- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 88.3 (1.49%) | 6930 | -534 | 677 | -22 | 0 | 9.77% | 12.19 (-0.94) | 6366 (63.44%) |
| 2025-07-28 | 87.0 (2.35%) | 7464 | 20 | 699 | 17 | 0 | 9.36% | 13.13 (0.04) | 3895 (42.05%) |
| 2025-07-25 | 85.0 (-1.28%) | 7444 | 108 | 682 | -28 | 0 | 9.16% | 13.09 (0.19) | 2742 (-17.81%) |
| 2025-07-24 | 86.1 (0.58%) | 7336 | 21 | 710 | 7 | 0 | 9.68% | 12.9 (0.03) | 3336 (-18.55%) |
| 2025-07-23 | 85.6 (2.27%) | 7315 | -271 | 703 | 20 | 0 | 9.61% | 12.87 (-0.47) | 4096 (-34.84%) |
| 2025-07-22 | 83.7 (-1.65%) | 7586 | -29 | 683 | 1 | 0 | 9.0% | 13.34 (-0.06) | 6286 (90.37%) |
| 2025-07-21 | 85.1 (1.07%) | 7615 | -94 | 682 | -9 | 0 | 8.96% | 13.4 (-0.16) | 3302 (48.07%) |
| 2025-07-18 | 84.2 (0.24%) | 7709 | -54 | 691 | 3 | 0 | 8.96% | 13.56 (-0.1) | 2230 (-7.43%) |
| 2025-07-17 | 84.0 (1.45%) | 7763 | -167 | 688 | 4 | 0 | 8.86% | 13.66 (-0.29) | 2409 (-59.34%) |
| 2025-07-16 | 82.8 (-1.9%) | 7930 | 147 | 684 | -15 | 0 | 8.63% | 13.95 (0.26) | 5925 (-69.25%) |
| 2025-07-15 | 84.4 (-0.94%) | 7783 | 666 | 699 | -90 | 0 | 8.98% | 13.69 (1.17) | 19269 (596.39%) |
| 2025-07-14 | 85.2 (0.47%) | 7117 | -102 | 789 | -1 | 1 | 11.09% | 12.52 (-0.18) | 2767 (-17.58%) |
| 2025-07-11 | 84.8 (0.47%) | 7219 | -52 | 790 | -9 | 0 | 10.94% | 12.7 (-0.09) | 3357 (5.0%) |
| 2025-07-10 | 84.4 (-0.47%) | 7271 | -81 | 799 | 7 | 0 | 10.99% | 12.79 (-0.14) | 3197 (-40.37%) |
| 2025-07-09 | 84.8 (3.04%) | 7352 | -438 | 792 | 2 | 0 | 10.77% | 12.93 (-0.77) | 5361 (166.32%) |
| 2025-07-08 | 82.3 (0.86%) | 7790 | -70 | 790 | -4 | 0 | 10.14% | 13.7 (-0.13) | 2013 (-43.07%) |
| 2025-07-07 | 81.6 (-0.97%) | 7860 | 36 | 794 | -6 | 0 | 10.1% | 13.83 (0.07) | 3536 (-51.75%) |
| 2025-07-04 | 82.4 (-2.14%) | 7824 | 184 | 800 | -66 | 0 | 10.22% | 13.76 (0.32) | 7328 (-19.59%) |
| 2025-07-03 | 84.2 (2.06%) | 7640 | -514 | 866 | 35 | 0 | 11.34% | 13.44 (-0.9) | 9113 (24.05%) |
| 2025-07-02 | 82.5 (-1.2%) | 8154 | 544 | 831 | 3 | 4 | 10.19% | 14.34 (0.95) | 7346 (48.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 83.5 (3.09%) | 7610 | -184 | 828 | 14 | 0 | 10.88% | 13.39 (-0.32) | 4935 (64.99%) |
| 2025-06-30 | 81.0 (-0.86%) | 7794 | 15 | 814 | 5 | 0 | 10.44% | 13.71 (0.03) | 2991 (-11.67%) |
| 2025-06-27 | 81.7 (-0.49%) | 7779 | 165 | 809 | -7 | 0 | 10.4% | 13.68 (0.29) | 3386 (-6.26%) |
| 2025-06-26 | 82.1 (-1.08%) | 7614 | -41 | 816 | 15 | 0 | 10.72% | 13.39 (-0.08) | 3612 (-5.74%) |
| 2025-06-25 | 83.0 (0.24%) | 7655 | -50 | 801 | -7 | 0 | 10.46% | 13.47 (-0.08) | 3832 (10.4%) |
| 2025-06-24 | 82.8 (2.35%) | 7705 | -2 | 808 | -47 | 0 | 10.49% | 13.55 (-0.01) | 3471 (56.92%) |
| 2025-06-23 | 80.9 (0.75%) | 7707 | 9 | 855 | -49 | 0 | 11.09% | 13.56 (0.02) | 2212 (-47.51%) |
| 2025-06-20 | 80.3 (-2.43%) | 7698 | 86 | 904 | -44 | 0 | 11.74% | 13.54 (0.15) | 4214 (97.93%) |
| 2025-06-19 | 82.3 (-1.32%) | 7612 | 0 | 948 | 1 | 0 | 12.45% | 13.39 (0.0) | 2129 (-20.08%) |
| 2025-06-18 | 83.4 (0.48%) | 7612 | -10 | 947 | 36 | 0 | 12.44% | 13.39 (-0.02) | 2664 (-53.65%) |
| 2025-06-17 | 83.0 (-2.35%) | 7622 | 287 | 911 | 48 | 0 | 11.95% | 13.41 (0.51) | 5747 (5.01%) |
| 2025-06-16 | 85.0 (1.43%) | 7335 | 439 | 863 | 2 | 0 | 11.77% | 12.9 (0.77) | 5473 (20.66%) |
| 2025-06-13 | 83.8 (-0.24%) | 6896 | -131 | 861 | 13 | 0 | 12.49% | 12.13 (-0.23) | 4536 (1.59%) |
| 2025-06-12 | 84.0 (0.6%) | 7027 | 129 | 848 | 15 | 0 | 12.07% | 12.36 (0.23) | 4465 (-33.25%) |
| 2025-06-11 | 83.5 (0.85%) | 6898 | -202 | 833 | -5 | 0 | 12.08% | 12.13 (-0.36) | 6689 (4.55%) |
| 2025-06-10 | 82.8 (2.86%) | 7100 | -141 | 838 | 36 | 0 | 11.8% | 12.49 (-0.25) | 6398 (80.28%) |
| 2025-06-09 | 80.5 (1.39%) | 7241 | -176 | 802 | 133 | 0 | 11.08% | 12.74 (-0.31) | 3549 (-60.4%) |
| 2025-06-06 | 79.4 (-1.49%) | 7417 | -23 | 669 | 579 | 0 | 9.02% | 13.05 (-0.04) | 8961 (13.91%) |
| 2025-06-05 | 80.6 (-3.36%) | 7440 | 571 | 90 | 29 | 0 | 1.21% | 13.09 (1.01) | 7867 (4.7%) |
| 2025-06-04 | 83.4 (1.96%) | 6869 | 350 | 61 | -2 | 0 | 0.89% | 12.08 (0.61) | 7514 (175.74%) |
| 2025-06-03 | 81.8 (0.86%) | 6519 | -3 | 63 | -36 | 0 | 0.97% | 11.47 (0.0) | 2725 (-8.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 81.1 (-1.58%) | 6522 | 105 | 99 | -41 | 0 | 1.52% | 11.47 (0.18) | 2988 (-27.19%) |
| 2025-05-29 | 82.4 (2.87%) | 6417 | 9 | 140 | 90 | 0 | 2.18% | 11.29 (0.02) | 4104 (36.21%) |
| 2025-05-28 | 80.1 (-0.25%) | 6408 | -192 | 50 | -1 | 0 | 0.78% | 11.27 (-0.34) | 3013 (35.11%) |
| 2025-05-27 | 80.3 (-0.86%) | 6600 | -59 | 51 | 3 | 0 | 0.77% | 11.61 (-0.1) | 2230 (-8.0%) |
| 2025-05-26 | 81.0 (-0.86%) | 6659 | -198 | 48 | -7 | 0 | 0.72% | 11.71 (-0.35) | 2424 (-50.62%) |
| 2025-05-23 | 81.7 (-1.09%) | 6857 | -200 | 55 | -14 | 0 | 0.8% | 12.06 (-0.35) | 4909 (-23.16%) |
| 2025-05-22 | 82.6 (0.36%) | 7057 | -34 | 69 | 4 | 0 | 0.98% | 12.41 (-0.06) | 6389 (67.21%) |
| 2025-05-21 | 82.3 (0.37%) | 7091 | -240 | 65 | -93 | 0 | 0.92% | 12.47 (-0.43) | 3821 (-46.02%) |
| 2025-05-20 | 82.0 (1.36%) | 7331 | -283 | 158 | -4 | 0 | 2.16% | 12.9 (-0.49) | 7078 (-17.46%) |
| 2025-05-19 | 80.9 (-0.61%) | 7614 | -341 | 162 | -4 | 0 | 2.13% | 13.39 (-0.6) | 8575 (-25.42%) |
| 2025-05-16 | 81.4 (0.87%) | 7955 | 308 | 166 | 113 | 0 | 2.09% | 13.99 (0.54) | 11498 (9.55%) |
| 2025-05-15 | 80.7 (-1.22%) | 7647 | 72 | 53 | -20 | 0 | 0.69% | 13.45 (0.12) | 10496 (-35.69%) |
| 2025-05-14 | 81.7 (4.08%) | 7575 | -340 | 73 | 28 | 0 | 0.96% | 13.33 (-0.59) | 16321 (48.39%) |
| 2025-05-13 | 78.5 (-0.63%) | 7915 | 138 | 45 | -7 | 0 | 0.57% | 13.92 (0.24) | 10999 (16.75%) |
| 2025-05-12 | 79.0 (2.86%) | 7777 | 630 | 52 | 10 | 0 | 0.67% | 13.68 (1.11) | 9421 (5.09%) |
| 2025-05-09 | 76.8 (4.21%) | 7147 | 365 | 42 | 15 | 0 | 0.59% | 12.57 (0.64) | 8965 (150.63%) |
| 2025-05-08 | 73.7 (4.1%) | 6782 | -97 | 27 | 14 | 2 | 0.4% | 11.93 (-0.17) | 3577 (143.0%) |
| 2025-05-07 | 70.8 (-0.84%) | 6879 | -33 | 13 | -1 | 0 | 0.19% | 12.1 (-0.06) | 1472 (-14.72%) |
| 2025-05-06 | 71.4 (0.71%) | 6912 | -53 | 14 | 1 | 0 | 0.2% | 12.16 (-0.09) | 1726 (-64.32%) |
| 2025-05-05 | 70.9 (-4.58%) | 6965 | -45 | 13 | -1 | 0 | 0.19% | 12.25 (-0.08) | 4837 (58.43%) |
| 2025-05-02 | 74.3 (2.34%) | 7010 | -163 | 14 | 0 | 0 | 0.2% | 12.33 (-0.29) | 3053 (-15.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 72.6 (-1.89%) | 7173 | -12 | 14 | -7 | 1 | 0.2% | 12.62 (-0.02) | 3631 (-16.28%) |
| 2025-04-29 | 74.0 (2.92%) | 7185 | 163 | 21 | 10 | 0 | 0.29% | 12.64 (0.29) | 4337 (60.51%) |
| 2025-04-28 | 71.9 (1.27%) | 7022 | -73 | 11 | 3 | 0 | 0.16% | 12.35 (-0.13) | 2702 (-26.87%) |
| 2025-04-25 | 71.0 (1.14%) | 7095 | -127 | 8 | 2 | 0 | 0.11% | 12.48 (-0.22) | 3695 (-10.49%) |
| 2025-04-24 | 70.2 (1.45%) | 7222 | -273 | 6 | 6 | 0 | 0.08% | 12.7 (-0.48) | 4128 (38.01%) |
| 2025-04-23 | 69.2 (4.22%) | 7495 | 41 | 0 | 0 | 0 | 0.0% | 13.18 (0.07) | 2991 (-41.27%) |
| 2025-04-22 | 66.4 (-2.5%) | 7454 | 47 | 0 | 0 | 0 | 0.0% | 13.11 (0.08) | 5093 (1.27%) |
| 2025-04-21 | 68.1 (-6.2%) | 7407 | -245 | 0 | 0 | 0 | 0.0% | 13.03 (-0.43) | 5029 (63.7%) |
| 2025-04-18 | 72.6 (1.11%) | 7652 | -104 | 0 | -52 | 3 | 0.0% | 13.46 (-0.18) | 3072 (-40.51%) |
| 2025-04-17 | 71.8 (-0.42%) | 7756 | 179 | 52 | -68 | 0 | 0.67% | 13.64 (0.31) | 5164 (-7.98%) |
| 2025-04-16 | 72.1 (-3.35%) | 7577 | -150 | 120 | -28 | 0 | 1.58% | 13.33 (-0.26) | 5612 (-44.96%) |
| 2025-04-15 | 74.6 (6.88%) | 7727 | 120 | 148 | 25 | 1 | 1.92% | 13.59 (0.21) | 10197 (20.67%) |
| 2025-04-14 | 69.8 (2.35%) | 7607 | 221 | 123 | -36 | 1 | 1.62% | 13.38 (0.39) | 8450 (-11.28%) |
| 2025-04-11 | 68.2 (-1.02%) | 7386 | -1096 | 159 | -19 | 2 | 2.15% | 12.99 (-1.93) | 9524 (562.31%) |
| 2025-04-10 | 68.9 (9.89%) | 8482 | 552 | 178 | -21 | 10 | 2.1% | 14.92 (0.97) | 1438 (-80.23%) |
| 2025-04-09 | 62.7 (-9.91%) | 7930 | -1365 | 199 | -31 | 0 | 2.51% | 13.95 (-2.4) | 7272 (29.51%) |
| 2025-04-08 | 69.6 (-9.96%) | 9295 | -1501 | 230 | -97 | 1 | 2.47% | 16.35 (-2.64) | 5615 (2935.14%) |
| 2025-04-07 | 77.3 (-9.91%) | 10796 | -211 | 327 | -17 | 0 | 3.03% | 18.99 (-0.37) | 185 (-97.67%) |
| 2025-04-02 | 85.8 (3.25%) | 11007 | 143 | 344 | 23 | 0 | 3.13% | 19.36 (0.25) | 7939 (57.68%) |
| 2025-04-01 | 83.1 (0.61%) | 10864 | -72 | 321 | -8 | 1 | 2.95% | 19.11 (-0.13) | 5035 (-36.73%) |
| 2025-03-31 | 82.6 (-5.17%) | 10936 | -387 | 329 | -28 | 1 | 3.01% | 19.24 (-0.68) | 7958 (-47.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 87.1 (-2.79%) | 11323 | 333 | 357 | -165 | 0 | 3.15% | 19.92 (0.59) | 15164 (-53.83%) |
| 2025-03-27 | 89.6 (-6.57%) | 10990 | -1777 | 522 | -500 | 0 | 4.75% | 19.33 (-3.13) | 32842 (-37.57%) |
| 2025-03-26 | 95.9 (8.12%) | 12767 | 1324 | 1022 | 601 | 0 | 8.01% | 22.46 (2.33) | 52602 (565.26%) |
| 2025-03-25 | 88.7 (0.57%) | 11443 | 186 | 421 | -1 | 0 | 3.68% | 20.13 (0.33) | 7907 (6.55%) |
| 2025-03-24 | 88.2 (0.68%) | 11257 | 101 | 422 | 58 | 0 | 3.75% | 19.8 (0.18) | 7421 (60.32%) |
| 2025-03-21 | 87.6 (0.69%) | 11156 | 250 | 364 | 22 | 0 | 3.26% | 19.62 (0.44) | 4629 (-40.05%) |
| 2025-03-20 | 87.0 (4.07%) | 10906 | 169 | 342 | 88 | 0 | 3.14% | 19.18 (0.29) | 7721 (3.65%) |
| 2025-03-19 | 83.6 (-2.11%) | 10737 | 130 | 254 | -12 | 0 | 2.37% | 18.89 (0.23) | 7449 (231.21%) |
| 2025-03-18 | 85.4 (1.67%) | 10607 | 33 | 266 | 16 | 0 | 2.51% | 18.66 (0.06) | 2249 (-53.56%) |
| 2025-03-17 | 84.0 (-0.12%) | 10574 | 203 | 250 | 18 | 0 | 2.36% | 18.6 (0.36) | 4843 (-35.92%) |
| 2025-03-14 | 84.1 (-0.83%) | 10371 | 117 | 232 | -25 | 0 | 2.24% | 18.24 (0.2) | 7558 (-37.77%) |
| 2025-03-13 | 84.8 (3.92%) | 10254 | -1255 | 257 | 53 | 2 | 2.51% | 18.04 (-2.21) | 12145 (298.46%) |
| 2025-03-12 | 81.6 (1.37%) | 11509 | 119 | 204 | 4 | 0 | 1.77% | 20.25 (0.21) | 3048 (-53.76%) |
| 2025-03-11 | 80.5 (-2.31%) | 11390 | -543 | 200 | -95 | 0 | 1.76% | 20.04 (-0.95) | 6592 (23.89%) |
| 2025-03-10 | 82.4 (0.37%) | 11933 | -931 | 295 | -62 | 0 | 2.47% | 20.99 (-1.64) | 5321 (-51.11%) |
| 2025-03-07 | 82.1 (-4.53%) | 12864 | -1378 | 357 | -189 | 0 | 2.78% | 22.63 (-2.42) | 10884 (153.18%) |
| 2025-03-06 | 86.0 (0.12%) | 14242 | 204 | 546 | -5 | 0 | 3.83% | 25.05 (0.36) | 4299 (-8.22%) |
| 2025-03-05 | 85.9 (-0.35%) | 14038 | -670 | 551 | -11 | 0 | 3.93% | 24.69 (-1.18) | 4684 (-6.8%) |
| 2025-03-04 | 86.2 (-0.58%) | 14708 | -432 | 562 | -32 | 0 | 3.82% | 25.87 (-0.76) | 5026 (-29.43%) |
| 2025-03-03 | 86.7 (-2.14%) | 15140 | -39 | 594 | -100 | 0 | 3.92% | 26.63 (-0.07) | 7122 (-28.49%) |
| 2025-02-27 | 88.6 (-1.66%) | 15179 | -95 | 694 | -57 | 1 | 4.57% | 26.7 (-0.17) | 9960 (6.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 90.1 (2.5%) | 15274 | 1247 | 751 | 117 | 0 | 4.92% | 26.87 (2.19) | 9386 (48.4%) |
| 2025-02-25 | 87.9 (-1.57%) | 14027 | -27 | 634 | -161 | 0 | 4.52% | 24.68 (-0.04) | 6325 (-57.34%) |
| 2025-02-24 | 89.3 (2.64%) | 14054 | 829 | 795 | 75 | 0 | 5.66% | 24.72 (1.46) | 14825 (182.33%) |
| 2025-02-21 | 87.0 (1.52%) | 13225 | 300 | 720 | 42 | 0 | 5.44% | 23.26 (0.52) | 5251 (-34.65%) |
| 2025-02-20 | 85.7 (-2.17%) | 12925 | -278 | 678 | -38 | 0 | 5.25% | 22.74 (-0.49) | 8035 (22.78%) |
| 2025-02-19 | 87.6 (0.11%) | 13203 | -487 | 716 | -2 | 0 | 5.42% | 23.23 (-0.85) | 6544 (-58.59%) |
| 2025-02-18 | 87.5 (1.51%) | 13690 | -998 | 718 | 30 | 0 | 5.24% | 24.08 (-1.76) | 15802 (86.65%) |
| 2025-02-17 | 86.2 (2.13%) | 14688 | -87 | 688 | 11 | 0 | 4.68% | 25.84 (-0.15) | 8466 (-66.1%) |
| 2025-02-14 | 84.4 (-3.65%) | 14775 | 858 | 677 | -21 | 0 | 4.58% | 25.99 (1.51) | 24973 (227.94%) |
| 2025-02-13 | 87.6 (0.69%) | 13917 | 682 | 698 | 3 | 0 | 5.02% | 24.48 (1.2) | 7615 (-33.93%) |
| 2025-02-12 | 87.0 (1.28%) | 13235 | 147 | 695 | 26 | 0 | 5.25% | 23.28 (0.26) | 11526 (-58.78%) |
| 2025-02-11 | 85.9 (0.0%) | 13088 | 112 | 669 | 1 | 0 | 5.11% | 23.02 (0.19) | 27961 (194.2%) |
| 2025-02-10 | 85.9 (-0.69%) | 12976 | -393 | 668 | -18 | 0 | 5.15% | 22.83 (-0.69) | 9504 (4.13%) |
| 2025-02-07 | 86.5 (0.58%) | 13369 | -594 | 686 | -32 | 0 | 5.13% | 23.52 (-1.04) | 9127 (-37.42%) |
| 2025-02-06 | 86.0 (1.78%) | 13963 | -207 | 718 | 45 | 0 | 5.14% | 24.56 (-0.37) | 14584 (-52.29%) |
| 2025-02-05 | 84.5 (-0.71%) | 14170 | 384 | 673 | -43 | 0 | 4.75% | 24.93 (0.68) | 30571 (-16.25%) |
| 2025-02-04 | 85.1 (7.04%) | 13786 | 1189 | 716 | 378 | 0 | 5.19% | 24.25 (2.09) | 36503 (109.93%) |
| 2025-02-03 | 79.5 (1.66%) | 12597 | 922 | 338 | 42 | 0 | 2.68% | 22.16 (1.62) | 17388 (58.29%) |
| 2025-01-22 | 78.2 (0.77%) | 11675 | 313 | 296 | -23 | 1 | 2.54% | 20.54 (0.55) | 10985 (207.02%) |
| 2025-01-21 | 77.6 (-0.51%) | 11362 | -175 | 319 | -130 | 0 | 2.81% | 19.99 (-0.3) | 3578 (-31.77%) |
| 2025-01-20 | 78.0 (-0.64%) | 11537 | -92 | 449 | 60 | 0 | 3.89% | 20.29 (-0.17) | 5244 (-36.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 78.5 (0.64%) | 11629 | -46 | 389 | 19 | 0 | 3.35% | 20.46 (-0.08) | 8256 (-37.64%) |
| 2025-01-16 | 78.0 (5.55%) | 11675 | -7 | 370 | 208 | 0 | 3.17% | 20.54 (-0.01) | 13238 (112.04%) |
| 2025-01-15 | 73.9 (-2.76%) | 11682 | -894 | 162 | -213 | 1 | 1.39% | 20.55 (-1.57) | 6243 (-39.82%) |
| 2025-01-14 | 76.0 (-2.06%) | 12576 | -1024 | 375 | 135 | 0 | 2.98% | 22.12 (-1.8) | 10373 (-35.79%) |
| 2025-01-13 | 77.6 (-2.88%) | 13600 | -1167 | 240 | -223 | 0 | 1.76% | 23.92 (-2.06) | 16155 (-39.58%) |
| 2025-01-10 | 79.9 (0.13%) | 14767 | 735 | 463 | -19 | 0 | 3.14% | 25.98 (1.3) | 26738 (-52.85%) |
| 2025-01-09 | 79.8 (0.76%) | 14032 | 614 | 482 | 58 | 0 | 3.44% | 24.68 (1.08) | 56705 (70.48%) |
| 2025-01-08 | 79.2 (9.85%) | 13418 | 3179 | 424 | 341 | 0 | 3.16% | 23.6 (5.59) | 33262 (23.88%) |
| 2025-01-07 | 72.1 (-0.83%) | 10239 | 359 | 83 | 24 | 0 | 0.81% | 18.01 (0.63) | 26850 (186.56%) |
| 2025-01-06 | 72.7 (6.6%) | 9880 | 345 | 59 | 20 | 0 | 0.6% | 17.38 (0.61) | 9369 (156.25%) |
| 2025-01-03 | 68.2 (-2.29%) | 9535 | -777 | 39 | -10 | 0 | 0.41% | 16.77 (-1.37) | 3656 (275.33%) |
| 2025-01-02 | 69.8 (-1.41%) | 10312 | -10 | 49 | 2 | 0 | 0.48% | 18.14 (-0.02) | 974 (-10.77%) |
| 2024-12-31 | 70.8 (1.14%) | 10322 | 149 | 47 | 5 | 0 | 0.46% | 18.16 (0.26) | 1091 (-51.54%) |
| 2024-12-30 | 70.0 (-2.78%) | 10173 | -422 | 42 | -5 | 0 | 0.41% | 17.9 (-0.74) | 2252 (-30.47%) |
| 2024-12-27 | 72.0 (-1.23%) | 10595 | 14 | 47 | -11 | 0 | 0.44% | 18.64 (0.03) | 3240 (-68.62%) |
| 2024-12-26 | 72.9 (1.96%) | 10581 | 610 | 58 | 15 | 0 | 0.55% | 18.61 (1.07) | 10326 (110.03%) |
| 2024-12-25 | 71.5 (2.73%) | 9971 | 464 | 43 | -3 | 0 | 0.43% | 17.54 (0.82) | 4916 (332.1%) |
| 2024-12-24 | 69.6 (-0.57%) | 9507 | 35 | 46 | 4 | 0 | 0.48% | 16.72 (0.06) | 1137 (-43.56%) |
| 2024-12-23 | 70.0 (1.45%) | 9472 | 299 | 42 | 6 | 0 | 0.44% | 16.66 (0.52) | 2016 (30.91%) |
| 2024-12-20 | 69.0 (1.62%) | 9173 | 80 | 36 | -69 | 0 | 0.39% | 16.14 (0.14) | 1540 (65.51%) |
| 2024-12-19 | 67.9 (-0.88%) | 9093 | -60 | 105 | 2 | 0 | 1.15% | 16.0 (-0.1) | 930 (-36.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 68.5 (1.93%) | 9153 | 162 | 103 | 14 | 0 | 1.13% | 16.1 (0.28) | 1468 (13.97%) |
| 2024-12-17 | 67.2 (-0.3%) | 8991 | 203 | 89 | 5 | 0 | 0.99% | 15.82 (0.36) | 1288 (-9.93%) |
| 2024-12-16 | 67.4 (0.75%) | 8788 | -77 | 84 | -4 | 0 | 0.96% | 15.46 (-0.13) | 1430 (-58.88%) |
| 2024-12-13 | 66.9 (-4.02%) | 8865 | -618 | 88 | 7 | 0 | 0.99% | 15.59 (-1.09) | 3477 (36.16%) |
| 2024-12-12 | 69.7 (-0.71%) | 9483 | -298 | 81 | -22 | 0 | 0.85% | 16.68 (-0.53) | 2554 (16.36%) |
| 2024-12-11 | 70.2 (0.29%) | 9781 | 49 | 103 | 14 | 0 | 1.05% | 17.21 (0.09) | 2195 (-40.95%) |
| 2024-12-10 | 70.0 (0.72%) | 9732 | -54 | 89 | 8 | 0 | 0.91% | 17.12 (-0.09) | 3717 (10.25%) |
| 2024-12-09 | 69.5 (-1.28%) | 9786 | -39 | 81 | 6 | 0 | 0.83% | 17.21 (-0.07) | 3372 (-58.85%) |
| 2024-12-06 | 70.4 (0.0%) | 9825 | 539 | 75 | 28 | 1 | 0.76% | 17.28 (0.94) | 8195 (-16.74%) |
| 2024-12-05 | 70.4 (0.28%) | 9286 | -186 | 47 | 6 | 0 | 0.51% | 16.34 (-0.32) | 9843 (-23.29%) |
| 2024-12-04 | 70.2 (9.35%) | 9472 | 1478 | 41 | 20 | 0 | 0.43% | 16.66 (2.6) | 12831 (1988.57%) |
| 2024-12-03 | 64.2 (0.78%) | 7994 | 32 | 21 | 0 | 0 | 0.26% | 14.06 (0.05) | 614 (-46.64%) |
| 2024-12-02 | 63.7 (-2.0%) | 7962 | -29 | 21 | -4 | 0 | 0.26% | 14.01 (-0.05) | 1151 (-29.95%) |
| 2024-11-29 | 65.0 (3.67%) | 7991 | 245 | 25 | 1 | 0 | 0.31% | 14.06 (0.43) | 1643 (151.68%) |
| 2024-11-28 | 62.7 (-1.1%) | 7746 | -20 | 24 | 3 | 0 | 0.31% | 13.63 (-0.03) | 653 (-51.02%) |
| 2024-11-27 | 63.4 (-1.25%) | 7766 | -40 | 21 | 2 | 0 | 0.27% | 13.66 (-0.07) | 1333 (-30.31%) |
| 2024-11-26 | 64.2 (0.16%) | 7806 | 97 | 19 | 0 | 0 | 0.24% | 13.73 (0.17) | 1913 (65.82%) |
| 2024-11-25 | 64.1 (0.63%) | 7709 | 46 | 19 | 0 | 0 | 0.25% | 13.56 (0.08) | 1153 (-64.29%) |
| 2024-11-22 | 63.7 (4.6%) | 7663 | 336 | 19 | 5 | 0 | 0.25% | 13.48 (0.59) | 3230 (782.69%) |
| 2024-11-21 | 60.9 (0.33%) | 7327 | 0 | 14 | 0 | 0 | 0.19% | 12.89 (0.0) | 365 (-68.36%) |
| 2024-11-20 | 60.7 (0.66%) | 7327 | 115 | 14 | 0 | 0 | 0.19% | 12.89 (0.2) | 1156 (187.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 60.3 (1.34%) | 7212 | 50 | 14 | 0 | 0 | 0.19% | 12.69 (0.09) | 402 (12.76%) |
| 2024-11-18 | 59.5 (-0.5%) | 7162 | 21 | 14 | 0 | 0 | 0.2% | 12.6 (0.04) | 357 (7.51%) |
| 2024-11-15 | 59.8 (0.17%) | 7141 | -10 | 14 | 0 | 0 | 0.2% | 12.56 (-0.02) | 332 (-48.25%) |
| 2024-11-14 | 59.7 (-0.67%) | 7151 | -6 | 14 | 0 | 0 | 0.2% | 12.58 (-0.01) | 642 (13.76%) |
| 2024-11-13 | 60.1 (0.33%) | 7157 | 51 | 14 | 0 | 0 | 0.2% | 12.59 (0.09) | 564 (-21.36%) |
| 2024-11-12 | 59.9 (0.34%) | 7106 | 16 | 14 | -20 | 0 | 0.2% | 12.5 (0.03) | 717 (-50.94%) |
| 2024-11-11 | 59.7 (-2.77%) | 7090 | -43 | 34 | 20 | 0 | 0.48% | 12.47 (-0.08) | 1463 (46.33%) |
| 2024-11-08 | 61.4 (-1.76%) | 7133 | 48 | 14 | 0 | 0 | 0.2% | 12.55 (0.09) | 999 (-8.57%) |
| 2024-11-07 | 62.5 (1.79%) | 7085 | -31 | 14 | -1 | 0 | 0.2% | 12.46 (-0.06) | 1093 (-11.38%) |
| 2024-11-06 | 61.4 (0.66%) | 7116 | 110 | 15 | -2 | 0 | 0.21% | 12.52 (0.2) | 1234 (103.31%) |
| 2024-11-05 | 61.0 (-0.81%) | 7006 | -8 | 17 | -1 | 0 | 0.24% | 12.32 (-0.02) | 607 (29.94%) |
| 2024-11-04 | 61.5 (-0.81%) | 7014 | 24 | 18 | 0 | 0 | 0.26% | 12.34 (0.04) | 467 (-23.78%) |
| 2024-11-01 | 62.0 (0.49%) | 6990 | 7 | 18 | -2 | 0 | 0.26% | 12.3 (0.02) | 612 (26.99%) |
| 2024-10-30 | 61.7 (-0.48%) | 6983 | 89 | 20 | 0 | 0 | 0.29% | 12.28 (0.15) | 482 (-26.67%) |
| 2024-10-29 | 62.0 (-1.74%) | 6894 | 3 | 20 | 3 | 0 | 0.29% | 12.13 (0.01) | 658 (60.51%) |
| 2024-10-28 | 63.1 (-0.63%) | 6891 | 24 | 17 | 0 | 0 | 0.25% | 12.12 (0.04) | 410 (-11.29%) |
| 2024-10-25 | 63.5 (-0.47%) | 6867 | 14 | 17 | 0 | 0 | 0.25% | 12.08 (0.02) | 462 (-3.02%) |
| 2024-10-24 | 63.8 (-1.24%) | 6853 | 30 | 17 | -3 | 0 | 0.25% | 12.06 (0.06) | 476 (11.02%) |
| 2024-10-23 | 64.6 (-0.31%) | 6823 | 0 | 20 | -7 | 0 | 0.29% | 12.0 (0.0) | 429 (-43.4%) |
| 2024-10-22 | 64.8 (1.09%) | 6823 | -26 | 27 | -2 | 0 | 0.4% | 12.0 (-0.05) | 758 (66.67%) |
| 2024-10-21 | 64.1 (1.58%) | 6849 | -1 | 29 | -1 | 0 | 0.42% | 12.05 (0.0) | 455 (-4.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 63.1 (-1.41%) | 6850 | 16 | 30 | -1 | 1 | 0.44% | 12.05 (0.03) | 475 (11.22%) |
| 2024-10-17 | 64.0 (0.47%) | 6834 | 0 | 31 | -1 | 0 | 0.45% | 12.02 (0.0) | 427 (1.28%) |
| 2024-10-16 | 63.7 (-0.31%) | 6834 | -13 | 32 | 0 | 0 | 0.47% | 12.02 (-0.02) | 422 (-20.94%) |
| 2024-10-15 | 63.9 (0.63%) | 6847 | 30 | 32 | 0 | 0 | 0.47% | 12.04 (0.05) | 534 (6.34%) |
| 2024-10-14 | 63.5 (0.0%) | 6817 | 23 | 32 | -1 | 0 | 0.47% | 11.99 (0.04) | 502 (-54.31%) |
| 2024-10-11 | 63.5 (-3.79%) | 6794 | 36 | 33 | 6 | 0 | 0.49% | 11.95 (0.06) | 1099 (138.86%) |
| 2024-10-09 | 66.0 (-0.6%) | 6758 | -34 | 27 | 7 | 0 | 0.4% | 11.89 (-0.06) | 460 (104.19%) |
| 2024-10-08 | 66.4 (-0.9%) | 6792 | 12 | 20 | 1 | 0 | 0.29% | 11.95 (0.02) | 225 (-66.01%) |
| 2024-10-07 | 67.0 (1.82%) | 6780 | -36 | 19 | -12 | 0 | 0.28% | 11.93 (-0.06) | 663 (141.29%) |
| 2024-10-04 | 65.8 (-0.9%) | 6816 | 15 | 31 | 3 | 0 | 0.45% | 11.99 (0.03) | 274 (-18.52%) |
| 2024-10-01 | 66.4 (0.0%) | 6801 | -40 | 28 | -6 | 0 | 0.41% | 11.96 (-0.07) | 337 (26.24%) |
| 2024-09-30 | 66.4 (-1.34%) | 6841 | -22 | 34 | 6 | 0 | 0.5% | 12.03 (-0.04) | 267 (-29.81%) |
| 2024-09-27 | 67.3 (0.15%) | 6863 | -15 | 28 | 0 | 0 | 0.41% | 12.07 (-0.03) | 380 (-27.67%) |
| 2024-09-26 | 67.2 (-0.3%) | 6878 | -21 | 28 | 5 | 0 | 0.41% | 12.1 (-0.04) | 526 (-30.18%) |
| 2024-09-25 | 67.4 (1.2%) | 6899 | 56 | 23 | -1 | 0 | 0.33% | 12.14 (0.1) | 753 (72.64%) |
| 2024-09-24 | 66.6 (-1.48%) | 6843 | -46 | 24 | -1 | 0 | 0.35% | 12.04 (-0.08) | 436 (-63.08%) |
| 2024-09-23 | 67.6 (3.36%) | 6889 | 36 | 25 | 3 | 0 | 0.36% | 12.12 (0.06) | 1182 (187.37%) |
| 2024-09-20 | 65.4 (-0.15%) | 6853 | -30 | 22 | -4 | 0 | 0.32% | 12.06 (-0.05) | 411 (-12.51%) |
| 2024-09-19 | 65.5 (2.34%) | 6883 | -26 | 26 | 1 | 0 | 0.38% | 12.11 (-0.04) | 470 (-15.06%) |
| 2024-09-18 | 64.0 (-1.54%) | 6909 | -8 | 25 | 0 | 0 | 0.36% | 12.15 (-0.02) | 553 (39.33%) |
| 2024-09-16 | 65.0 (0.93%) | 6917 | -76 | 25 | 0 | 0 | 0.36% | 12.17 (-0.13) | 397 (-7.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 64.4 (1.26%) | 6993 | 1 | 25 | -7 | 0 | 0.36% | 12.3 (0.0) | 429 (-4.53%) |
| 2024-09-12 | 63.6 (1.27%) | 6992 | 3 | 32 | 1 | 0 | 0.46% | 12.3 (0.01) | 449 (-30.09%) |
| 2024-09-11 | 62.8 (0.0%) | 6989 | -10 | 31 | 4 | 0 | 0.44% | 12.29 (-0.02) | 643 (4.53%) |
| 2024-09-10 | 62.8 (-2.64%) | 6999 | 2 | 27 | -49 | 0 | 0.39% | 12.31 (0.0) | 615 (58.29%) |
| 2024-09-09 | 64.5 (-0.46%) | 6997 | 9 | 76 | 50 | 0 | 1.09% | 12.31 (0.02) | 388 (-29.04%) |
| 2024-09-06 | 64.8 (1.41%) | 6988 | 34 | 26 | 2 | 0 | 0.37% | 12.29 (0.06) | 548 (6.6%) |
| 2024-09-05 | 63.9 (-1.84%) | 6954 | -73 | 24 | 3 | 0 | 0.35% | 12.23 (-0.13) | 514 (-56.77%) |
| 2024-09-04 | 65.1 (-2.98%) | 7027 | -81 | 21 | 10 | 0 | 0.3% | 12.36 (-0.14) | 1189 (86.11%) |
| 2024-09-03 | 67.1 (-1.03%) | 7108 | 19 | 11 | 0 | 0 | 0.15% | 12.5 (0.03) | 638 (-40.53%) |
| 2024-09-02 | 67.8 (-0.15%) | 7089 | -60 | 11 | -14 | 0 | 0.16% | 12.47 (-0.11) | 1074 (-29.48%) |
| 2024-08-30 | 67.9 (2.11%) | 7149 | 96 | 25 | -11 | 0 | 0.35% | 12.58 (0.17) | 1523 (8.14%) |
| 2024-08-29 | 66.5 (-6.34%) | 7053 | -20 | 36 | 36 | 0 | 0.51% | 12.41 (-0.03) | 1408 (-58.14%) |
| 2024-08-28 | 71.0 (-1.11%) | 7073 | 47 | 0 | 0 | 0 | 0.0% | 12.44 (0.08) | 3365 (149.3%) |
| 2024-08-27 | 71.8 (-0.14%) | 7026 | -93 | 0 | 0 | 0 | 0.0% | 12.36 (-0.16) | 1349 (6.47%) |
| 2024-08-26 | 71.9 (0.56%) | 7119 | 82 | 0 | 0 | 0 | 0.0% | 12.52 (0.14) | 1267 (81.87%) |
| 2024-08-23 | 71.5 (0.56%) | 7037 | -36 | 0 | -14 | 0 | 0.0% | 12.38 (-0.06) | 697 (-85.42%) |
| 2024-08-22 | 71.1 (0.0%) | 7073 | 36 | 14 | -23 | 18 | 0.2% | 12.44 (0.06) | 4779 (414.25%) |
| 2024-08-21 | 71.1 (0.57%) | 7037 | -30 | 37 | 1 | 0 | 0.53% | 12.38 (-0.05) | 929 (5.64%) |
| 2024-08-20 | 70.7 (0.28%) | 7067 | 63 | 36 | -6 | 0 | 0.51% | 12.43 (0.11) | 879 (16.88%) |
| 2024-08-19 | 70.5 (1.29%) | 7004 | -5 | 42 | 2 | 0 | 0.6% | 12.32 (-0.01) | 752 (9.81%) |
| 2024-08-16 | 69.6 (1.31%) | 7009 | -70 | 40 | -5 | 0 | 0.57% | 12.33 (-0.12) | 685 (25.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 68.7 (0.44%) | 7079 | 32 | 45 | -3 | 0 | 0.64% | 12.45 (0.05) | 545 (-40.44%) |
| 2024-08-14 | 68.4 (1.48%) | 7047 | -95 | 48 | -13 | 0 | 0.68% | 12.4 (-0.16) | 916 (-19.61%) |
| 2024-08-13 | 67.4 (2.9%) | 7142 | -136 | 61 | 2 | 0 | 0.85% | 12.56 (-0.24) | 1140 (90.11%) |
| 2024-08-12 | 65.5 (1.24%) | 7278 | -4 | 59 | -2 | 0 | 0.81% | 12.8 (-0.01) | 599 (12.75%) |
| 2024-08-09 | 64.7 (0.62%) | 7282 | -19 | 61 | 2 | 0 | 0.84% | 12.81 (-0.03) | 531 (-47.19%) |
| 2024-08-08 | 64.3 (-1.53%) | 7301 | 11 | 59 | -8 | 0 | 0.81% | 12.84 (0.02) | 1007 (7.88%) |
| 2024-08-07 | 65.3 (5.32%) | 7290 | 2 | 67 | -29 | 0 | 0.92% | 12.82 (0.0) | 933 (-54.46%) |
| 2024-08-06 | 62.0 (-0.16%) | 7288 | -275 | 96 | 14 | 0 | 1.32% | 12.82 (-0.48) | 2050 (-15.74%) |
| 2024-08-05 | 62.1 (-9.74%) | 7563 | -517 | 82 | 33 | 0 | 1.08% | 13.3 (-0.91) | 2433 (23.89%) |
| 2024-08-02 | 68.8 (-0.58%) | 8080 | -62 | 49 | -3 | 0 | 0.61% | 14.21 (-0.11) | 1963 (49.88%) |
| 2024-08-01 | 69.2 (4.53%) | 8142 | -35 | 52 | -1 | 0 | 0.64% | 14.32 (-0.06) | 1310 (71.22%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 87.0 (2.35%) | 0 | -7444 | 0 | -682 | 0 | N/A (0) | 21405 (8.31%) |
| 2025-07-25 | 85.0 (0.95%) | 7444 | -265 | 682 | -9 | 9.16% | 13.09 (-0.47) | 19762 (-39.38%) |
| 2025-07-18 | 84.2 (-0.71%) | 7709 | 490 | 691 | -99 | 8.96% | 13.56 (0.86) | 32600 (86.67%) |
| 2025-07-11 | 84.8 (2.91%) | 7219 | -605 | 790 | -10 | 10.94% | 12.7 (-1.06) | 17464 (-44.93%) |
| 2025-07-04 | 82.4 (0.86%) | 7824 | 45 | 800 | -9 | 10.22% | 13.76 (0.08) | 31713 (92.05%) |
| 2025-06-27 | 81.7 (1.74%) | 7779 | 81 | 809 | -95 | 10.4% | 13.68 (0.14) | 16513 (-18.36%) |
| 2025-06-20 | 80.3 (-4.18%) | 7698 | 802 | 904 | 43 | 11.74% | 13.54 (1.41) | 20227 (-21.1%) |
| 2025-06-13 | 83.8 (5.54%) | 6896 | -521 | 861 | 192 | 12.49% | 12.13 (-0.92) | 25637 (-14.7%) |
| 2025-06-06 | 79.4 (-3.64%) | 7417 | 1000 | 669 | 529 | 9.02% | 13.05 (1.76) | 30055 (155.33%) |
| 2025-05-29 | 82.4 (0.86%) | 6417 | -440 | 140 | 85 | 2.18% | 11.29 (-0.77) | 11771 (-61.75%) |
| 2025-05-23 | 81.7 (0.37%) | 6857 | -1098 | 55 | -111 | 0.8% | 12.06 (-1.93) | 30772 (-47.61%) |
| 2025-05-16 | 81.4 (5.99%) | 7955 | 808 | 166 | 124 | 2.09% | 13.99 (1.42) | 58735 (185.44%) |
| 2025-05-09 | 76.8 (3.36%) | 7147 | 137 | 42 | 28 | 0.59% | 12.57 (0.24) | 20577 (49.95%) |
| 2025-05-02 | 74.3 (4.65%) | 7010 | -85 | 14 | 6 | 0.2% | 12.33 (-0.15) | 13723 (-34.45%) |
| 2025-04-25 | 71.0 (-2.2%) | 7095 | -557 | 8 | 8 | 0.11% | 12.48 (-0.98) | 20936 (-35.57%) |
| 2025-04-18 | 72.6 (6.45%) | 7652 | 266 | 0 | -159 | 0.0% | 13.46 (0.47) | 32495 (35.2%) |
| 2025-04-11 | 68.2 (-20.51%) | 7386 | -3621 | 159 | -185 | 2.15% | 12.99 (-6.37) | 24034 (14.82%) |
| 2025-04-02 | 85.8 (-1.49%) | 11007 | -316 | 344 | -13 | 3.13% | 19.36 (-0.56) | 20932 (-81.95%) |
| 2025-03-28 | 87.1 (-0.57%) | 11323 | 167 | 357 | -7 | 3.15% | 19.92 (0.3) | 115936 (331.13%) |
| 2025-03-21 | 87.6 (4.16%) | 11156 | 785 | 364 | 132 | 3.26% | 19.62 (1.38) | 26891 (-22.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 84.1 (2.44%) | 10371 | -2493 | 232 | -125 | 2.24% | 18.24 (-4.39) | 34664 (8.27%) |
| 2025-03-07 | 82.1 (-7.34%) | 12864 | -2315 | 357 | -337 | 2.78% | 22.63 (-4.07) | 32015 (-20.94%) |
| 2025-02-27 | 88.6 (1.84%) | 15179 | 1954 | 694 | -26 | 4.57% | 26.7 (3.44) | 40496 (-8.17%) |
| 2025-02-21 | 87.0 (3.08%) | 13225 | -1550 | 720 | 43 | 5.44% | 23.26 (-2.73) | 44098 (-45.94%) |
| 2025-02-14 | 84.4 (-2.43%) | 14775 | 1406 | 677 | -9 | 4.58% | 25.99 (2.47) | 81579 (-24.58%) |
| 2025-02-07 | 86.5 (10.61%) | 13369 | 1694 | 686 | 390 | 5.13% | 23.52 (2.98) | 108173 (446.14%) |
| 2025-01-22 | 78.2 (-0.38%) | 11675 | 46 | 296 | -93 | 2.54% | 20.54 (0.08) | 19807 (-63.5%) |
| 2025-01-17 | 78.5 (-1.75%) | 11629 | -3138 | 389 | -74 | 3.35% | 20.46 (-5.52) | 54267 (-64.51%) |
| 2025-01-10 | 79.9 (17.16%) | 14767 | 5232 | 463 | 424 | 3.14% | 25.98 (9.21) | 152926 (3202.46%) |
| 2025-01-03 | 68.2 (-3.67%) | 9535 | -787 | 39 | -8 | 0.41% | 16.77 (-1.39) | 4630 (38.45%) |
| 2024-12-31 | 70.8 (-1.67%) | 10322 | -273 | 47 | 0 | 0.46% | 18.16 (-0.48) | 3344 (-84.54%) |
| 2024-12-27 | 72.0 (4.35%) | 10595 | 1422 | 47 | 11 | 0.44% | 18.64 (2.5) | 21636 (225.03%) |
| 2024-12-20 | 69.0 (3.14%) | 9173 | 308 | 36 | -52 | 0.39% | 16.14 (0.55) | 6656 (-56.54%) |
| 2024-12-13 | 66.9 (-4.97%) | 8865 | -960 | 88 | 13 | 0.99% | 15.59 (-1.69) | 15317 (-53.07%) |
| 2024-12-06 | 70.4 (8.31%) | 9825 | 1834 | 75 | 50 | 0.76% | 17.28 (3.22) | 32635 (387.36%) |
| 2024-11-29 | 65.0 (2.04%) | 7991 | 328 | 25 | 6 | 0.31% | 14.06 (0.58) | 6696 (21.46%) |
| 2024-11-22 | 63.7 (6.52%) | 7663 | 522 | 19 | 5 | 0.25% | 13.48 (0.92) | 5513 (48.19%) |
| 2024-11-15 | 59.8 (-2.61%) | 7141 | 8 | 14 | 0 | 0.2% | 12.56 (0.01) | 3720 (-15.48%) |
| 2024-11-08 | 61.4 (-0.97%) | 7133 | 143 | 14 | -4 | 0.2% | 12.55 (0.25) | 4401 (103.45%) |
| 2024-11-01 | 62.0 (-2.36%) | 6990 | 123 | 18 | 1 | 0.26% | 12.3 (0.22) | 2163 (-16.2%) |
| 2024-10-25 | 63.5 (0.63%) | 6867 | 17 | 17 | -13 | 0.25% | 12.08 (0.03) | 2581 (9.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 63.1 (-0.63%) | 6850 | 56 | 30 | -3 | 0.44% | 12.05 (0.1) | 2361 (-3.52%) |
| 2024-10-11 | 63.5 (-3.5%) | 6794 | -22 | 33 | 2 | 0.49% | 11.95 (-0.04) | 2447 (178.42%) |
| 2024-10-04 | 65.8 (-2.23%) | 6816 | -47 | 31 | 3 | 0.45% | 11.99 (-0.08) | 879 (-73.19%) |
| 2024-09-27 | 67.3 (2.91%) | 6863 | 10 | 28 | 6 | 0.41% | 12.07 (0.01) | 3279 (78.93%) |
| 2024-09-20 | 65.4 (1.55%) | 6853 | -140 | 22 | -3 | 0.32% | 12.06 (-0.24) | 1832 (-27.48%) |
| 2024-09-13 | 64.4 (-0.62%) | 6993 | 5 | 25 | -1 | 0.36% | 12.3 (0.01) | 2527 (-36.26%) |
| 2024-09-06 | 64.8 (-4.57%) | 6988 | -161 | 26 | 1 | 0.37% | 12.29 (-0.29) | 3964 (-55.53%) |
| 2024-08-30 | 67.9 (-5.03%) | 7149 | 112 | 25 | 25 | 0.35% | 12.58 (0.2) | 8915 (10.9%) |
| 2024-08-23 | 71.5 (2.73%) | 7037 | 28 | 0 | -40 | 0.0% | 12.38 (0.05) | 8039 (106.78%) |
| 2024-08-16 | 69.6 (7.57%) | 7009 | -273 | 40 | -21 | 0.57% | 12.33 (-0.48) | 3887 (-44.11%) |
| 2024-08-09 | 64.7 (-5.96%) | 7282 | -798 | 61 | 12 | 0.84% | 12.81 (-1.4) | 6955 (-15.57%) |
| 2024-08-02 | 68.8 (1.78%) | 8080 | -186 | 49 | -14 | 0.61% | 14.21 (-0.33) | 8238 (54.73%) |
| 2024-07-26 | 67.6 (-5.06%) | 8266 | -150 | 63 | 14 | 0.76% | 14.54 (-0.26) | 5324 (21.92%) |
| 2024-07-19 | 71.2 (-3.65%) | 8416 | -132 | 49 | 2 | 0.58% | 14.8 (-0.24) | 4366 (-32.49%) |
| 2024-07-12 | 73.9 (-4.4%) | 8548 | -74 | 47 | 16 | 0.55% | 15.04 (-0.13) | 6468 (64.74%) |
| 2024-07-05 | 77.3 (2.66%) | 8622 | -72 | 31 | -9 | 0.36% | 15.17 (-0.12) | 3926 (26.53%) |
| 2024-06-28 | 75.3 (-1.44%) | 8694 | -147 | 40 | -14 | 0.46% | 15.29 (-0.26) | 3103 (-44.61%) |
| 2024-06-21 | 76.4 (2.55%) | 8841 | 28 | 54 | -37 | 0.61% | 15.55 (0.05) | 5601 (6.26%) |
| 2024-06-14 | 74.5 (-3.75%) | 8813 | -403 | 91 | 47 | 1.03% | 15.5 (-0.71) | 5272 (20.74%) |
| 2024-06-07 | 77.4 (1.98%) | 9216 | -18 | 44 | -33 | 0.48% | 16.21 (-0.03) | 4366 (-28.13%) |
| 2024-05-31 | 75.9 (0.0%) | 9234 | -276 | 77 | 29 | 0.83% | 16.24 (-0.49) | 6075 (69.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 75.9 (0.4%) | 9510 | -151 | 48 | -10 | 0.5% | 16.73 (-0.26) | 3587 (-0.53%) |
| 2024-05-17 | 75.6 (-0.66%) | 9661 | 101 | 58 | -168 | 0.6% | 16.99 (0.17) | 3606 (-39.28%) |
| 2024-05-10 | 76.1 (-1.04%) | 9560 | -150 | 226 | 6 | 2.36% | 16.82 (-0.26) | 5939 (19.99%) |
| 2024-05-03 | 76.9 (4.34%) | 9710 | -80 | 220 | 37 | 2.27% | 17.08 (-0.14) | 4949 (-27.97%) |
| 2024-04-26 | 73.7 (-3.15%) | 9790 | -299 | 183 | 163 | 1.87% | 17.22 (-0.53) | 6871 (6.14%) |
| 2024-04-19 | 76.1 (-3.43%) | 10089 | -243 | 20 | 20 | 0.2% | 17.75 (-0.43) | 6474 (-10.79%) |
| 2024-04-12 | 78.8 (-0.38%) | 10332 | -188 | 0 | -394 | 0.0% | 18.18 (-0.33) | 7257 (150.91%) |
| 2024-04-03 | 79.1 (-0.13%) | 10520 | 28 | 394 | -30 | 3.75% | 18.51 (0.05) | 2892 (-55.86%) |
| 2024-03-29 | 79.2 (-2.22%) | 10492 | -202 | 424 | 207 | 4.04% | 18.46 (-0.35) | 6553 (-47.93%) |
| 2024-03-22 | 81.0 (1.25%) | 10694 | -163 | 217 | -116 | 2.03% | 18.81 (-0.29) | 12586 (-18.73%) |
| 2024-03-15 | 80.0 (0.88%) | 10857 | -328 | 333 | -23 | 3.07% | 19.1 (-0.58) | 15486 (-53.68%) |
| 2024-03-08 | 79.3 (-4.11%) | 11185 | 339 | 356 | -161 | 3.18% | 19.68 (0.6) | 33436 (172.72%) |
| 2024-03-01 | 82.7 (0.98%) | 10846 | 101 | 517 | -48 | 4.77% | 19.08 (0.18) | 12260 (-15.42%) |
| 2024-02-23 | 81.9 (-1.44%) | 10745 | -588 | 565 | -44 | 5.26% | 18.9 (-1.04) | 14495 (65.17%) |
| 2024-02-16 | 83.1 (4.14%) | 11333 | -345 | 609 | -56 | 5.37% | 19.94 (-0.6) | 8776 (374.36%) |
| 2024-02-05 | 79.8 (0.25%) | 11678 | -162 | 665 | -7 | 5.69% | 20.54 (-0.29) | 1850 (-69.58%) |
| 2024-02-02 | 79.6 (1.92%) | 11840 | -417 | 672 | -81 | 5.68% | 20.83 (-0.73) | 6081 (-35.29%) |
| 2024-01-26 | 78.1 (-0.76%) | 12257 | -240 | 753 | -13 | 6.14% | 21.56 (-0.42) | 9398 (21.74%) |
| 2024-01-19 | 78.7 (0.9%) | 12497 | -500 | 766 | -1 | 6.13% | 21.98 (-0.88) | 7720 (-59.5%) |
| 2024-01-12 | 78.0 (-4.65%) | 12997 | -841 | 767 | -452 | 5.9% | 22.86 (-1.48) | 19062 (53.35%) |
| 2024-01-05 | 81.8 (-2.85%) | 13838 | -774 | 1219 | -111 | 8.81% | 24.34 (-1.36) | 12430 (-41.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 84.2 (1.45%) | 14612 | -124 | 1330 | 3 | 9.1% | 25.7 (-0.22) | 21241 (74.51%) |
| 2023-12-22 | 83.0 (-0.24%) | 14736 | -160 | 1327 | -165 | 9.01% | 25.92 (-0.28) | 12172 (-70.61%) |
| 2023-12-15 | 83.2 (-5.13%) | 14896 | -82 | 1492 | -257 | 10.02% | 26.2 (-0.15) | 41415 (-29.4%) |
| 2023-12-08 | 87.7 (3.79%) | 14978 | 551 | 1749 | 14 | 11.68% | 26.35 (0.97) | 58662 (147.13%) |
| 2023-12-01 | 84.5 (-0.59%) | 14427 | -432 | 1735 | -98 | 12.03% | 25.38 (-0.76) | 23737 (-75.55%) |
| 2023-11-24 | 85.0 (2.66%) | 14859 | 678 | 1833 | -42 | 12.34% | 26.14 (1.19) | 97099 (142.2%) |
| 2023-11-17 | 82.8 (-2.47%) | 14181 | -735 | 1875 | -146 | 13.22% | 24.95 (-1.29) | 40089 (27.15%) |
| 2023-11-10 | 84.9 (2.17%) | 14916 | 762 | 2021 | 24 | 13.55% | 26.24 (1.34) | 31528 (-4.32%) |
| 2023-11-03 | 83.1 (-2.0%) | 14154 | -298 | 1997 | -3 | 14.11% | 24.9 (-0.52) | 32950 (-45.9%) |
| 2023-10-27 | 84.8 (5.08%) | 14452 | 205 | 2000 | 144 | 13.84% | 25.42 (0.36) | 60907 (20.26%) |
| 2023-10-20 | 80.7 (-3.93%) | 14247 | -739 | 1856 | 9 | 13.03% | 25.06 (-1.3) | 50645 (2.66%) |
| 2023-10-13 | 84.0 (3.83%) | 14986 | 1019 | 1847 | 151 | 12.32% | 26.36 (1.79) | 49330 (32.88%) |
| 2023-10-06 | 80.9 (4.66%) | 13967 | 334 | 1696 | 266 | 12.14% | 24.57 (0.59) | 37125 (154.97%) |
| 2023-09-28 | 77.3 (1.84%) | 13633 | -196 | 1430 | 486 | 10.49% | 23.98 (-0.35) | 14560 (-52.42%) |
| 2023-09-22 | 75.9 (-3.8%) | 13829 | -470 | 944 | -139 | 6.83% | 24.33 (-0.82) | 30602 (-44.11%) |
| 2023-09-15 | 78.9 (-4.36%) | 14299 | -563 | 1083 | 541 | 7.57% | 25.15 (-0.99) | 54756 (29.64%) |
| 2023-09-08 | 82.5 (0.61%) | 14862 | 326 | 542 | 296 | 3.65% | 26.14 (0.57) | 42236 (-35.9%) |
| 2023-09-01 | 82.0 (0.37%) | 14536 | 756 | 246 | 245 | 1.69% | 25.57 (1.33) | 65889 (16.11%) |
| 2023-08-25 | 81.7 (-3.2%) | 13780 | -947 | 1 | -437 | 0.01% | 24.24 (-1.67) | 56745 (-58.98%) |
| 2023-08-18 | 84.4 (2.68%) | 14727 | 438 | 438 | 25 | 2.97% | 25.91 (0.77) | 138333 (41.5%) |
| 2023-08-11 | 82.2 (1.48%) | 14289 | -1466 | 413 | 62 | 2.89% | 25.14 (-2.57) | 97761 (110.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 81.0 (-0.49%) | 15755 | 266 | 351 | -47 | 2.23% | 27.71 (0.46) | 46343 (-13.11%) |
| 2023-07-28 | 81.4 (1.88%) | 15489 | -1081 | 398 | -97 | 2.57% | 27.25 (-1.9) | 53332 (-63.39%) |
| 2023-07-21 | 79.9 (0.25%) | 16570 | -198 | 495 | 5 | 2.99% | 29.15 (-0.35) | 145678 (108.57%) |
| 2023-07-14 | 79.7 (1.4%) | 16768 | -2347 | 490 | -232 | 2.92% | 29.5 (-4.13) | 69846 (-23.29%) |
| 2023-07-07 | 78.6 (2.34%) | 19115 | 1443 | 722 | -135 | 3.78% | 33.63 (2.54) | 91053 (11.33%) |
| 2023-06-30 | 76.8 (-6.57%) | 17672 | -3097 | 857 | -292 | 4.85% | 31.09 (-5.44) | 81786 (43.14%) |
| 2023-06-21 | 82.2 (-1.67%) | 20769 | 1311 | 1149 | -3 | 5.53% | 36.53 (2.3) | 57135 (-71.59%) |
| 2023-06-16 | 83.6 (16.11%) | 19458 | -605 | 1152 | 101 | 5.92% | 34.23 (-1.06) | 201142 (59.46%) |
| 2023-06-09 | 72.0 (20.2%) | 20063 | 5406 | 1051 | 429 | 5.24% | 35.29 (9.51) | 126136 (63.76%) |
| 2023-06-02 | 59.9 (5.46%) | 14657 | 386 | 622 | -91 | 4.24% | 25.78 (0.68) | 77024 (-17.95%) |
| 2023-05-26 | 56.8 (1.61%) | 14271 | -965 | 713 | -51 | 5.0% | 25.1 (-1.7) | 93879 (6.84%) |
| 2023-05-19 | 55.9 (1.64%) | 15236 | 609 | 764 | 4 | 5.01% | 26.8 (1.07) | 87871 (75.21%) |
| 2023-05-12 | 55.0 (1.29%) | 14627 | -41 | 760 | 392 | 5.2% | 25.73 (-0.07) | 50151 (-10.55%) |
| 2023-05-05 | 54.3 (-0.18%) | 14668 | -70 | 368 | 71 | 2.51% | 25.8 (-0.13) | 56065 (-11.74%) |
| 2023-04-28 | 54.4 (5.63%) | 14738 | 4342 | 297 | 296 | 2.02% | 25.93 (7.64) | 63521 (-44.55%) |
| 2023-04-21 | 51.5 (4.36%) | 10396 | -346 | 1 | -190 | 0.01% | 18.29 (-0.61) | 114565 (82.91%) |
| 2023-04-14 | 49.35 (15.17%) | 10742 | 4051 | 191 | 87 | 1.78% | 18.9 (7.13) | 62633 (526.32%) |
| 2023-04-07 | 42.85 (-3.27%) | 6691 | 656 | 104 | 5 | 1.55% | 11.77 (1.15) | 10000 (-55.31%) |
| 2023-03-31 | 44.3 (13.88%) | 6035 | 2043 | 99 | 45 | 1.64% | 10.62 (3.6) | 22377 (128.09%) |
| 2023-03-24 | 38.9 (3.18%) | 3992 | -119 | 54 | -17 | 1.35% | 7.02 (-0.21) | 9810 (-51.06%) |
| 2023-03-17 | 37.7 (10.56%) | 4111 | 610 | 71 | 70 | 1.73% | 7.23 (1.07) | 20045 (312.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 34.1 (3.02%) | 3501 | 789 | 1 | -1 | 0.03% | 6.16 (1.39) | 4860 (294.4%) |
| 2023-03-03 | 33.1 (2.0%) | 2712 | 70 | 2 | 0 | 0.07% | 4.77 (0.12) | 1232 (-84.84%) |
| 2023-02-24 | 32.45 (0.78%) | 2642 | -64 | 2 | -24 | 0.08% | 4.65 (-0.11) | 8129 (10.15%) |
| 2023-02-17 | 32.2 (8.6%) | 2706 | -45 | 26 | 25 | 0.96% | 4.76 (-0.08) | 7380 (415.8%) |
| 2023-02-10 | 29.65 (0.85%) | 2751 | -92 | 1 | 0 | 0.04% | 4.84 (-0.16) | 1430 (-29.12%) |
| 2023-02-03 | 29.4 (2.62%) | 2843 | -71 | 1 | 0 | 0.04% | 5.0 (-0.13) | 2018 (608.8%) |
| 2023-01-17 | 28.65 (0.35%) | 2914 | -106 | 1 | 0 | 0.03% | 5.13 (-0.18) | 284 (-75.0%) |
| 2023-01-13 | 28.55 (0.18%) | 3020 | -75 | 1 | 0 | 0.03% | 5.31 (-0.13) | 1139 (71.04%) |
| 2023-01-06 | 28.5 (1.24%) | 3095 | -58 | 1 | 0 | 0.03% | 5.44 (-0.11) | 666 (-35.44%) |
| 2022-12-30 | 28.15 (-0.71%) | 3153 | -46 | 1 | 0 | 0.03% | 5.55 (-0.08) | 1031 (-38.37%) |
| 2022-12-23 | 28.35 (0.35%) | 3199 | -287 | 1 | 0 | 0.03% | 5.63 (-0.5) | 1673 (-37.97%) |
| 2022-12-16 | 28.25 (1.62%) | 3486 | 183 | 1 | 0 | 0.03% | 6.13 (0.32) | 2698 (35.11%) |
| 2022-12-09 | 27.8 (-0.18%) | 3303 | -15 | 1 | 0 | 0.03% | 5.81 (-0.03) | 1997 (0.22%) |
| 2022-12-02 | 27.85 (4.5%) | 3318 | -86 | 1 | 0 | 0.03% | 5.84 (-0.15) | 1993 (105.35%) |
| 2022-11-25 | 26.65 (-0.93%) | 3404 | -22 | 1 | 0 | 0.03% | 5.99 (-0.04) | 970 (-55.63%) |
| 2022-11-18 | 26.9 (3.86%) | 3426 | 10 | 1 | -6 | 0.03% | 6.03 (0.02) | 2187 (-6.9%) |
| 2022-11-11 | 25.9 (3.6%) | 3416 | 69 | 7 | -2 | 0.2% | 6.01 (0.12) | 2349 (88.67%) |
| 2022-11-04 | 25.0 (5.93%) | 3347 | -155 | 9 | 0 | 0.27% | 5.89 (-0.27) | 1245 (-15.27%) |
| 2022-10-28 | 23.6 (-4.84%) | 3502 | -12 | 9 | 0 | 0.26% | 6.16 (-0.02) | 1469 (13.13%) |
| 2022-10-21 | 24.8 (-2.75%) | 3514 | -80 | 9 | 0 | 0.26% | 6.18 (-0.14) | 1299 (11.43%) |
| 2022-10-14 | 25.5 (-8.11%) | 3594 | -199 | 9 | 0 | 0.25% | 6.32 (-0.35) | 1165 (46.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 27.75 (0.0%) | 3793 | -67 | 9 | 2 | 0.24% | 6.67 (-0.12) | 797 (-19.98%) |
| 2022-09-30 | 27.75 (-7.19%) | 3860 | -104 | 7 | 4 | 0.18% | 6.79 (-0.18) | 996 (138.6%) |
| 2022-09-23 | 29.9 (-2.92%) | 3964 | -39 | 3 | -2 | 0.08% | 6.97 (-0.07) | 417 (-54.62%) |
| 2022-09-16 | 30.8 (2.84%) | 4003 | 57 | 5 | -106 | 0.12% | 7.04 (0.1) | 919 (23.23%) |
| 2022-09-08 | 29.95 (-1.16%) | 3946 | -58 | 111 | 5 | 2.81% | 6.94 (-0.1) | 746 (-29.88%) |
| 2022-09-02 | 30.3 (-5.02%) | 4004 | -336 | 106 | 4 | 2.65% | 7.04 (-0.59) | 1064 (-73.59%) |
| 2022-08-26 | 31.9 (-10.89%) | 4340 | -61 | 102 | 101 | 2.35% | 7.63 (-0.11) | 4031 (83.41%) |
| 2022-08-19 | 35.8 (4.99%) | 4401 | -99 | 1 | -407 | 0.02% | 7.74 (-0.18) | 2198 (74.35%) |
| 2022-08-12 | 34.1 (3.33%) | 4500 | 28 | 408 | -7 | 9.07% | 7.92 (0.05) | 1260 (101.96%) |
| 2022-08-05 | 33.0 (-0.15%) | 4472 | -147 | 415 | 7 | 9.28% | 7.87 (-0.26) | 624 (-8.28%) |
| 2022-07-29 | 33.05 (0.92%) | 4619 | -77 | 408 | -3 | 8.83% | 8.13 (-0.13) | 680 (-28.57%) |
| 2022-07-22 | 32.75 (6.33%) | 4696 | -61 | 411 | 1 | 8.75% | 8.26 (-0.11) | 952 (-5.22%) |
| 2022-07-15 | 30.8 (1.99%) | 4757 | -79 | 410 | 111 | 8.62% | 8.37 (-0.14) | 1005 (-33.47%) |
| 2022-07-08 | 30.2 (0.67%) | 4836 | -300 | 299 | 1 | 6.18% | 8.51 (-0.52) | 1511 (-17.07%) |
| 2022-07-01 | 30.0 (-10.31%) | 5136 | -281 | 298 | 11 | 5.8% | 9.03 (-0.5) | 1822 (28.69%) |
| 2022-06-24 | 33.45 (-4.29%) | 5417 | -117 | 287 | 2 | 5.3% | 9.53 (-0.2) | 1415 (22.43%) |
| 2022-06-17 | 34.95 (-4.64%) | 5534 | -73 | 285 | 32 | 5.15% | 9.73 (-0.13) | 1156 (-5.02%) |
| 2022-06-10 | 36.65 (-0.95%) | 5607 | 52 | 253 | -12 | 4.51% | 9.86 (0.09) | 1217 (-4.16%) |
| 2022-06-02 | 37.0 (4.52%) | 5555 | -186 | 265 | 4 | 4.77% | 9.77 (-0.33) | 1270 (83.05%) |
| 2022-05-27 | 35.4 (1.0%) | 5741 | -19 | 261 | 15 | 4.55% | 10.1 (-0.03) | 694 (-35.26%) |
| 2022-05-20 | 35.05 (3.55%) | 5760 | -26 | 246 | 200 | 4.27% | 10.13 (-0.05) | 1072 (-26.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 33.85 (-5.58%) | 5786 | -194 | 46 | 7 | 0.8% | 10.18 (-0.34) | 1461 (152.28%) |
| 2022-05-06 | 35.85 (0.42%) | 5980 | -35 | 39 | 6 | 0.65% | 10.52 (-0.06) | 579 (-63.59%) |
| 2022-04-29 | 35.7 (-4.8%) | 6015 | -269 | 33 | 33 | 0.55% | 10.58 (-0.47) | 1591 (-8.01%) |
| 2022-04-22 | 37.5 (4.31%) | 6284 | -209 | 0 | -277 | 0.0% | 11.05 (-0.37) | 1730 (6.89%) |
| 2022-04-15 | 35.95 (-4.39%) | 6493 | -25 | 277 | 20 | 4.27% | 11.42 (-0.05) | 1618 (57.23%) |
| 2022-04-08 | 37.6 (-0.53%) | 6518 | 6 | 257 | 257 | 3.94% | 11.47 (0.01) | 1029 (-64.62%) |
| 2022-04-01 | 37.8 (2.02%) | 6512 | -146 | 0 | -276 | 0 | 11.46 (-0.25) | 2909 (78.96%) |
| 2022-03-25 | 37.05 (2.35%) | 6658 | 207 | 276 | -4 | 4.15% | 11.71 (0.36) | 1625 (-44.69%) |
| 2022-03-18 | 36.2 (-0.55%) | 6451 | 123 | 280 | 57 | 4.34% | 11.35 (0.22) | 2939 (-35.48%) |
| 2022-03-11 | 36.4 (-8.43%) | 6328 | 26 | 223 | 45 | 3.52% | 11.13 (0.04) | 4555 (135.26%) |
| 2022-03-04 | 39.75 (1.92%) | 6302 | 182 | 178 | -1 | 2.82% | 11.09 (0.32) | 1936 (-31.27%) |
| 2022-02-25 | 39.0 (-1.14%) | 6120 | 23 | 179 | 8 | 2.92% | 10.77 (0.04) | 2817 (21.71%) |
| 2022-02-18 | 39.45 (0.9%) | 6097 | 59 | 171 | 3 | 2.8% | 10.73 (0.11) | 2314 (54.95%) |
| 2022-02-11 | 39.1 (3.99%) | 6038 | 42 | 168 | -1 | 2.78% | 10.62 (0.07) | 1493 (10.66%) |