| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.33, 46589 (+0.02) | 5.49, 73735 (+0.43) | 1.67, 153 (+0.09) | 2.48, 113 (+0.21) | 4.66, 93 (-0.12) | 80.61, 130 (-0.97) | 76611 | 43047張 | 188.5 | 213.0 | 221.5 | 187.0 |
| 2026-07-03 | 0.31, 45534 (+0.01) | 5.06, 70672 (+0.24) | 1.58, 144 (+0.05) | 2.27, 104 (+0.06) | 4.78, 99 (-0.19) | 81.58, 131 (-0.39) | 73357 | 52084張 | 221.5 | 216.0 | 222.0 | 207.0 |
| 2026-06-26 | 0.3, 45047 (+0.03) | 4.82, 69048 (+0.39) | 1.53, 140 (-0.02) | 2.21, 100 (+0.06) | 4.97, 100 (+0.13) | 81.97, 125 (-0.81) | 71610 | 55165張 | 215.5 | 223.0 | 229.5 | 211.0 |
| 2026-06-18 | 0.27, 43876 (+0.02) | 4.43, 65898 (+0.35) | 1.55, 142 (0.0) | 2.15, 98 (+0.03) | 4.84, 98 (+0.1) | 82.78, 120 (-0.57) | 68313 | 53632張 | 222.5 | 236.5 | 236.5 | 214.5 |
| 2026-06-12 | 0.25, 42844 (+0.02) | 4.08, 63316 (+0.36) | 1.55, 140 (+0.06) | 2.12, 96 (+0.11) | 4.74, 96 (+0.27) | 83.35, 120 (-1.14) | 65670 | 101900張 | 228.5 | 247.0 | 255.5 | 222.5 |
| 2026-06-05 | 0.23, 41865 (0.0) | 3.72, 60793 (+0.17) | 1.49, 134 (+0.09) | 2.01, 91 (-0.04) | 4.47, 92 (-0.09) | 84.49, 126 (-0.21) | 62981 | 72259張 | 281.0 | 286.5 | 301.0 | 273.0 |
| 2026-05-29 | 0.23, 42001 (0.0) | 3.55, 60206 (+0.04) | 1.4, 128 (-0.04) | 2.05, 93 (-0.13) | 4.56, 93 (0.0) | 84.7, 132 (+0.19) | 62346 | 45760張 | 288.5 | 292.0 | 308.0 | 286.5 |
| 2026-05-22 | 0.23, 41996 (+0.01) | 3.51, 59979 (+0.15) | 1.44, 130 (+0.03) | 2.18, 99 (-0.07) | 4.56, 90 (+0.12) | 84.51, 131 (-0.35) | 62136 | 70582張 | 289.0 | 271.0 | 301.5 | 258.5 |
| 2026-05-15 | 0.22, 41710 (+0.01) | 3.36, 59007 (-0.08) | 1.41, 126 (-0.04) | 2.25, 103 (+0.09) | 4.44, 90 (-0.39) | 84.86, 131 (+0.57) | 61116 | 124829張 | 270.0 | 264.5 | 291.5 | 248.0 |
| 2026-05-08 | 0.21, 40156 (-0.01) | 3.44, 57166 (-0.05) | 1.45, 130 (+0.12) | 2.16, 97 (+0.19) | 4.83, 92 (-0.26) | 84.29, 121 (+0.01) | 59356 | 54823張 | 240.5 | 206.0 | 240.5 | 206.0 |
| 2026-04-30 | 0.22, 40163 (+0.02) | 3.49, 57363 (+0.25) | 1.33, 119 (-0.02) | 1.97, 88 (-0.07) | 5.09, 97 (+0.03) | 84.28, 116 (-0.31) | 59534 | 23718張 | 204.0 | 200.0 | 211.0 | 199.0 |
| 2026-04-24 | 0.2, 39522 (+0.02) | 3.24, 55460 (+0.39) | 1.35, 121 (-0.04) | 2.04, 91 (-0.04) | 5.06, 99 (+0.26) | 84.59, 115 (-0.7) | 57580 | 52147張 | 199.0 | 227.5 | 228.5 | 197.0 |
| 2026-04-17 | 0.18, 38235 (0.0) | 2.85, 52171 (-0.02) | 1.39, 126 (-0.05) | 2.08, 92 (+0.01) | 4.8, 93 (0.0) | 85.29, 117 (-0.01) | 54202 | 33259張 | 230.0 | 223.5 | 238.0 | 223.5 |
| 2026-04-10 | 0.18, 38255 (0.0) | 2.87, 52247 (+0.01) | 1.44, 130 (-0.11) | 2.07, 91 (-0.04) | 4.8, 93 (+0.38) | 85.3, 116 (-0.23) | 54266 | 21014張 | 225.5 | 228.0 | 236.5 | 223.0 |
| 2026-04-02 | 0.18, 38258 (0.0) | 2.86, 52295 (+0.03) | 1.55, 138 (+0.01) | 2.11, 92 (+0.05) | 4.42, 86 (+0.32) | 85.53, 118 (-0.42) | 54310 | 34864張 | 224.0 | 222.5 | 230.0 | 213.5 |
| 2026-03-27 | 0.18, 37930 (0.0) | 2.83, 51782 (0.0) | 1.54, 138 (+0.1) | 2.06, 91 (0.0) | 4.1, 80 (-0.47) | 85.95, 119 (+0.37) | 53779 | 53221張 | 229.0 | 246.5 | 248.0 | 220.5 |
| 2026-03-20 | 0.18, 37884 (+0.01) | 2.83, 51751 (-0.06) | 1.44, 129 (-0.1) | 2.06, 93 (-0.03) | 4.57, 89 (+0.28) | 85.58, 113 (+0.03) | 53745 | 58546張 | 254.0 | 238.0 | 257.0 | 234.0 |
| 2026-03-13 | 0.17, 38122 (0.0) | 2.89, 52308 (-0.04) | 1.54, 138 (-0.03) | 2.09, 94 (+0.09) | 4.29, 84 (-0.05) | 85.55, 115 (+0.07) | 54362 | 75849張 | 235.5 | 200.0 | 237.5 | 200.0 |
| 2026-03-06 | 0.17, 36051 (0.0) | 2.93, 50283 (-0.26) | 1.57, 141 (+0.11) | 2.0, 88 (+0.08) | 4.34, 85 (+0.42) | 85.48, 111 (-0.04) | 52366 | 109036張 | 215.5 | 182.5 | 215.5 | 176.5 |
| 2026-02-26 | 0.17, 35004 (0.0) | 3.19, 50483 (-0.14) | 1.46, 133 (+0.03) | 1.92, 86 (-0.12) | 3.92, 79 (+0.23) | 85.52, 108 (+0.08) | 52697 | 38766張 | 184.0 | 180.5 | 189.5 | 173.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.17, 35027 (-0.01) | 3.33, 51327 (-0.29) | 1.43, 133 (+0.05) | 2.04, 90 (+0.03) | 3.69, 73 (+0.05) | 85.44, 107 (+0.33) | 53571 | 33123張 | 175.0 | 157.0 | 176.0 | 154.5 |
| 2026-02-06 | 0.18, 34983 (0.0) | 3.62, 52813 (-0.05) | 1.38, 127 (-0.1) | 2.01, 89 (+0.08) | 3.64, 73 (-0.07) | 85.11, 106 (+0.05) | 55154 | 27801張 | 154.5 | 155.0 | 160.0 | 151.0 |
| 2026-01-30 | 0.18, 34557 (0.0) | 3.67, 52690 (-0.19) | 1.48, 135 (+0.07) | 1.93, 85 (-0.03) | 3.71, 74 (+0.06) | 85.06, 107 (+0.31) | 55025 | 69024張 | 156.0 | 148.5 | 168.0 | 144.0 |
| 2026-01-23 | 0.18, 34226 (0.0) | 3.86, 53118 (+0.02) | 1.41, 131 (+0.11) | 1.96, 87 (+0.11) | 3.65, 73 (-0.23) | 84.75, 105 (-0.03) | 55535 | 25391張 | 146.5 | 148.5 | 155.0 | 146.0 |
| 2026-01-16 | 0.18, 34220 (-0.01) | 3.84, 53023 (-0.3) | 1.3, 122 (-0.07) | 1.85, 84 (-0.11) | 3.88, 77 (+0.04) | 84.78, 105 (+0.51) | 55431 | 37323張 | 149.0 | 146.0 | 158.0 | 143.0 |
| 2026-01-09 | 0.19, 34494 (0.0) | 4.14, 54831 (-0.06) | 1.37, 126 (+0.08) | 1.96, 89 (-0.12) | 3.84, 77 (+0.34) | 84.27, 99 (-0.2) | 57280 | 35291張 | 146.5 | 141.5 | 149.5 | 139.0 |
| 2026-01-02 | 0.19, 34364 (+0.01) | 4.2, 54874 (+0.29) | 1.29, 119 (-0.03) | 2.08, 92 (+0.17) | 3.5, 70 (-0.01) | 84.47, 99 (-0.62) | 57338 | 40996張 | 140.5 | 140.0 | 141.5 | 134.0 |
| 2025-12-26 | 0.18, 34009 (0.0) | 3.91, 53049 (+0.04) | 1.32, 122 (-0.03) | 1.91, 84 (+0.02) | 3.51, 70 (+0.18) | 85.09, 99 (-0.23) | 55395 | 51049張 | 140.0 | 154.5 | 156.0 | 140.0 |
| 2025-12-19 | 0.18, 34006 (0.0) | 3.87, 52740 (-0.02) | 1.35, 124 (-0.02) | 1.89, 82 (+0.12) | 3.33, 66 (-0.11) | 85.32, 97 (+0.07) | 55048 | 64427張 | 152.0 | 149.0 | 155.0 | 145.0 |
| 2025-12-12 | 0.18, 33969 (-0.01) | 3.89, 52773 (-0.12) | 1.37, 126 (-0.04) | 1.77, 79 (-0.19) | 3.44, 70 (+0.1) | 85.25, 93 (+0.25) | 55098 | 26508張 | 151.0 | 148.0 | 155.5 | 148.0 |
| 2025-12-05 | 0.19, 34195 (0.0) | 4.01, 53649 (-0.13) | 1.41, 131 (+0.05) | 1.96, 86 (+0.01) | 3.34, 66 (+0.08) | 85.0, 92 (+0.09) | 56027 | 37216張 | 148.5 | 141.5 | 150.0 | 137.0 |
| 2025-11-28 | 0.19, 34222 (-0.02) | 4.14, 54361 (-0.4) | 1.36, 125 (-0.04) | 1.95, 86 (+0.08) | 3.26, 66 (+0.04) | 84.91, 88 (+0.61) | 56779 | 35972張 | 143.0 | 130.5 | 143.5 | 130.0 |
| 2025-11-21 | 0.21, 34225 (0.0) | 4.54, 54807 (+0.19) | 1.4, 120 (-0.08) | 1.87, 79 (+0.12) | 3.22, 59 (-0.19) | 84.3, 90 (-0.31) | 57213 | 62589張 | 130.5 | 148.0 | 149.5 | 130.0 |
| 2025-11-14 | 0.21, 34102 (+0.01) | 4.35, 53813 (+0.05) | 1.48, 126 (+0.01) | 1.75, 73 (+0.12) | 3.41, 62 (+0.3) | 84.61, 88 (-0.51) | 56103 | 43276張 | 147.0 | 149.5 | 151.0 | 143.5 |
| 2025-11-07 | 0.2, 34119 (-0.01) | 4.3, 53781 (-0.31) | 1.47, 124 (+0.03) | 1.63, 68 (-0.23) | 3.11, 56 (-0.28) | 85.12, 84 (+1.07) | 56047 | 69495張 | 149.5 | 143.5 | 163.0 | 142.5 |
| 2025-10-31 | 0.21, 33874 (0.0) | 4.61, 53860 (-0.18) | 1.44, 117 (-0.05) | 1.86, 74 (+0.1) | 3.39, 59 (-0.34) | 84.05, 83 (+0.55) | 56179 | 37282張 | 143.0 | 139.0 | 150.5 | 138.5 |
| 2025-10-23 | 0.21, 33785 (0.0) | 4.79, 54474 (+0.08) | 1.49, 121 (-0.06) | 1.76, 71 (+0.04) | 3.73, 66 (+0.43) | 83.5, 82 (-0.61) | 56849 | 19903張 | 136.5 | 134.5 | 137.0 | 132.0 |
| 2025-10-17 | 0.21, 33775 (0.0) | 4.71, 54179 (-0.06) | 1.55, 125 (+0.05) | 1.72, 70 (-0.25) | 3.3, 58 (+0.07) | 84.11, 82 (+0.31) | 56498 | 36220張 | 132.0 | 135.0 | 144.0 | 132.0 |
| 2025-10-09 | 0.21, 33663 (0.0) | 4.77, 54323 (+0.06) | 1.5, 122 (-0.02) | 1.97, 79 (+0.03) | 3.23, 58 (+0.06) | 83.8, 74 (-0.17) | 56687 | 17747張 | 138.0 | 135.0 | 145.0 | 133.0 |
| 2025-10-03 | 0.21, 33528 (0.0) | 4.71, 53859 (-0.06) | 1.52, 122 (0.0) | 1.94, 79 (+0.03) | 3.17, 57 (-0.18) | 83.97, 75 (+0.21) | 56201 | 20143張 | 134.0 | 139.0 | 144.5 | 132.0 |
| 2025-09-26 | 0.21, 33600 (0.0) | 4.77, 54301 (-0.13) | 1.52, 122 (+0.11) | 1.91, 77 (+0.23) | 3.35, 60 (+0.11) | 83.76, 74 (-0.26) | 56652 | 27278張 | 137.5 | 137.5 | 144.5 | 134.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.21, 33705 (0.0) | 4.9, 54987 (-0.09) | 1.41, 112 (-0.12) | 1.68, 68 (+0.03) | 3.24, 58 (-0.37) | 84.02, 75 (+0.59) | 57342 | 29745張 | 139.0 | 129.5 | 139.0 | 125.5 |
| 2025-09-12 | 0.21, 33719 (-0.01) | 4.99, 55391 (-0.01) | 1.53, 122 (-0.01) | 1.65, 67 (-0.02) | 3.61, 62 (+0.36) | 83.43, 69 (-0.28) | 57770 | 19061張 | 129.0 | 124.5 | 132.0 | 124.5 |
| 2025-09-05 | 0.22, 33822 (0.0) | 5.0, 55530 (-0.04) | 1.54, 124 (-0.09) | 1.67, 67 (+0.18) | 3.25, 56 (-0.08) | 83.71, 71 (+0.05) | 57906 | 12746張 | 123.5 | 123.5 | 127.0 | 121.5 |
| 2025-08-29 | 0.22, 33824 (0.0) | 5.04, 55662 (-0.01) | 1.63, 130 (-0.04) | 1.49, 60 (-0.03) | 3.33, 57 (+0.03) | 83.66, 70 (+0.05) | 58051 | 10784張 | 123.0 | 124.0 | 126.0 | 121.5 |
| 2025-08-22 | 0.22, 33783 (0.0) | 5.05, 55704 (+0.04) | 1.67, 134 (+0.06) | 1.52, 60 (+0.01) | 3.3, 56 (-0.13) | 83.61, 70 (-0.03) | 58108 | 10487張 | 122.5 | 125.0 | 127.5 | 120.5 |
| 2025-08-15 | 0.22, 33802 (0.0) | 5.01, 55601 (+0.12) | 1.61, 129 (+0.04) | 1.51, 59 (-0.12) | 3.43, 58 (+0.25) | 83.64, 70 (-0.34) | 57983 | 10837張 | 125.5 | 126.5 | 128.5 | 124.5 |
| 2025-08-08 | 0.22, 33827 (+0.01) | 4.89, 55151 (+0.14) | 1.57, 126 (+0.02) | 1.63, 64 (-0.01) | 3.18, 53 (+0.16) | 83.98, 72 (-0.35) | 57491 | 18175張 | 126.0 | 136.5 | 140.0 | 124.5 |
| 2025-08-01 | 0.21, 33731 (-0.01) | 4.75, 54470 (-0.12) | 1.55, 123 (+0.02) | 1.64, 65 (-0.01) | 3.02, 51 (+0.19) | 84.33, 76 (0.0) | 56774 | 12321張 | 138.5 | 135.0 | 140.0 | 133.5 |
| 2025-07-25 | 0.22, 33856 (0.0) | 4.87, 55110 (-0.11) | 1.53, 121 (-0.06) | 1.65, 65 (+0.09) | 2.83, 49 (-0.31) | 84.33, 77 (+0.41) | 57436 | 8693張 | 134.0 | 134.0 | 136.5 | 132.5 |
| 2025-07-18 | 0.22, 33968 (0.0) | 4.98, 55836 (+0.04) | 1.59, 125 (-0.04) | 1.56, 62 (+0.03) | 3.14, 53 (+0.01) | 83.92, 76 (-0.05) | 58196 | 15072張 | 133.0 | 134.0 | 142.0 | 132.5 |
| 2025-07-11 | 0.22, 34014 (0.0) | 4.94, 55601 (-0.13) | 1.63, 128 (-0.02) | 1.53, 61 (-0.13) | 3.13, 53 (+0.11) | 83.97, 76 (+0.25) | 57960 | 18620張 | 135.0 | 127.0 | 135.0 | 125.0 |
| 2025-07-04 | 0.22, 34092 (-0.01) | 5.07, 56373 (-0.01) | 1.65, 131 (-0.05) | 1.66, 67 (+0.02) | 3.02, 51 (+0.15) | 83.72, 75 (+0.02) | 58784 | 42557張 | 127.0 | 128.5 | 134.0 | 126.5 |
| 2025-06-27 | 0.23, 34237 (0.0) | 5.08, 56344 (-0.54) | 1.7, 137 (0.0) | 1.64, 65 (-0.06) | 2.87, 49 (-0.2) | 83.7, 81 (+1.2) | 58830 | 119013張 | 133.5 | 129.0 | 154.0 | 125.0 |
| 2025-06-20 | 0.23, 34556 (-0.01) | 5.62, 59056 (-0.24) | 1.7, 135 (+0.02) | 1.7, 68 (-0.11) | 3.07, 54 (+0.01) | 82.5, 83 (+0.5) | 61737 | 31310張 | 130.0 | 125.0 | 135.5 | 124.5 |
| 2025-06-13 | 0.24, 34608 (0.0) | 5.86, 59914 (-0.17) | 1.68, 134 (-0.01) | 1.81, 73 (0.0) | 3.06, 54 (-0.05) | 82.0, 80 (+0.36) | 62693 | 24493張 | 126.0 | 127.0 | 128.5 | 118.0 |
| 2025-06-06 | 0.24, 34926 (-0.01) | 6.03, 61121 (-0.24) | 1.69, 136 (+0.01) | 1.81, 71 (+0.05) | 3.11, 55 (-0.01) | 81.64, 79 (+0.3) | 63957 | 20727張 | 127.0 | 122.5 | 127.0 | 121.0 |
| 2025-05-29 | 0.25, 35185 (0.0) | 6.27, 62493 (-0.11) | 1.68, 136 (+0.04) | 1.76, 71 (+0.03) | 3.12, 55 (-0.01) | 81.34, 80 (+0.12) | 65373 | 9809張 | 124.0 | 120.0 | 124.5 | 119.5 |
| 2025-05-23 | 0.25, 35346 (-0.01) | 6.38, 63215 (-0.19) | 1.64, 133 (+0.04) | 1.73, 70 (-0.14) | 3.13, 55 (0.0) | 81.22, 81 (+0.36) | 66115 | 19199張 | 120.5 | 120.5 | 125.0 | 120.0 |
| 2025-05-16 | 0.26, 35548 (0.0) | 6.57, 64217 (-0.05) | 1.6, 128 (0.0) | 1.87, 75 (+0.13) | 3.13, 53 (-0.04) | 80.86, 78 (+0.09) | 67158 | 22374張 | 121.0 | 118.5 | 122.0 | 117.5 |
| 2025-05-09 | 0.26, 35678 (-0.01) | 6.62, 64481 (-0.2) | 1.6, 129 (-0.03) | 1.74, 72 (-0.11) | 3.17, 56 (-0.02) | 80.77, 77 (+0.49) | 67455 | 21767張 | 117.5 | 115.0 | 122.0 | 111.5 |
| 2025-05-02 | 0.27, 35918 (0.0) | 6.82, 65558 (-0.48) | 1.63, 131 (-0.09) | 1.85, 76 (-0.03) | 3.19, 55 (-0.27) | 80.28, 76 (+1.19) | 68603 | 29470張 | 116.0 | 110.0 | 117.5 | 110.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.27, 36224 (0.0) | 7.3, 67938 (-0.11) | 1.72, 137 (0.0) | 1.88, 76 (-0.05) | 3.46, 59 (+0.45) | 79.09, 75 (-0.21) | 71166 | 21333張 | 109.5 | 101.0 | 111.0 | 99.0 |
| 2025-04-18 | 0.27, 36256 (0.0) | 7.41, 68444 (-0.14) | 1.72, 137 (-0.03) | 1.93, 78 (-0.15) | 3.01, 53 (+0.01) | 79.3, 78 (+0.53) | 71701 | 31928張 | 101.0 | 90.2 | 104.5 | 90.2 |
| 2025-04-11 | 0.27, 36062 (0.0) | 7.55, 68788 (-0.04) | 1.75, 140 (+0.01) | 2.08, 83 (-0.15) | 3.0, 54 (-0.06) | 78.77, 77 (+0.3) | 72143 | 22131張 | 89.2 | 90.0 | 90.0 | 78.6 |
| 2025-04-02 | 0.27, 35991 (0.0) | 7.59, 69183 (+0.06) | 1.74, 140 (-0.02) | 2.23, 87 (+0.17) | 3.06, 54 (-0.16) | 78.47, 77 (-0.19) | 72567 | 12291張 | 99.9 | 100.5 | 101.5 | 97.2 |
| 2025-03-28 | 0.27, 36556 (0.0) | 7.53, 69644 (+0.01) | 1.76, 142 (+0.03) | 2.06, 81 (+0.11) | 3.22, 58 (-0.1) | 78.66, 79 (-0.02) | 72962 | 15056張 | 104.0 | 107.0 | 108.0 | 102.5 |
| 2025-03-21 | 0.27, 35436 (-0.01) | 7.52, 68491 (-0.14) | 1.73, 138 (-0.02) | 1.95, 77 (+0.02) | 3.32, 60 (+0.17) | 78.68, 74 (-0.02) | 71791 | 21248張 | 107.0 | 103.5 | 109.5 | 103.0 |
| 2025-03-14 | 0.28, 34939 (+0.01) | 7.66, 68655 (+0.19) | 1.75, 140 (+0.01) | 1.93, 76 (-0.21) | 3.15, 56 (-0.03) | 78.7, 74 (-0.12) | 71967 | 16433張 | 102.5 | 105.5 | 105.5 | 100.0 |
| 2025-03-07 | 0.27, 34446 (0.0) | 7.47, 67508 (+0.19) | 1.74, 138 (+0.03) | 2.14, 83 (+0.05) | 3.18, 55 (+0.26) | 78.82, 74 (-0.61) | 70749 | 24192張 | 105.5 | 107.5 | 112.5 | 105.5 |
| 2025-02-27 | 0.27, 33614 (0.0) | 7.28, 65401 (-0.09) | 1.71, 136 (-0.07) | 2.09, 81 (-0.03) | 2.92, 52 (+0.26) | 79.43, 79 (-0.07) | 68603 | 41352張 | 110.0 | 106.0 | 115.5 | 103.0 |
| 2025-02-21 | 0.27, 33205 (0.0) | 7.37, 65251 (+0.07) | 1.78, 142 (+0.02) | 2.12, 82 (+0.09) | 2.66, 46 (-0.04) | 79.5, 73 (-0.15) | 68478 | 7705張 | 106.5 | 106.0 | 109.0 | 105.0 |
| 2025-02-14 | 0.27, 32872 (0.0) | 7.3, 64655 (+0.02) | 1.76, 139 (-0.07) | 2.03, 81 (+0.1) | 2.7, 48 (-0.04) | 79.65, 73 (-0.06) | 67861 | 7546張 | 105.0 | 106.5 | 108.0 | 104.0 |
| 2025-02-07 | 0.27, 32593 (0.0) | 7.28, 64278 (+0.12) | 1.83, 144 (-0.01) | 1.93, 77 (-0.14) | 2.74, 50 (+0.03) | 79.71, 73 (-0.16) | 67463 | 13625張 | 106.5 | 110.5 | 110.5 | 100.0 |
| 2025-01-24 | 0.27, 32394 (0.0) | 7.16, 63639 (-0.02) | 1.84, 145 (+0.01) | 2.07, 81 (+0.01) | 2.71, 48 (+0.04) | 79.87, 73 (-0.06) | 66761 | 4254張 | 113.5 | 110.5 | 113.5 | 110.0 |
| 2025-01-17 | 0.27, 32392 (0.0) | 7.18, 63771 (0.0) | 1.83, 144 (+0.02) | 2.06, 81 (+0.03) | 2.67, 45 (-0.12) | 79.93, 73 (-0.01) | 66893 | 10664張 | 110.5 | 111.5 | 114.0 | 109.0 |
| 2025-01-10 | 0.27, 32403 (-0.01) | 7.18, 63810 (-0.13) | 1.81, 144 (0.0) | 2.03, 79 (-0.01) | 2.79, 48 (+0.12) | 79.94, 74 (+0.06) | 66895 | 10236張 | 111.5 | 114.5 | 116.0 | 110.5 |
| 2025-01-03 | 0.28, 32463 (0.0) | 7.31, 64364 (-0.05) | 1.81, 142 (+0.04) | 2.04, 79 (-0.01) | 2.67, 48 (-0.12) | 79.88, 74 (+0.19) | 67464 | 8919張 | 114.5 | 111.5 | 115.0 | 108.5 |
| 2024-12-27 | 0.28, 32501 (0.0) | 7.36, 64688 (-0.12) | 1.77, 140 (+0.06) | 2.05, 80 (+0.12) | 2.79, 50 (-0.02) | 79.69, 73 (+0.12) | 67809 | 16981張 | 111.5 | 105.5 | 114.0 | 105.0 |
| 2024-12-20 | 0.28, 32475 (0.0) | 7.48, 65160 (0.0) | 1.71, 138 (-0.02) | 1.93, 75 (+0.06) | 2.81, 51 (+0.01) | 79.57, 72 (-0.07) | 68327 | 10891張 | 105.0 | 106.0 | 107.0 | 102.5 |
| 2024-12-13 | 0.28, 32396 (0.0) | 7.48, 65114 (-0.03) | 1.73, 139 (-0.01) | 1.87, 73 (+0.15) | 2.8, 51 (-0.12) | 79.64, 73 (-0.02) | 68261 | 13272張 | 105.5 | 112.5 | 112.5 | 104.0 |
| 2024-12-06 | 0.28, 32359 (0.0) | 7.51, 65275 (+0.03) | 1.74, 138 (-0.02) | 1.72, 68 (+0.04) | 2.92, 54 (-0.11) | 79.66, 74 (+0.08) | 68414 | 9818張 | 112.0 | 111.0 | 113.5 | 108.5 |
| 2024-11-29 | 0.28, 32306 (0.0) | 7.48, 65133 (+0.15) | 1.76, 140 (+0.02) | 1.68, 67 (-0.11) | 3.03, 55 (+0.04) | 79.58, 73 (-0.17) | 68292 | 15352張 | 110.0 | 115.0 | 115.5 | 107.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.28, 32276 (0.0) | 7.33, 64587 (-0.14) | 1.74, 138 (-0.07) | 1.79, 71 (-0.11) | 2.99, 53 (+0.07) | 79.75, 76 (+0.41) | 67699 | 60323張 | 114.5 | 109.5 | 119.0 | 107.5 |
| 2024-11-15 | 0.28, 32247 (0.0) | 7.47, 65130 (+0.26) | 1.81, 143 (+0.07) | 1.9, 74 (-0.01) | 2.92, 52 (-0.43) | 79.34, 78 (-0.05) | 68318 | 24071張 | 109.5 | 117.0 | 118.0 | 108.0 |
| 2024-11-08 | 0.28, 32130 (0.0) | 7.21, 63733 (-0.16) | 1.74, 137 (-0.05) | 1.91, 73 (0.0) | 3.35, 57 (+0.34) | 79.39, 76 (-0.11) | 66828 | 30221張 | 114.5 | 111.5 | 119.0 | 108.0 |
| 2024-11-01 | 0.28, 32309 (0.0) | 7.37, 64695 (-0.01) | 1.79, 142 (-0.09) | 1.91, 74 (+0.04) | 3.01, 52 (-0.12) | 79.5, 76 (+0.21) | 67812 | 9012張 | 111.5 | 114.5 | 114.5 | 106.5 |
| 2024-10-25 | 0.28, 32373 (0.0) | 7.38, 64923 (0.0) | 1.88, 149 (-0.02) | 1.87, 73 (+0.06) | 3.13, 55 (-0.18) | 79.29, 75 (+0.11) | 68060 | 14286張 | 113.5 | 113.5 | 117.0 | 112.0 |
| 2024-10-18 | 0.28, 32416 (0.0) | 7.38, 64907 (+0.05) | 1.9, 150 (+0.1) | 1.81, 71 (-0.17) | 3.31, 57 (-0.06) | 79.18, 77 (+0.15) | 68051 | 31321張 | 112.5 | 117.0 | 118.0 | 111.5 |
| 2024-10-11 | 0.28, 32386 (0.0) | 7.33, 64457 (+0.04) | 1.8, 143 (-0.02) | 1.98, 80 (+0.03) | 3.37, 58 (-0.19) | 79.03, 76 (+0.05) | 67610 | 26371張 | 114.0 | 105.5 | 115.5 | 103.5 |
| 2024-10-04 | 0.28, 32339 (0.0) | 7.29, 64097 (-0.05) | 1.82, 144 (0.0) | 1.95, 78 (+0.03) | 3.56, 61 (-0.03) | 78.98, 76 (+0.07) | 67226 | 6699張 | 105.0 | 107.0 | 110.5 | 104.5 |
| 2024-09-27 | 0.28, 32332 (0.0) | 7.34, 64278 (+0.07) | 1.82, 145 (0.0) | 1.92, 77 (+0.01) | 3.59, 61 (+0.16) | 78.91, 75 (-0.27) | 67425 | 21477張 | 107.5 | 106.0 | 110.0 | 102.5 |
| 2024-09-20 | 0.28, 32292 (0.0) | 7.27, 64031 (-0.03) | 1.82, 145 (-0.04) | 1.91, 77 (0.0) | 3.43, 60 (+0.2) | 79.18, 75 (-0.1) | 67156 | 10350張 | 105.5 | 107.5 | 109.5 | 105.0 |
| 2024-09-13 | 0.28, 32261 (0.0) | 7.3, 64170 (-0.02) | 1.86, 148 (+0.01) | 1.91, 77 (0.0) | 3.23, 57 (+0.13) | 79.28, 75 (-0.08) | 67314 | 10697張 | 108.0 | 100.0 | 109.0 | 100.0 |
| 2024-09-06 | 0.28, 32268 (0.0) | 7.32, 64306 (-0.03) | 1.85, 146 (-0.01) | 1.91, 77 (+0.07) | 3.1, 55 (+0.17) | 79.36, 76 (-0.16) | 67451 | 15116張 | 105.5 | 121.0 | 121.0 | 104.5 |
| 2024-08-30 | 0.28, 32387 (-0.01) | 7.35, 64683 (-0.14) | 1.86, 146 (+0.08) | 1.84, 73 (+0.08) | 2.93, 53 (-0.03) | 79.52, 77 (+0.08) | 67829 | 30125張 | 118.0 | 111.5 | 121.0 | 111.0 |
| 2024-08-23 | 0.29, 32464 (0.0) | 7.49, 65231 (-0.05) | 1.78, 142 (+0.01) | 1.76, 69 (+0.07) | 2.96, 52 (-0.0) | 79.44, 75 (-0.04) | 68428 | 15664張 | 110.0 | 111.5 | 113.0 | 107.5 |
| 2024-08-16 | 0.29, 32706 (0.0) | 7.54, 65766 (-0.11) | 1.77, 141 (+0.06) | 1.69, 67 (+0.1) | 2.96, 54 (-0.17) | 79.48, 79 (+0.09) | 68961 | 23292張 | 111.5 | 104.0 | 112.5 | 103.0 |
| 2024-08-09 | 0.29, 32738 (0.0) | 7.65, 66133 (+0.02) | 1.71, 135 (-0.05) | 1.59, 64 (+0.05) | 3.13, 56 (+0.14) | 79.39, 78 (-0.25) | 69322 | 39845張 | 103.5 | 93.0 | 107.0 | 83.1 |
| 2024-08-02 | 0.29, 32888 (0.0) | 7.63, 66506 (+0.11) | 1.76, 140 (-0.08) | 1.54, 61 (-0.05) | 2.99, 55 (+0.01) | 79.64, 80 (-0.04) | 69650 | 22801張 | 100.0 | 108.5 | 110.5 | 100.0 |
| 2024-07-26 | 0.29, 32982 (-0.01) | 7.52, 66415 (-0.04) | 1.84, 145 (+0.11) | 1.59, 63 (-0.05) | 2.98, 54 (-0.08) | 79.68, 79 (+0.04) | 69530 | 13912張 | 107.5 | 115.5 | 116.0 | 107.0 |
| 2024-07-19 | 0.3, 33147 (0.0) | 7.56, 66871 (-0.02) | 1.73, 138 (-0.03) | 1.64, 65 (-0.06) | 3.06, 56 (+0.21) | 79.64, 79 (-0.16) | 69967 | 14345張 | 115.5 | 121.0 | 121.0 | 114.5 |
| 2024-07-12 | 0.3, 33280 (0.0) | 7.58, 67184 (-0.08) | 1.76, 139 (+0.07) | 1.7, 67 (+0.13) | 2.85, 52 (-0.23) | 79.8, 80 (+0.22) | 70254 | 15438張 | 121.0 | 119.5 | 122.5 | 117.5 |
| 2024-07-05 | 0.3, 33460 (-0.01) | 7.66, 67878 (-0.1) | 1.69, 133 (-0.07) | 1.57, 62 (+0.06) | 3.08, 55 (-0.16) | 79.58, 81 (+0.2) | 70975 | 22353張 | 119.5 | 125.0 | 127.0 | 119.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.31, 33776 (+0.01) | 7.76, 68917 (+0.13) | 1.76, 138 (+0.04) | 1.51, 61 (-0.05) | 3.24, 59 (+0.12) | 79.38, 81 (-0.32) | 71997 | 71492張 | 124.0 | 118.5 | 128.5 | 117.5 |
| 2024-06-21 | 0.3, 33472 (0.0) | 7.63, 67392 (+0.17) | 1.72, 136 (-0.06) | 1.56, 62 (+0.09) | 3.12, 56 (-0.06) | 79.7, 84 (-0.3) | 70437 | 29962張 | 117.5 | 114.5 | 119.0 | 113.0 |
| 2024-06-14 | 0.3, 33463 (0.0) | 7.46, 66659 (+0.09) | 1.78, 142 (+0.05) | 1.47, 59 (-0.11) | 3.18, 58 (-0.06) | 80.0, 80 (-0.03) | 69650 | 19036張 | 114.5 | 115.5 | 116.5 | 112.0 |
| 2024-06-07 | 0.3, 33542 (0.0) | 7.37, 66610 (+0.08) | 1.73, 138 (+0.08) | 1.58, 62 (-0.03) | 3.24, 60 (+0.19) | 80.03, 79 (-0.44) | 69567 | 23561張 | 115.0 | 117.0 | 119.5 | 114.0 |
| 2024-05-31 | 0.3, 33502 (+0.01) | 7.29, 66276 (+0.19) | 1.65, 131 (-0.05) | 1.61, 63 (+0.06) | 3.05, 56 (+0.11) | 80.47, 82 (-0.43) | 69180 | 31559張 | 115.5 | 119.0 | 123.5 | 115.5 |
| 2024-05-24 | 0.29, 33429 (0.0) | 7.1, 65378 (+0.2) | 1.7, 135 (+0.11) | 1.55, 62 (-0.16) | 2.94, 55 (-0.63) | 80.9, 85 (+0.42) | 68217 | 31667張 | 118.0 | 122.5 | 123.5 | 115.0 |
| 2024-05-17 | 0.29, 33250 (+0.02) | 6.9, 64721 (+0.37) | 1.59, 127 (+0.01) | 1.71, 69 (-0.15) | 3.57, 64 (+0.02) | 80.48, 82 (-0.45) | 67522 | 42398張 | 122.5 | 122.0 | 127.0 | 120.5 |
| 2024-05-10 | 0.27, 32733 (+0.03) | 6.53, 62521 (+1.43) | 1.58, 125 (-0.1) | 1.86, 74 (0.0) | 3.55, 63 (+0.14) | 80.93, 85 (-2.03) | 65238 | 102112張 | 121.5 | 152.5 | 154.5 | 120.0 |
| 2024-05-03 | 0.24, 31054 (0.0) | 5.1, 54379 (+0.02) | 1.68, 132 (+0.02) | 1.86, 76 (+0.19) | 3.41, 61 (-0.06) | 82.96, 91 (-0.2) | 56819 | 28773張 | 150.0 | 144.0 | 156.5 | 142.5 |
| 2024-04-26 | 0.24, 31086 (0.0) | 5.08, 54398 (+0.28) | 1.66, 128 (-0.09) | 1.67, 70 (+0.01) | 3.47, 60 (-0.16) | 83.16, 91 (-0.17) | 56808 | 41432張 | 142.5 | 150.5 | 153.5 | 142.0 |
| 2024-04-19 | 0.24, 31041 (-0.02) | 4.8, 53184 (-0.85) | 1.75, 136 (-0.11) | 1.66, 69 (-0.08) | 3.63, 65 (+0.1) | 83.33, 82 (+1.5) | 55524 | 86331張 | 152.0 | 163.0 | 166.5 | 145.0 |
| 2024-04-12 | 0.26, 31329 (0.0) | 5.65, 55484 (+0.4) | 1.86, 134 (+0.01) | 1.74, 66 (+0.27) | 3.53, 59 (+0.03) | 81.83, 81 (-0.97) | 57906 | 146168張 | 165.5 | 143.0 | 167.0 | 135.0 |
| 2024-04-03 | 0.26, 31004 (+0.01) | 5.25, 53151 (+0.33) | 1.85, 135 (-0.04) | 1.47, 57 (-0.1) | 3.5, 58 (-0.52) | 82.8, 81 (+0.15) | 55457 | 42424張 | 140.5 | 147.5 | 150.0 | 140.5 |
| 2024-03-29 | 0.25, 31100 (+0.01) | 4.92, 52056 (+0.28) | 1.89, 137 (+0.09) | 1.57, 60 (-0.07) | 4.02, 63 (0.0) | 82.65, 81 (-0.49) | 54285 | 38468張 | 147.5 | 160.0 | 164.5 | 146.5 |
| 2024-03-22 | 0.24, 30704 (0.0) | 4.64, 50597 (+0.08) | 1.8, 131 (+0.13) | 1.64, 62 (+0.07) | 4.02, 63 (+0.25) | 83.14, 82 (-0.58) | 52744 | 70567張 | 159.0 | 155.5 | 167.5 | 154.5 |
| 2024-03-15 | 0.24, 30136 (0.0) | 4.56, 49346 (+0.37) | 1.67, 120 (+0.09) | 1.57, 60 (-0.09) | 3.77, 61 (+0.06) | 83.72, 83 (-0.65) | 51477 | 59855張 | 155.0 | 161.0 | 164.5 | 144.0 |
| 2024-03-08 | 0.24, 29868 (+0.01) | 4.19, 47894 (+0.07) | 1.58, 116 (+0.06) | 1.66, 65 (-0.27) | 3.71, 62 (-0.51) | 84.37, 86 (+0.8) | 49946 | 63996張 | 159.5 | 166.5 | 175.5 | 159.0 |
| 2024-03-01 | 0.23, 29231 (0.0) | 4.12, 47199 (-0.04) | 1.52, 113 (-0.03) | 1.93, 75 (+0.16) | 4.22, 69 (-0.06) | 83.57, 84 (0.0) | 49290 | 78900張 | 163.0 | 170.5 | 176.5 | 154.5 |
| 2024-02-23 | 0.23, 29002 (+0.01) | 4.16, 47130 (+0.18) | 1.55, 115 (+0.13) | 1.77, 67 (-0.05) | 4.28, 69 (+0.1) | 83.57, 86 (-0.36) | 49231 | 56802張 | 169.5 | 159.0 | 176.5 | 156.0 |
| 2024-02-16 | 0.22, 28683 (0.0) | 3.98, 46182 (+0.06) | 1.42, 104 (+0.03) | 1.82, 69 (-0.07) | 4.18, 67 (-0.12) | 83.93, 86 (+0.02) | 48245 | 44078張 | 163.0 | 176.5 | 182.0 | 161.5 |
| 2024-02-07 | 0.22, 28728 (0.0) | 3.92, 45838 (+0.39) | 1.39, 102 (0.0) | 1.89, 71 (-0.06) | 4.3, 68 (+0.11) | 83.91, 86 (-0.44) | 47886 | 21624張 | 171.0 | 175.0 | 176.0 | 166.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.22, 28351 (0.0) | 3.53, 43079 (-0.32) | 1.39, 102 (-0.1) | 1.95, 74 (-0.02) | 4.19, 68 (-0.27) | 84.35, 91 (+1.08) | 45143 | 155668張 | 172.5 | 150.5 | 187.0 | 149.5 |
| 2024-01-26 | 0.22, 28063 (-0.01) | 3.85, 44550 (-0.19) | 1.49, 111 (+0.01) | 1.97, 74 (+0.08) | 4.46, 74 (+0.09) | 83.27, 83 (+0.15) | 46758 | 100530張 | 149.5 | 145.0 | 160.0 | 145.0 |
| 2024-01-19 | 0.23, 28457 (-0.04) | 4.04, 45797 (-1.42) | 1.48, 110 (-0.16) | 1.89, 71 (0.0) | 4.37, 71 (+0.16) | 83.12, 83 (+1.81) | 48051 | 150361張 | 142.0 | 128.5 | 151.0 | 125.5 |
| 2024-01-12 | 0.27, 29957 (+0.05) | 5.46, 57748 (+0.36) | 1.64, 122 (+0.26) | 1.89, 72 (+0.05) | 4.21, 67 (+0.37) | 81.31, 76 (-1.44) | 60203 | 85681張 | 127.5 | 117.5 | 132.0 | 113.5 |
| 2024-01-05 | 0.22, 25968 (0.0) | 5.1, 44032 (+0.03) | 1.38, 89 (-0.03) | 1.84, 61 (+0.04) | 3.84, 54 (-0.14) | 82.75, 65 (+0.05) | 45985 | 22378張 | 117.0 | 114.0 | 118.5 | 111.0 |
| 2023-12-29 | 0.22, 25808 (0.0) | 5.07, 43744 (-0.1) | 1.41, 90 (0.0) | 1.8, 60 (0.0) | 3.98, 57 (+0.05) | 82.7, 64 (+0.05) | 45684 | 22587張 | 112.5 | 115.5 | 120.0 | 112.5 |
| 2023-12-22 | 0.22, 25748 (0.0) | 5.17, 43991 (+0.08) | 1.41, 91 (+0.12) | 1.8, 59 (+0.06) | 3.93, 57 (-0.05) | 82.65, 63 (-0.31) | 45922 | 34328張 | 116.0 | 112.5 | 117.0 | 108.5 |
| 2023-12-15 | 0.22, 25773 (+0.01) | 5.09, 44012 (0.0) | 1.29, 84 (-0.07) | 1.74, 57 (+0.05) | 3.98, 59 (-0.24) | 82.96, 63 (+0.24) | 45914 | 31738張 | 112.0 | 115.0 | 121.0 | 112.0 |
| 2023-12-08 | 0.21, 25654 (0.0) | 5.09, 43829 (+0.02) | 1.36, 88 (-0.01) | 1.69, 55 (-0.03) | 4.22, 62 (+0.26) | 82.72, 59 (-0.2) | 45742 | 20491張 | 114.0 | 118.0 | 121.0 | 112.5 |
| 2023-12-01 | 0.21, 25558 (+0.01) | 5.07, 43732 (+0.26) | 1.37, 88 (-0.07) | 1.72, 56 (+0.08) | 3.96, 59 (+0.63) | 82.92, 59 (-1.08) | 45632 | 32213張 | 118.0 | 113.5 | 122.0 | 112.0 |
| 2023-11-24 | 0.2, 25264 (0.0) | 4.81, 42265 (+0.35) | 1.44, 93 (+0.11) | 1.64, 54 (-0.17) | 3.33, 50 (-0.38) | 84.0, 61 (-0.14) | 44126 | 25623張 | 112.5 | 116.0 | 119.0 | 112.5 |
| 2023-11-17 | 0.2, 25031 (+0.01) | 4.46, 40659 (+0.57) | 1.33, 86 (-0.04) | 1.81, 58 (+0.09) | 3.71, 54 (+0.85) | 84.14, 60 (-1.59) | 42456 | 127285張 | 114.0 | 130.0 | 130.0 | 114.0 |
| 2023-11-10 | 0.19, 24632 (0.0) | 3.89, 37932 (-0.16) | 1.37, 87 (+0.05) | 1.72, 57 (-0.11) | 2.86, 44 (-0.18) | 85.73, 61 (+0.81) | 39634 | 106010張 | 138.5 | 125.5 | 154.5 | 125.5 |
| 2023-11-03 | 0.19, 24497 (0.0) | 4.05, 38061 (-0.17) | 1.32, 86 (-0.09) | 1.83, 60 (+0.29) | 3.04, 46 (+0.01) | 84.92, 59 (0.0) | 39874 | 55834張 | 125.0 | 112.5 | 127.5 | 112.0 |
| 2023-10-27 | 0.19, 24525 (0.0) | 4.22, 38842 (-0.15) | 1.41, 93 (-0.1) | 1.54, 50 (+0.16) | 3.03, 47 (-0.25) | 84.92, 60 (+0.46) | 40670 | 22729張 | 111.5 | 114.0 | 115.5 | 107.0 |
| 2023-10-20 | 0.19, 24605 (0.0) | 4.37, 39472 (-0.29) | 1.51, 100 (+0.04) | 1.38, 46 (-0.19) | 3.28, 49 (-0.01) | 84.46, 59 (+0.66) | 41339 | 41765張 | 115.0 | 114.5 | 123.0 | 112.5 |
| 2023-10-13 | 0.19, 24723 (0.0) | 4.66, 40684 (+0.1) | 1.47, 98 (-0.02) | 1.57, 53 (+0.02) | 3.29, 49 (-0.14) | 83.8, 59 (+0.08) | 42609 | 35275張 | 115.5 | 118.0 | 121.5 | 114.0 |
| 2023-10-06 | 0.19, 24651 (0.0) | 4.56, 40131 (+0.13) | 1.49, 97 (-0.1) | 1.55, 52 (-0.26) | 3.43, 51 (+0.41) | 83.72, 58 (-0.09) | 42076 | 117460張 | 116.5 | 108.0 | 121.5 | 106.5 |
| 2023-09-28 | 0.19, 24247 (0.0) | 4.43, 38623 (-0.16) | 1.59, 102 (+0.26) | 1.81, 60 (+0.26) | 3.02, 45 (+0.37) | 83.81, 61 (-0.77) | 40613 | 130616張 | 111.5 | 97.4 | 114.0 | 92.5 |