91 | -250 | -1.02 | 24467 | 99.2 | 103.5 | 105.0 | 92.2 |
| 2024-02-29 | 4.49 (-1.07) | 0.16 (-0.14) | 0.51 (+0.09) | -2376 | -8.81 | -200 | -0.74 | 141 | 0.52 | 26976 | 103.5 | 106.5 | 113.5 | 100.0 |
| 2024-01-31 | 5.56 (+1.15) | 0.3 (+0.06) | 0.42 (-0.06) | 1895 | 3.56 | 90 | 0.17 | -93 | -0.17 | 53234 | 106.0 | 105.0 | 115.0 | 97.8 |
| 2023-12-29 | 4.41 (-0.46) | 0.24 (-0.04) | 0.48 (0.0) | 563 | 1.8 | -60 | -0.19 | 0 | 0.0 | 31220 | 105.5 | 101.0 | 107.0 | 97.6 |
| 2023-11-30 | 4.87 (-3.31) | 0.28 (-0.14) | 0.48 (-0.19) | -4993 | -4.45 | -202 | -0.18 | -280 | -0.25 | 112297 | 100.5 | 115.0 | 122.5 | 100.0 |
| 2023-10-31 | 8.18 (+1.93) | 0.42 (+0.37) | 0.67 (+0.3) | 2947 | 2.25 | 532 | 0.41 | 439 | 0.34 | 130996 | 113.5 | 87.0 | 121.5 | 85.5 |
| 2023-09-28 | 6.25 (-0.12) | 0.05 (-0.01) | 0.37 (+0.1) | -1285 | -8.03 | -5 | -0.03 | 146 | 0.91 | 15995 | 86.8 | 87.7 | 91.3 | 83.1 |
| 2023-08-31 | 6.37 (+1.65) | 0.06 (0.0) | 0.27 (-0.01) | 3428 | 17.28 | -3 | -0.02 | -4 | -0.02 | 19836 | 86.9 | 84.5 | 87.7 | 79.8 |
| 2023-07-31 | 4.72 (-1.17) | 0.06 (+0.01) | 0.28 (-0.1) | -1605 | -5.73 | 1 | 0.0 | -146 | -0.52 | 28025 | 84.5 | 98.1 | 98.1 | 84.5 |
| 2023-06-30 | 5.89 (+0.64) | 0.05 (-0.02) | 0.38 (+0.01) | 1040 | 6.23 | -34 | -0.2 | 12 | 0.07 | 16698 | 97.5 | 93.6 | 98.1 | 92.4 |
| 2023-05-31 | 5.25 (+0.75) | 0.07 (+0.06) | 0.37 (-0.12) | 1437 | 4.93 | -1600 | -5.49 | -177 | -0.61 | 29153 | 92.9 | 99.3 | 104.5 | 91.8 |
| 2023-04-28 | 4.5 (+0.14) | 0.01 (-0.01) | 0.49 (-0.25) | -828 | -2.46 | -3 | -0.01 | -361 | -1.07 | 33593 | 97.9 | 109.0 | 113.0 | 94.0 |
| 2023-03-31 | 4.36 (-0.44) | 0.02 (-1.21) | 0.74 (-0.51) | -427 | -0.82 | -1020 | -1.95 | -745 | -1.43 | 52232 | 108.0 | 114.0 | 117.0 | 102.5 |
| 2023-02-24 | 4.8 (-0.57) | 1.23 (-0.77) | 1.25 (-0.07) | -1197 | -1.57 | -1124 | -1.47 | -99 | -0.13 | 76288 | 114.5 | 115.5 | 126.5 | 113.5 |
| 2023-01-31 | 5.37 (+0.01) | 2.0 (-1.53) | 1.32 (-0.23) | -281 | -0.31 | -2234 | -2.49 | -342 | -0.38 | 89596 | 115.0 | 127.0 | 134.0 | 110.5 |
| 2022-12-30 | 5.36 (-4.47) | 3.53 (-0.56) | 1.55 (-0.64) | -6808 | -2.55 | 139 | 0.05 | -930 | -0.35 | 266778 | 125.0 | 140.5 | 150.5 | 114.5 |
| 2022-11-30 | 9.83 (+0.34) | 4.09 (+2.96) | 2.19 (+0.87) | -491 | -0.15 | 4313 | 1.31 | 1275 | 0.39 | 329562 | 139.0 | 94.0 | 143.5 | 93.4 |
| 2022-10-31 | 9.49 (+0.34) | 1.13 (+0.2) | 1.32 (-0.61) | 764 | 0.35 | 228 | 0.1 | -899 | -0.41 | 219678 | 94.8 | 116.5 | 122.0 | 90.4 |
| 2022-09-30 | 9.15 (+2.14) | 0.93 (-0.28) | 1.93 (-0.39) | 3036 | 0.7 | -400 | -0.09 | -561 | -0.13 | 434439 | 118.0 | 131.0 | 143.5 | 110.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 7.01 (+1.51) | 1.21 (-1.18) | 2.32 (+0.82) | 2283 | 0.78 | -1727 | -0.59 | 1188 | 0.41 | 292907 | 128.0 | 100.0 | 139.5 | 80.2 |
| 2022-07-29 | 5.5 (+0.58) | 2.39 (-0.56) | 1.5 (+0.93) | 1607 | 0.69 | -803 | -0.34 | 1359 | 0.58 | 233155 | 99.5 | 87.0 | 103.0 | 83.9 |
| 2022-06-30 | 4.92 (-2.02) | 2.95 (+2.72) | 0.57 (+0.28) | -3398 | -2.35 | 2003 | 1.39 | 413 | 0.29 | 144560 | 88.1 | 73.6 | 91.3 | 69.7 |
| 2022-05-31 | 6.94 (+1.52) | 0.23 (-0.54) | 0.29 (-0.38) | 2610 | 6.56 | -790 | -1.99 | -551 | -1.38 | 39784 | 73.6 | 87.7 | 89.2 | 72.0 |
| 2022-04-29 | 5.42 (+0.26) | 0.77 (-1.16) | 0.67 (+0.11) | -675 | -0.58 | -1686 | -1.45 | 159 | 0.14 | 116160 | 87.7 | 89.0 | 93.1 | 78.0 |
| 2022-03-31 | 5.16 (+0.72) | 1.93 (+1.69) | 0.56 (+0.12) | 326 | 0.15 | 4473 | 2.03 | 171 | 0.08 | 220499 | 89.6 | 77.5 | 104.0 | 76.1 |
| 2022-02-25 | 4.44 (+0.8) | 0.24 (0.0) | 0.44 (+0.42) | 1136 | 4.65 | 0 | 0.0 | 607 | 2.48 | 24432 | 77.9 | 61.0 | 80.3 | 60.9 |
| 2022-01-26 | 3.64 (+0.02) | 0.24 (-0.09) | 0.02 (-0.14) | -201 | -1.77 | -140 | -1.23 | -201 | -1.77 | 11341 | 60.6 | 73.4 | 73.5 | 60.5 |
| 2021-12-30 | 3.62 (-0.62) | 0.33 (+0.33) | 0.16 (+0.09) | 116 | 0.44 | 490 | 1.85 | 126 | 0.48 | 26434 | 72.6 | 58.1 | 74.5 | 57.8 |
| 2021-11-30 | 4.24 (-0.59) | 0.0 (0.0) | 0.07 (+0.01) | -2019 | -20.18 | 0 | 0.0 | 20 | 0.2 | 10005 | 57.6 | 59.5 | 59.8 | 56.0 |
| 2021-10-29 | 4.83 (+0.14) | 0.0 (0.0) | 0.06 (+0.03) | -11 | -0.18 | 0 | 0.0 | 42 | 0.69 | 6130 | 58.9 | 55.2 | 60.0 | 53.2 |
| 2021-09-30 | 4.69 (-0.45) | 0.0 (0.0) | 0.03 (0.0) | 126 | 2.29 | 0 | 0.0 | -2 | -0.04 | 5509 | 55.4 | 61.9 | 62.9 | 54.2 |
| 2021-08-31 | 5.14 (+0.07) | 0.0 (0.0) | 0.03 (-0.03) | 264 | 3.12 | 0 | 0.0 | -31 | -0.37 | 8466 | 61.8 | 64.0 | 67.9 | 58.3 |
| 2021-07-30 | 5.07 (-0.7) | 0.0 (0.0) | 0.06 (-0.04) | -1106 | -9.49 | 0 | 0.0 | -69 | -0.59 | 11657 | 64.0 | 65.1 | 70.1 | 61.7 |
| 2021-06-30 | 5.77 (0.0) | 0.0 (0.0) | 0.1 (-0.05) | 225 | 1.77 | 0 | 0.0 | -69 | -0.54 | 12709 | 65.0 | 66.0 | 70.8 | 64.3 |
| 2021-05-31 | 5.77 (+1.03) | 0.0 (0.0) | 0.15 (-0.1) | 2003 | 10.13 | 0 | 0.0 | -147 | -0.74 | 19766 | 64.0 | 72.5 | 73.3 | 59.1 |
| 2021-04-29 | 4.74 (0.0) | 0.0 (0.0) | 0.25 (+0.06) | -416 | -1.14 | 0 | 0.0 | 89 | 0.24 | 36347 | 72.1 | 73.0 | 84.6 | 69.5 |
| 2021-03-31 | 4.74 (-0.47) | 0.0 (0.0) | 0.19 (+0.08) | -402 | -1.04 | 0 | 0.0 | 112 | 0.29 | 38664 | 72.3 | 79.5 | 79.5 | 68.0 |
| 2021-02-26 | 5.21 (-0.46) | 0.0 (0.0) | 0.11 (+0.07) | -916 | -3.01 | 0 | 0.0 | 106 | 0.35 | 30420 | 76.1 | 48.65 | 79.4 | 47.4 |
| 2021-01-29 | 5.67 (+0.02) | 0.0 (-0.01) | 0.04 (-0.05) | -317 | -2.85 | -73 | -0.66 | -69 | -0.62 | 11135 | 48.6 | 57.9 | 58.1 | 48.25 |
| 2020-12-31 | 5.65 (-0.34) | 0.01 (0.0) | 0.09 (+0.01) | -885 | -7.18 | 53 | 0.43 | 9 | 0.07 | 12320 | 57.9 | 61.1 | 64.5 | 57.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 5.99 (-0.21) | 0.01 (0.0) | 0.08 (+0.05) | -327 | -3.17 | 0 | 0.0 | 82 | 0.8 | 10306 | 60.8 | 54.5 | 61.4 | 53.6 |
| 2020-10-30 | 6.2 (-0.11) | 0.01 (0.0) | 0.03 (-0.04) | -462 | -6.08 | 0 | 0.0 | -61 | -0.8 | 7600 | 54.4 | 61.0 | 63.8 | 53.4 |
| 2020-09-30 | 6.31 (-0.14) | 0.01 (+0.01) | 0.07 (-0.09) | 129 | 1.34 | -1 | -0.01 | -133 | -1.38 | 9631 | 61.0 | 72.3 | 72.6 | 60.0 |
| 2020-08-31 | 6.45 (+1.05) | 0.0 (-0.76) | 0.16 (-0.17) | 1955 | 10.07 | -1129 | -5.82 | -260 | -1.34 | 19414 | 71.8 | 72.9 | 78.5 | 64.8 |
| 2020-07-31 | 5.4 (+0.44) | 0.76 (-1.08) | 0.33 (-0.14) | 1152 | 1.47 | -1595 | -2.03 | -194 | -0.25 | 78600 | 72.0 | 80.2 | 91.8 | 68.5 |
| 2020-06-30 | 4.96 (-0.75) | 1.84 (+0.43) | 0.47 (+0.18) | -2341 | -2.39 | 674 | 0.69 | 266 | 0.27 | 97982 | 80.0 | 74.5 | 85.2 | 66.2 |
| 2020-05-29 | 5.71 (-0.71) | 1.41 (+1.39) | 0.29 (+0.28) | -377 | -0.83 | 2048 | 4.51 | 399 | 0.88 | 45370 | 72.3 | 54.0 | 73.5 | 52.2 |
| 2020-04-30 | 6.42 (+0.65) | 0.02 (0.0) | 0.01 (0.0) | 1516 | 9.1 | 0 | 0.0 | 8 | 0.05 | 16659 | 52.7 | 43.8 | 53.4 | 42.85 |
| 2020-03-31 | 5.77 (+0.08) | 0.02 (+0.02) | 0.01 (-0.01) | 584 | 2.69 | 0 | 0.0 | -24 | -0.11 | 21711 | 43.05 | 60.3 | 62.8 | 33.1 |
| 2020-02-27 | 5.69 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -538 | -2.22 | -7 | -0.03 | -2 | -0.01 | 24191 | 61.2 | 53.0 | 68.5 | 50.4 |
| 2020-01-31 | 5.72 (-0.14) | 0.0 (-0.02) | 0.03 (-0.05) | -208 | -3.25 | -37 | -0.58 | -85 | -1.33 | 6406 | 55.3 | 68.7 | 69.0 | 55.2 |
| 2019-12-31 | 5.86 (-0.14) | 0.02 (0.0) | 0.08 (0.0) | -206 | -3.19 | -1 | -0.02 | 3 | 0.05 | 6460 | 68.5 | 70.2 | 70.3 | 66.6 |
| 2019-11-29 | 6.0 (+0.07) | 0.02 (-0.11) | 0.08 (-0.01) | 81 | 0.77 | -165 | -1.57 | -15 | -0.14 | 10518 | 70.2 | 73.6 | 76.5 | 67.0 |
| 2019-10-31 | 5.93 (-0.18) | 0.13 (-0.01) | 0.09 (-0.08) | -691 | -7.73 | -1 | -0.01 | -114 | -1.28 | 8934 | 72.9 | 78.6 | 78.8 | 71.4 |
| 2019-09-27 | 6.11 (-0.12) | 0.14 (+0.01) | 0.17 (+0.02) | -752 | -4.42 | 34 | 0.2 | 23 | 0.14 | 17003 | 78.1 | 77.5 | 84.3 | 74.7 |
| 2019-08-30 | 6.23 (-0.79) | 0.13 (+0.11) | 0.15 (+0.08) | -1254 | -3.81 | 163 | 0.5 | 120 | 0.36 | 32928 | 77.0 | 81.0 | 81.6 | 61.9 |
| 2019-07-31 | 7.02 (-0.78) | 0.02 (-0.44) | 0.07 (-0.43) | -564 | -3.67 | -636 | -4.14 | -627 | -4.08 | 15375 | 81.4 | 90.7 | 93.3 | 80.1 |
| 2019-06-28 | 7.8 (-0.3) | 0.46 (+0.07) | 0.5 (+0.03) | -268 | -2.6 | -276 | -2.68 | 48 | 0.47 | 10292 | 89.8 | 87.9 | 95.9 | 87.5 |
| 2019-05-31 | 8.1 () | 0.39 () | 0.47 () | 138 | 3.41 | 1 | 0.02 | -28 | -0.69 | 4044 | 89.0 | 93.4 | 93.7 | 87.3 |
