- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 51.9 (-2.99%) | 6052 | -92.0 | 19 | 3.0 | 0 | 0.31% | 10.65 (-0.16) | 1815 (116.07%) |
| 2026-07-16 | 53.5 (-1.11%) | 6144 | 100.0 | 16 | -1.0 | 0 | 0.26% | 10.81 (0.18) | 840 (2.94%) |
| 2026-07-15 | 54.1 (1.12%) | 6044 | -8.0 | 17 | -5.0 | 0 | 0.28% | 10.63 (-0.02) | 816 (-37.09%) |
| 2026-07-14 | 53.5 (-3.25%) | 6052 | -71.0 | 22 | -4.0 | 2 | 0.36% | 10.65 (-0.12) | 1297 (-13.99%) |
| 2026-07-13 | 55.3 (-1.6%) | 6123 | -5.0 | 26 | -5.0 | 0 | 0.42% | 10.77 (-0.01) | 1508 (-61.11%) |
| 2026-07-09 | 56.2 (-5.55%) | 6128 | -86.0 | 31 | 13.0 | 0 | 0.51% | 10.78 (-0.15) | 3878 (-39.4%) |
| 2026-07-08 | 59.5 (2.23%) | 6214 | -128.0 | 18 | 5.0 | 0 | 0.29% | 10.93 (-0.23) | 6399 (90.28%) |
| 2026-07-07 | 58.2 (1.04%) | 6342 | 349.0 | 13 | 1.0 | 0 | 0.2% | 11.16 (0.62) | 3363 (-1.41%) |
| 2026-07-06 | 57.6 (2.13%) | 5993 | 206.0 | 12 | -5.0 | 0 | 0.2% | 10.54 (0.36) | 3411 (99.94%) |
| 2026-07-03 | 56.4 (4.44%) | 5787 | -59.0 | 17 | 4.0 | 0 | 0.29% | 10.18 (-0.1) | 1706 (14.19%) |
| 2026-07-02 | 54.0 (-2.35%) | 5846 | 112.0 | 13 | 4.0 | 0 | 0.22% | 10.28 (0.19) | 1494 (-46.12%) |
| 2026-07-01 | 55.3 (4.34%) | 5734 | -46.0 | 9 | -1.0 | 0 | 0.16% | 10.09 (-0.08) | 2773 (331.26%) |
| 2026-06-30 | 53.0 (2.12%) | 5780 | -27.0 | 10 | 0.0 | 0 | 0.17% | 10.17 (-0.05) | 643 (7.35%) |
| 2026-06-29 | 51.9 (-0.19%) | 5807 | -16.0 | 10 | 0.0 | 0 | 0.17% | 10.22 (-0.02) | 599 (-67.27%) |
| 2026-06-26 | 52.0 (-2.8%) | 5823 | 25.0 | 10 | -3.0 | 0 | 0.17% | 10.24 (0.04) | 1830 (92.23%) |
| 2026-06-25 | 53.5 (-1.83%) | 5798 | 26.0 | 13 | 0.0 | 0 | 0.22% | 10.2 (0.05) | 952 (61.9%) |
| 2026-06-24 | 54.5 (1.49%) | 5772 | -28.0 | 13 | 6.0 | 0 | 0.23% | 10.15 (-0.05) | 588 (-54.77%) |
| 2026-06-23 | 53.7 (-2.36%) | 5800 | 41.0 | 7 | -1.0 | 0 | 0.12% | 10.2 (0.07) | 1300 (11.49%) |
| 2026-06-22 | 55.0 (-0.54%) | 5759 | 20.0 | 8 | 0.0 | 0 | 0.14% | 10.13 (0.03) | 1166 (47.97%) |
| 2026-06-18 | 55.3 (0.36%) | 5739 | -2.0 | 8 | 0.0 | 0 | 0.14% | 10.1 (0.0) | 788 (85.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 55.1 (-0.72%) | 5741 | 14.0 | 8 | -4.0 | 0 | 0.14% | 10.1 (0.03) | 425 (-12.73%) |
| 2026-06-16 | 55.5 (0.54%) | 5727 | 10.0 | 12 | 0.0 | 0 | 0.21% | 10.07 (0.01) | 487 (-31.12%) |
| 2026-06-15 | 55.2 (1.28%) | 5717 | 12.0 | 12 | -1.0 | 0 | 0.21% | 10.06 (0.02) | 707 (0.0%) |
| 2026-06-12 | 54.5 (1.3%) | 5705 | -19.0 | 13 | -1.0 | 0 | 0.23% | 10.04 (-0.03) | 707 (-31.29%) |
| 2026-06-11 | 53.8 (-0.92%) | 5724 | -6.0 | 14 | 0.0 | 0 | 0.24% | 10.07 (-0.01) | 1029 (-50.6%) |
| 2026-06-10 | 54.3 (-4.9%) | 5730 | -103.0 | 14 | 5.0 | 0 | 0.24% | 10.08 (-0.18) | 2083 (135.9%) |
| 2026-06-09 | 57.1 (2.51%) | 5833 | 13.0 | 9 | 1.0 | 0 | 0.15% | 10.26 (0.02) | 883 (-32.23%) |
| 2026-06-08 | 55.7 (-3.13%) | 5820 | -92.0 | 8 | 0.0 | 0 | 0.14% | 10.24 (-0.16) | 1303 (2.76%) |
| 2026-06-05 | 57.5 (-1.88%) | 5912 | -44.0 | 8 | 1.0 | 0 | 0.14% | 10.4 (-0.08) | 1268 (49.88%) |
| 2026-06-04 | 58.6 (-0.68%) | 5956 | 78.0 | 7 | 0.0 | 0 | 0.12% | 10.48 (0.14) | 846 (-23.3%) |
| 2026-06-03 | 59.0 (0.0%) | 5878 | 5.0 | 7 | 0.0 | 0 | 0.12% | 10.34 (0.01) | 1103 (-62.91%) |
| 2026-06-02 | 59.0 (0.17%) | 5873 | -24.0 | 7 | -5.0 | 0 | 0.12% | 10.33 (-0.04) | 2974 (54.33%) |
| 2026-06-01 | 58.9 (2.26%) | 5897 | 37.0 | 12 | 0.0 | 0 | 0.2% | 10.37 (0.06) | 1927 (28.9%) |
| 2026-05-29 | 57.6 (2.67%) | 5860 | 22.0 | 12 | 0.0 | 0 | 0.2% | 10.31 (0.04) | 1495 (20.47%) |
| 2026-05-28 | 56.1 (-1.23%) | 5838 | -79.0 | 12 | 0.0 | 0 | 0.21% | 10.27 (-0.14) | 1241 (-10.14%) |
| 2026-05-27 | 56.8 (-2.07%) | 5917 | 20.0 | 12 | 4.0 | 0 | 0.2% | 10.41 (0.04) | 1381 (19.67%) |
| 2026-05-26 | 58.0 (0.87%) | 5897 | -16.0 | 8 | 0.0 | 0 | 0.14% | 10.37 (-0.03) | 1154 (-33.72%) |
| 2026-05-25 | 57.5 (1.41%) | 5913 | 5.0 | 8 | -1.0 | 0 | 0.14% | 10.4 (0.01) | 1741 (2.77%) |
| 2026-05-22 | 56.7 (2.72%) | 5908 | -92.0 | 9 | 2.0 | 0 | 0.15% | 10.39 (-0.16) | 1694 (1.8%) |
| 2026-05-21 | 55.2 (5.75%) | 6000 | -108.0 | 7 | -23.0 | 0 | 0.12% | 10.55 (-0.19) | 1664 (87.81%) |
| 2026-05-20 | 52.2 (-0.57%) | 6108 | 15.0 | 30 | 0.0 | 0 | 0.49% | 10.74 (0.02) | 886 (-14.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 52.5 (-0.57%) | 6093 | 31.0 | 30 | 20.0 | 0 | 0.49% | 10.72 (0.06) | 1037 (-25.82%) |
| 2026-05-18 | 52.8 (-2.04%) | 6062 | 42.0 | 10 | -56.0 | 0 | 0.16% | 10.66 (0.07) | 1398 (-24.64%) |
| 2026-05-15 | 53.9 (-2.18%) | 6020 | -88.0 | 66 | 58.0 | 0 | 1.1% | 10.59 (-0.15) | 1855 (51.31%) |
| 2026-05-14 | 55.1 (-1.25%) | 6108 | -30.0 | 8 | 0.0 | 0 | 0.13% | 10.74 (-0.06) | 1226 (7.54%) |
| 2026-05-13 | 55.8 (-1.24%) | 6138 | 13.0 | 8 | 0.0 | 0 | 0.13% | 10.8 (0.03) | 1140 (39.19%) |
| 2026-05-12 | 56.5 (-1.22%) | 6125 | -2.0 | 8 | 0.0 | 0 | 0.13% | 10.77 (-0.01) | 819 (-15.74%) |
| 2026-05-11 | 57.2 (-0.52%) | 6127 | 37.0 | 8 | 0.0 | 0 | 0.13% | 10.78 (0.07) | 972 (-35.97%) |
| 2026-05-08 | 57.5 (0.35%) | 6090 | 7.0 | 8 | 0.0 | 0 | 0.13% | 10.71 (0.01) | 1518 (54.9%) |
| 2026-05-07 | 57.3 (1.24%) | 6083 | -43.0 | 8 | 0.0 | 0 | 0.13% | 10.7 (-0.08) | 980 (-4.58%) |
| 2026-05-06 | 56.6 (-0.7%) | 6126 | 54.0 | 8 | 0.0 | 0 | 0.13% | 10.78 (0.1) | 1027 (36.03%) |
| 2026-05-05 | 57.0 (1.79%) | 6072 | 4.0 | 8 | 0.0 | 0 | 0.13% | 10.68 (0.01) | 755 (6.64%) |
| 2026-05-04 | 56.0 (0.9%) | 6068 | -39.0 | 8 | 0.0 | 0 | 0.13% | 10.67 (-0.07) | 708 (30.39%) |
| 2026-04-30 | 55.5 (-0.18%) | 6107 | 19.0 | 8 | -1.0 | 0 | 0.13% | 10.74 (0.03) | 543 (15.04%) |
| 2026-04-29 | 55.6 (0.18%) | 6088 | 13.0 | 9 | 0.0 | 0 | 0.15% | 10.71 (0.02) | 472 (-41.37%) |
| 2026-04-28 | 55.5 (-1.25%) | 6075 | 22.0 | 9 | -1.0 | 0 | 0.15% | 10.69 (0.04) | 805 (3.47%) |
| 2026-04-27 | 56.2 (-0.18%) | 6053 | -41.0 | 10 | 0.0 | 0 | 0.17% | 10.65 (-0.07) | 778 (3.87%) |
| 2026-04-24 | 56.3 (-1.57%) | 6094 | 16.0 | 10 | 2.0 | 0 | 0.16% | 10.72 (0.03) | 749 (-63.19%) |
| 2026-04-23 | 57.2 (-3.05%) | 6078 | 10.0 | 8 | 8.0 | 0 | 0.13% | 10.69 (0.02) | 2035 (12.68%) |
| 2026-04-22 | 59.0 (2.43%) | 6068 | -78.0 | 0 | 0.0 | 0 | 0.0% | 10.67 (-0.14) | 1806 (150.14%) |
| 2026-04-21 | 57.6 (1.05%) | 6146 | 21.0 | 0 | 0.0 | 0 | 0.0% | 10.81 (0.04) | 722 (-10.2%) |
| 2026-04-20 | 57.0 (-0.7%) | 6125 | 15.0 | 0 | -1.0 | 1 | 0.0% | 10.77 (0.02) | 804 (-29.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 57.4 (1.59%) | 6110 | -58.0 | 1 | -10.0 | 0 | 0.02% | 10.75 (-0.1) | 1147 (-31.85%) |
| 2026-04-16 | 56.5 (2.36%) | 6168 | -175.0 | 11 | -3.0 | 0 | 0.18% | 10.85 (-0.31) | 1683 (111.17%) |
| 2026-04-15 | 55.2 (-0.18%) | 6343 | 12.0 | 14 | 0.0 | 0 | 0.22% | 11.16 (0.02) | 797 (-31.76%) |
| 2026-04-14 | 55.3 (2.03%) | 6331 | 10.0 | 14 | 0.0 | 0 | 0.22% | 11.14 (0.02) | 1168 (2.1%) |
| 2026-04-13 | 54.2 (-0.91%) | 6321 | 59.0 | 14 | -11.0 | 0 | 0.22% | 11.12 (0.1) | 1144 (-73.38%) |
| 2026-04-10 | 54.7 (-4.7%) | 6262 | 11.0 | 25 | 10.0 | 0 | 0.4% | 11.02 (0.02) | 4297 (458.78%) |
| 2026-04-09 | 57.4 (-0.86%) | 6251 | 39.0 | 15 | -1.0 | 0 | 0.24% | 11.0 (0.07) | 769 (21.1%) |
| 2026-04-08 | 57.9 (1.22%) | 6212 | 28.0 | 16 | -20.0 | 0 | 0.26% | 10.93 (0.05) | 635 (27.51%) |
| 2026-04-07 | 57.2 (0.7%) | 6184 | 25.0 | 36 | 0.0 | 0 | 0.58% | 10.88 (0.05) | 498 (0.61%) |
| 2026-04-02 | 56.8 (-0.35%) | 6159 | -42.0 | 36 | 0.0 | 0 | 0.58% | 10.83 (-0.08) | 495 (-23.02%) |
| 2026-04-01 | 57.0 (2.52%) | 6201 | -25.0 | 36 | 2.0 | 0 | 0.58% | 10.91 (-0.04) | 643 (-32.24%) |
| 2026-03-31 | 55.6 (-1.24%) | 6226 | -147.0 | 34 | -1.0 | 0 | 0.55% | 10.95 (-0.26) | 949 (5.8%) |
| 2026-03-30 | 56.3 (-1.23%) | 6373 | 41.0 | 35 | 1.0 | 0 | 0.55% | 11.21 (0.07) | 897 (-37.32%) |
| 2026-03-27 | 57.0 (-0.35%) | 6332 | -26.0 | 34 | 1.0 | 0 | 0.54% | 11.14 (-0.04) | 1431 (50.32%) |
| 2026-03-26 | 57.2 (-0.87%) | 6358 | -24.0 | 33 | 1.0 | 0 | 0.52% | 11.18 (-0.05) | 952 (20.05%) |
| 2026-03-25 | 57.7 (0.35%) | 6382 | 6.0 | 32 | -3.0 | 0 | 0.5% | 11.23 (0.01) | 793 (-37.31%) |
| 2026-03-24 | 57.5 (-0.69%) | 6376 | -1.0 | 35 | 21.0 | 0 | 0.55% | 11.22 (0.0) | 1265 (-2.17%) |
| 2026-03-23 | 57.9 (-2.85%) | 6377 | -5.0 | 14 | 0.0 | 0 | 0.22% | 11.22 (-0.01) | 1293 (69.69%) |
| 2026-03-20 | 59.6 (0.0%) | 6382 | 13.0 | 14 | -1.0 | 0 | 0.22% | 11.23 (0.03) | 762 (-36.5%) |
| 2026-03-19 | 59.6 (-1.0%) | 6369 | -45.0 | 15 | 1.0 | 0 | 0.24% | 11.2 (-0.08) | 1200 (-28.99%) |
| 2026-03-18 | 60.2 (-1.31%) | 6414 | -51.0 | 14 | 1.0 | 0 | 0.22% | 11.28 (-0.09) | 1690 (56.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 61.0 (0.99%) | 6465 | 15.0 | 13 | -1.0 | 0 | 0.2% | 11.37 (0.02) | 1077 (36.33%) |
| 2026-03-16 | 60.4 (0.17%) | 6450 | -1.0 | 14 | -3.0 | 0 | 0.22% | 11.35 (0.0) | 790 (-41.83%) |
| 2026-03-13 | 60.3 (1.52%) | 6451 | 37.0 | 17 | -2.0 | 0 | 0.26% | 11.35 (0.07) | 1358 (46.34%) |
| 2026-03-12 | 59.4 (0.0%) | 6414 | 95.0 | 19 | 1.0 | 0 | 0.3% | 11.28 (0.16) | 928 (22.43%) |
| 2026-03-11 | 59.4 (1.71%) | 6319 | -7.0 | 18 | 1.0 | 0 | 0.28% | 11.12 (-0.01) | 758 (-18.67%) |
| 2026-03-10 | 58.4 (0.0%) | 6326 | -21.0 | 17 | -5.0 | 0 | 0.27% | 11.13 (-0.04) | 932 (-34.18%) |
| 2026-03-09 | 58.4 (-3.31%) | 6347 | -167.0 | 22 | 2.0 | 0 | 0.35% | 11.17 (-0.29) | 1416 (12.29%) |
| 2026-03-06 | 60.4 (-0.66%) | 6514 | 37.0 | 20 | -3.0 | 0 | 0.31% | 11.46 (0.07) | 1261 (-36.41%) |
| 2026-03-05 | 60.8 (4.47%) | 6477 | -14.0 | 23 | 3.0 | 0 | 0.36% | 11.39 (-0.03) | 1983 (-37.37%) |
| 2026-03-04 | 58.2 (-4.12%) | 6491 | 101.0 | 20 | 0.0 | 0 | 0.31% | 11.42 (0.18) | 3166 (23.67%) |
| 2026-03-03 | 60.7 (-3.34%) | 6390 | 149.0 | 20 | -8.0 | 0 | 0.31% | 11.24 (0.26) | 2560 (-13.75%) |
| 2026-03-02 | 62.8 (4.67%) | 6241 | -169.0 | 28 | 6.0 | 0 | 0.45% | 10.98 (-0.3) | 2968 (-70.51%) |
| 2026-02-26 | 60.0 (-0.33%) | 6410 | -15.0 | 22 | 3.0 | 0 | 0.34% | 11.28 (-0.02) | 10063 (275.91%) |
| 2026-02-25 | 60.2 (-1.47%) | 6425 | 278.0 | 19 | 1.0 | 0 | 0.3% | 11.3 (0.49) | 2677 (-21.22%) |
| 2026-02-24 | 61.1 (0.83%) | 6147 | 259.0 | 18 | -2.0 | 0 | 0.29% | 10.81 (0.45) | 3398 (0.59%) |
| 2026-02-23 | 60.6 (-1.3%) | 5888 | 114.0 | 20 | 5.0 | 0 | 0.34% | 10.36 (0.2) | 3378 (120.78%) |
| 2026-02-11 | 61.4 (-1.29%) | 5774 | 22.0 | 15 | -12.0 | 0 | 0.26% | 10.16 (0.04) | 1530 (213.52%) |
| 2026-02-10 | 62.2 (0.97%) | 5752 | -6.0 | 27 | 0.0 | 0 | 0.47% | 10.12 (-0.01) | 488 (1.88%) |
| 2026-02-09 | 61.6 (0.98%) | 5758 | -36.0 | 27 | -3.0 | 0 | 0.47% | 10.13 (-0.06) | 479 (-51.66%) |
| 2026-02-06 | 61.0 (-2.4%) | 5794 | 6.0 | 30 | 0.0 | 0 | 0.52% | 10.19 (0.01) | 991 (41.37%) |
| 2026-02-05 | 62.5 (-1.11%) | 5788 | 23.0 | 30 | -3.0 | 0 | 0.52% | 10.18 (0.04) | 701 (61.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 63.2 (1.28%) | 5765 | -35.0 | 33 | 3.0 | 0 | 0.57% | 10.14 (-0.06) | 433 (-18.46%) |
| 2026-02-03 | 62.4 (0.97%) | 5800 | -29.0 | 30 | -4.0 | 0 | 0.52% | 10.2 (-0.05) | 531 (-30.68%) |
| 2026-02-02 | 61.8 (-1.28%) | 5829 | 28.0 | 34 | 3.0 | 0 | 0.58% | 10.25 (0.05) | 766 (-29.92%) |
| 2026-01-30 | 62.6 (-1.57%) | 5801 | -20.0 | 31 | -3.0 | 0 | 0.53% | 10.2 (-0.04) | 1093 (-16.25%) |
| 2026-01-29 | 63.6 (-1.4%) | 5821 | -19.0 | 34 | 2.0 | 0 | 0.58% | 10.24 (-0.03) | 1305 (124.23%) |
| 2026-01-28 | 64.5 (0.16%) | 5840 | 4.0 | 32 | 1.0 | 0 | 0.55% | 10.27 (0.0) | 582 (-53.18%) |
| 2026-01-27 | 64.4 (-0.92%) | 5836 | 72.0 | 31 | -6.0 | 0 | 0.53% | 10.27 (0.13) | 1243 (62.06%) |
| 2026-01-26 | 65.0 (-0.15%) | 5764 | 12.0 | 37 | 1.0 | 0 | 0.64% | 10.14 (0.02) | 767 (-50.07%) |
| 2026-01-23 | 65.1 (-1.81%) | 5752 | 23.0 | 36 | 3.0 | 0 | 0.63% | 10.12 (0.04) | 1536 (35.81%) |
| 2026-01-22 | 66.3 (0.61%) | 5729 | -47.0 | 33 | 3.0 | 0 | 0.58% | 10.08 (-0.08) | 1131 (-22.11%) |
| 2026-01-21 | 65.9 (-0.45%) | 5776 | -21.0 | 30 | 0.0 | 0 | 0.52% | 10.16 (-0.04) | 1452 (19.21%) |
| 2026-01-20 | 66.2 (0.91%) | 5797 | -30.0 | 30 | 0.0 | 0 | 0.52% | 10.2 (-0.05) | 1218 (-23.92%) |
| 2026-01-19 | 65.6 (1.86%) | 5827 | -153.0 | 30 | -2.0 | 0 | 0.51% | 10.25 (-0.27) | 1601 (14.36%) |
| 2026-01-16 | 64.4 (-0.77%) | 5980 | 134.0 | 32 | -2.0 | 0 | 0.54% | 10.52 (0.24) | 1400 (84.94%) |
| 2026-01-15 | 64.9 (-0.15%) | 5846 | 40.0 | 34 | -4.0 | 0 | 0.58% | 10.28 (0.07) | 757 (-43.72%) |
| 2026-01-14 | 65.0 (1.56%) | 5806 | -77.0 | 38 | 6.0 | 0 | 0.65% | 10.21 (-0.14) | 1345 (-6.01%) |
| 2026-01-13 | 64.0 (-0.78%) | 5883 | 21.0 | 32 | 9.0 | 0 | 0.54% | 10.35 (0.04) | 1431 (-68.42%) |
| 2026-01-12 | 64.5 (-4.44%) | 5862 | 140.0 | 23 | -5.0 | 0 | 0.39% | 10.31 (0.24) | 4532 (370.61%) |
| 2026-01-09 | 67.5 (-0.15%) | 5722 | 59.0 | 28 | 14.0 | 0 | 0.49% | 10.07 (0.11) | 963 (-37.39%) |
| 2026-01-08 | 67.6 (-1.89%) | 5663 | -135.0 | 14 | 0.0 | 0 | 0.25% | 9.96 (-0.24) | 1538 (-20.31%) |
| 2026-01-07 | 68.9 (-0.29%) | 5798 | 86.0 | 14 | 0.0 | 0 | 0.24% | 10.2 (0.15) | 1930 (147.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 69.1 (1.02%) | 5712 | -29.0 | 14 | 0.0 | 0 | 0.25% | 10.05 (-0.05) | 779 (-63.39%) |
| 2026-01-05 | 68.4 (-2.01%) | 5741 | -208.0 | 14 | 0.0 | 0 | 0.24% | 10.1 (-0.36) | 2128 (23.15%) |
| 2026-01-02 | 69.8 (0.0%) | 5949 | 31.0 | 14 | -2.0 | 0 | 0.24% | 10.46 (0.05) | 1728 (2.07%) |
| 2025-12-31 | 69.8 (-0.14%) | 5918 | -16.0 | 16 | 0.0 | 0 | 0.27% | 10.41 (-0.03) | 1693 (-11.64%) |
| 2025-12-30 | 69.9 (-0.14%) | 5934 | -9.0 | 16 | -32.0 | 0 | 0.27% | 10.44 (-0.01) | 1916 (-8.54%) |
| 2025-12-29 | 70.0 (-0.85%) | 5943 | -37.0 | 48 | 0.0 | 0 | 0.81% | 10.45 (-0.07) | 2095 (25.6%) |
| 2025-12-26 | 70.6 (0.14%) | 5980 | -19.0 | 48 | -7.0 | 0 | 0.8% | 10.52 (-0.03) | 1668 (-14.33%) |
| 2025-12-24 | 70.5 (0.28%) | 5999 | -34.0 | 55 | 7.0 | 0 | 0.92% | 10.55 (-0.06) | 1947 (105.81%) |
| 2025-12-23 | 70.3 (-0.85%) | 6033 | 6.0 | 48 | 4.0 | 0 | 0.8% | 10.61 (0.01) | 946 (-24.2%) |
| 2025-12-22 | 70.9 (2.16%) | 6027 | -49.0 | 44 | 5.0 | 0 | 0.73% | 10.6 (-0.09) | 1248 (82.99%) |
| 2025-12-19 | 69.4 (0.73%) | 6076 | -13.0 | 39 | 2.0 | 0 | 0.64% | 10.69 (-0.02) | 682 (-24.39%) |
| 2025-12-18 | 68.9 (1.03%) | 6089 | -3.0 | 37 | -7.0 | 0 | 0.61% | 10.71 (-0.01) | 902 (-28.01%) |
| 2025-12-17 | 68.2 (0.74%) | 6092 | 21.0 | 44 | -3.0 | 0 | 0.72% | 10.72 (0.04) | 1253 (-24.65%) |
| 2025-12-16 | 67.7 (-1.17%) | 6071 | -188.0 | 47 | -4.0 | 0 | 0.77% | 10.68 (-0.33) | 1663 (154.67%) |
| 2025-12-15 | 68.5 (-0.72%) | 6259 | 16.0 | 51 | -1.0 | 0 | 0.81% | 11.01 (0.03) | 653 (-49.77%) |
| 2025-12-12 | 69.0 (-0.86%) | 6243 | 14.0 | 52 | -2.0 | 0 | 0.83% | 10.98 (0.02) | 1300 (22.64%) |
| 2025-12-11 | 69.6 (-0.14%) | 6229 | -5.0 | 54 | 27.0 | 0 | 0.87% | 10.96 (-0.01) | 1060 (3.21%) |
| 2025-12-10 | 69.7 (-1.27%) | 6234 | 8.0 | 27 | 0.0 | 0 | 0.43% | 10.97 (0.02) | 1027 (-48.55%) |
| 2025-12-09 | 70.6 (-1.81%) | 6226 | 96.0 | 27 | -1.0 | 0 | 0.43% | 10.95 (0.17) | 1996 (210.9%) |
| 2025-12-08 | 71.9 (-0.69%) | 6130 | 40.0 | 28 | 1.0 | 0 | 0.46% | 10.78 (0.07) | 642 (-50.65%) |
| 2025-12-05 | 72.4 (0.98%) | 6090 | 113.0 | 27 | 1.0 | 0 | 0.44% | 10.71 (0.2) | 1301 (19.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 71.7 (1.27%) | 5977 | 122.0 | 26 | 2.0 | 0 | 0.44% | 10.51 (0.21) | 1087 (33.05%) |
| 2025-12-03 | 70.8 (0.85%) | 5855 | 70.0 | 24 | 0.0 | 0 | 0.41% | 10.3 (0.12) | 817 (-22.71%) |
| 2025-12-02 | 70.2 (-1.13%) | 5785 | 46.0 | 24 | 0.0 | 0 | 0.41% | 10.18 (0.08) | 1057 (9.42%) |
| 2025-12-01 | 71.0 (-1.25%) | 5739 | 10.0 | 24 | 5.0 | 0 | 0.42% | 10.1 (0.02) | 966 (25.95%) |
| 2025-11-28 | 71.9 (0.42%) | 5729 | 7.0 | 19 | -2.0 | 0 | 0.33% | 10.08 (0.01) | 767 (50.98%) |
| 2025-11-27 | 71.6 (0.0%) | 5722 | -170.0 | 21 | -2.0 | 0 | 0.37% | 10.07 (-0.29) | 508 (-27.32%) |
| 2025-11-26 | 71.6 (0.85%) | 5892 | 20.0 | 23 | -7.0 | 0 | 0.39% | 10.36 (0.03) | 699 (14.4%) |
| 2025-11-25 | 71.0 (1.87%) | 5872 | 1.0 | 30 | 3.0 | 0 | 0.51% | 10.33 (0.0) | 611 (-33.22%) |
| 2025-11-24 | 69.7 (-0.14%) | 5871 | 149.0 | 27 | -2.0 | 0 | 0.46% | 10.33 (0.26) | 915 (-35.97%) |
| 2025-11-21 | 69.8 (-3.06%) | 5722 | 123.0 | 29 | -11.0 | 13 | 0.51% | 10.07 (0.22) | 1429 (-4.73%) |
| 2025-11-20 | 72.0 (3.6%) | 5599 | 9.0 | 40 | -4.0 | 0 | 0.71% | 9.85 (0.02) | 1500 (5.71%) |
| 2025-11-19 | 69.5 (-1.56%) | 5590 | -39.0 | 44 | -4.0 | 19 | 0.79% | 9.83 (-0.07) | 1419 (-38.62%) |
| 2025-11-18 | 70.6 (-3.42%) | 5629 | 75.0 | 48 | 7.0 | 0 | 0.85% | 9.9 (0.13) | 2312 (157.17%) |
| 2025-11-17 | 73.1 (-1.35%) | 5554 | 25.0 | 41 | -21.0 | 22 | 0.74% | 9.77 (0.04) | 899 (9.5%) |
| 2025-11-14 | 74.1 (-0.13%) | 5529 | 26.0 | 62 | -49.0 | 49 | 1.12% | 9.73 (0.05) | 821 (-53.93%) |
| 2025-11-13 | 74.2 (1.92%) | 5503 | 174.0 | 111 | -189.0 | 181 | 2.02% | 9.68 (0.31) | 1782 (85.62%) |
| 2025-11-12 | 72.8 (0.55%) | 5329 | 31.0 | 300 | 2.0 | 0 | 5.63% | 9.37 (0.05) | 960 (-19.8%) |
| 2025-11-11 | 72.4 (-0.69%) | 5298 | 5.0 | 298 | -107.0 | 111 | 5.62% | 9.32 (0.01) | 1197 (-2.84%) |
| 2025-11-10 | 72.9 (-1.35%) | 5293 | -21.0 | 405 | -11.0 | 0 | 7.65% | 9.31 (-0.04) | 1232 (-53.4%) |
| 2025-11-07 | 73.9 (-3.4%) | 5314 | 98.0 | 416 | 403.0 | 0 | 7.83% | 9.35 (0.17) | 2644 (339.2%) |
| 2025-11-06 | 76.5 (0.39%) | 5216 | -40.0 | 13 | 1.0 | 0 | 0.25% | 9.18 (-0.07) | 602 (-8.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 76.2 (0.13%) | 5256 | -9.0 | 12 | -5.0 | 0 | 0.23% | 9.25 (-0.01) | 661 (-4.76%) |
| 2025-11-04 | 76.1 (-1.93%) | 5265 | 32.0 | 17 | -5.0 | 0 | 0.32% | 9.26 (0.05) | 694 (0.14%) |
| 2025-11-03 | 77.6 (0.39%) | 5233 | 1.0 | 22 | -12.0 | 0 | 0.42% | 9.21 (0.01) | 693 (-15.38%) |
| 2025-10-31 | 77.3 (0.52%) | 5232 | -20.0 | 34 | 5.0 | 0 | 0.65% | 9.2 (-0.04) | 819 (-44.92%) |
| 2025-10-30 | 76.9 (-1.54%) | 5252 | 34.0 | 29 | 0.0 | 0 | 0.55% | 9.24 (0.06) | 1487 (-51.81%) |
| 2025-10-29 | 78.1 (2.76%) | 5218 | 85.0 | 29 | 7.0 | 0 | 0.56% | 9.18 (0.15) | 3086 (188.14%) |
| 2025-10-28 | 76.0 (-0.91%) | 5133 | 36.0 | 22 | -4.0 | 0 | 0.43% | 9.03 (0.06) | 1071 (-4.63%) |
| 2025-10-27 | 76.7 (1.99%) | 5097 | -40.0 | 26 | 5.0 | 0 | 0.51% | 8.97 (-0.07) | 1123 (142.03%) |
| 2025-10-23 | 75.2 (-0.27%) | 5137 | 5.0 | 21 | 0.0 | 0 | 0.41% | 9.04 (0.01) | 464 (-22.02%) |
| 2025-10-22 | 75.4 (0.8%) | 5132 | 17.0 | 21 | 4.0 | 0 | 0.41% | 9.03 (0.03) | 595 (-43.92%) |
| 2025-10-21 | 74.8 (1.08%) | 5115 | -23.0 | 17 | -1.0 | 0 | 0.33% | 9.0 (-0.04) | 1061 (29.55%) |
| 2025-10-20 | 74.0 (-0.8%) | 5138 | 31.0 | 18 | -6.0 | 0 | 0.35% | 9.04 (0.06) | 819 (-27.01%) |
| 2025-10-17 | 74.6 (-0.93%) | 5107 | -18.0 | 24 | -10.0 | 0 | 0.47% | 8.98 (-0.04) | 1122 (-32.45%) |
| 2025-10-16 | 75.3 (2.31%) | 5125 | -77.0 | 34 | 1.0 | 0 | 0.66% | 9.02 (-0.13) | 1661 (60.79%) |
| 2025-10-15 | 73.6 (0.27%) | 5202 | 12.0 | 33 | 14.0 | 0 | 0.63% | 9.15 (0.02) | 1033 (-62.53%) |
| 2025-10-14 | 73.4 (-3.29%) | 5190 | -77.0 | 19 | 9.0 | 0 | 0.37% | 9.13 (-0.14) | 2757 (25.83%) |
| 2025-10-13 | 75.9 (-4.53%) | 5267 | -274.0 | 10 | -45.0 | 0 | 0.19% | 9.27 (-0.48) | 2191 (43.86%) |
| 2025-10-09 | 79.5 (-1.24%) | 5541 | 27.0 | 55 | 7.0 | 0 | 0.99% | 9.75 (0.05) | 1523 (149.26%) |
| 2025-10-08 | 80.5 (-0.25%) | 5514 | 39.0 | 48 | -3.0 | 0 | 0.87% | 9.7 (0.07) | 611 (-36.49%) |
| 2025-10-07 | 80.7 (0.88%) | 5475 | 47.0 | 51 | -2.0 | 0 | 0.93% | 9.63 (0.08) | 962 (10.96%) |
| 2025-10-03 | 80.0 (0.5%) | 5428 | 12.0 | 53 | -3.0 | 0 | 0.98% | 9.55 (0.02) | 867 (-20.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 79.6 (-0.5%) | 5416 | 4.0 | 56 | 3.0 | 0 | 1.03% | 9.53 (0.01) | 1093 (26.21%) |
| 2025-10-01 | 80.0 (-0.74%) | 5412 | 41.0 | 53 | 5.0 | 0 | 0.98% | 9.52 (0.07) | 866 (-29.94%) |
| 2025-09-30 | 80.6 (2.41%) | 5371 | -29.0 | 48 | -1.0 | 0 | 0.89% | 9.45 (-0.05) | 1236 (-36.42%) |
| 2025-09-26 | 78.7 (-2.11%) | 5400 | -26.0 | 49 | 4.0 | 0 | 0.91% | 9.5 (-0.04) | 1944 (33.52%) |
| 2025-09-25 | 80.4 (-1.59%) | 5426 | 10.0 | 45 | 0.0 | 0 | 0.83% | 9.54 (0.01) | 1456 (6.28%) |
| 2025-09-24 | 81.7 (0.37%) | 5416 | -7.0 | 45 | 0.0 | 0 | 0.83% | 9.53 (-0.01) | 1370 (-17.12%) |
| 2025-09-23 | 81.4 (-0.61%) | 5423 | 30.0 | 45 | 2.0 | 0 | 0.83% | 9.54 (0.05) | 1653 (30.36%) |
| 2025-09-22 | 81.9 (1.36%) | 5393 | -41.0 | 43 | -32.0 | 0 | 0.8% | 9.49 (-0.07) | 1268 (-38.54%) |
| 2025-09-19 | 80.8 (1.0%) | 5434 | 5.0 | 75 | -1.0 | 0 | 1.38% | 9.56 (0.01) | 2063 (54.3%) |
| 2025-09-18 | 80.0 (0.63%) | 5429 | 58.0 | 76 | 26.0 | 0 | 1.4% | 9.55 (0.1) | 1337 (-30.07%) |
| 2025-09-17 | 79.5 (-1.24%) | 5371 | 83.0 | 50 | -2.0 | 0 | 0.93% | 9.45 (0.15) | 1912 (29.54%) |
| 2025-09-16 | 80.5 (-0.49%) | 5288 | 20.0 | 52 | -7.0 | 0 | 0.98% | 9.3 (0.03) | 1476 (-27.04%) |
| 2025-09-15 | 80.9 (-2.06%) | 5268 | 22.0 | 59 | 2.0 | 0 | 1.12% | 9.27 (0.04) | 2023 (48.21%) |
| 2025-09-12 | 82.6 (1.35%) | 5246 | -27.0 | 57 | 42.0 | 0 | 1.09% | 9.23 (-0.05) | 1365 (-61.25%) |
| 2025-09-11 | 81.5 (-2.63%) | 5273 | -190.0 | 15 | -7.0 | 0 | 0.28% | 9.28 (-0.33) | 3523 (-5.19%) |
| 2025-09-10 | 83.7 (-1.65%) | 5463 | 139.0 | 22 | 6.0 | 3 | 0.4% | 9.61 (0.24) | 3716 (79.52%) |
| 2025-09-09 | 85.1 (-1.28%) | 5324 | 48.0 | 16 | -3.0 | 0 | 0.3% | 9.37 (0.09) | 2070 (57.29%) |
| 2025-09-08 | 86.2 (-0.69%) | 5276 | -12.0 | 19 | -2.0 | 0 | 0.36% | 9.28 (-0.02) | 1316 (46.06%) |
| 2025-09-05 | 86.8 (0.23%) | 5288 | -5.0 | 21 | 9.0 | 0 | 0.4% | 9.3 (-0.01) | 901 (-54.9%) |
| 2025-09-04 | 86.6 (-1.03%) | 5293 | 16.0 | 12 | -10.0 | 0 | 0.23% | 9.31 (0.03) | 1998 (-50.85%) |
| 2025-09-03 | 87.5 (-0.79%) | 5277 | -212.0 | 22 | 22.0 | 0 | 0.42% | 9.28 (-0.38) | 4065 (-39.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 88.2 (-1.67%) | 5489 | -179.0 | 0 | 0.0 | 0 | 0.0% | 9.66 (-0.31) | 6772 (1.47%) |
| 2025-09-01 | 89.7 (-4.78%) | 5668 | 71.0 | 0 | 0.0 | 0 | 0.0% | 9.97 (0.12) | 6674 (62.31%) |
| 2025-08-29 | 94.2 (1.18%) | 5597 | -292.0 | 0 | 0.0 | 0 | 0.0% | 9.85 (-0.51) | 4112 (84.06%) |
| 2025-08-28 | 93.1 (-0.43%) | 5889 | -105.0 | 0 | -61.0 | 2 | 0.0% | 10.36 (-0.18) | 2234 (-38.59%) |
| 2025-08-27 | 93.5 (-0.53%) | 5994 | 193.0 | 61 | -69.0 | 0 | 1.02% | 10.54 (0.34) | 3638 (-19.6%) |
| 2025-08-26 | 94.0 (3.18%) | 5801 | -325.0 | 130 | -228.0 | 0 | 2.24% | 10.2 (-0.58) | 4525 (129.46%) |
| 2025-08-25 | 91.1 (1.79%) | 6126 | -21.0 | 358 | -129.0 | 0 | 5.84% | 10.78 (-0.03) | 1972 (12.05%) |
| 2025-08-22 | 89.5 (0.11%) | 6147 | -54.0 | 487 | -15.0 | 4 | 7.92% | 10.81 (-0.1) | 1760 (10.28%) |
| 2025-08-21 | 89.4 (1.25%) | 6201 | 15.0 | 502 | 15.0 | 0 | 8.1% | 10.91 (0.03) | 1596 (-62.37%) |
| 2025-08-20 | 88.3 (-3.6%) | 6186 | -349.0 | 487 | -30.0 | 0 | 7.87% | 10.88 (-0.62) | 4241 (51.74%) |
| 2025-08-19 | 91.6 (-2.03%) | 6535 | -126.0 | 517 | -40.0 | 0 | 7.91% | 11.5 (-0.22) | 2795 (-3.82%) |
| 2025-08-18 | 93.5 (1.41%) | 6661 | -109.0 | 557 | -11.0 | 0 | 8.36% | 11.72 (-0.19) | 2906 (-12.86%) |
| 2025-08-15 | 92.2 (-0.11%) | 6770 | -268.0 | 568 | -7.0 | 0 | 8.39% | 11.91 (-0.47) | 3335 (-62.7%) |
| 2025-08-14 | 92.3 (-3.45%) | 7038 | 311.0 | 575 | -85.0 | 0 | 8.17% | 12.38 (0.55) | 8942 (-8.89%) |
| 2025-08-13 | 95.6 (2.58%) | 6727 | -129.0 | 660 | 55.0 | 0 | 9.81% | 11.83 (-0.23) | 9814 (114.61%) |
| 2025-08-12 | 93.2 (0.98%) | 6856 | -40.0 | 605 | -6.0 | 0 | 8.82% | 12.06 (-0.07) | 4573 (-37.24%) |
| 2025-08-11 | 92.3 (-0.32%) | 6896 | 125.0 | 611 | -78.0 | 0 | 8.86% | 12.13 (0.22) | 7287 (-34.33%) |
| 2025-08-08 | 92.6 (3.93%) | 6771 | 59.0 | 689 | 58.0 | 0 | 10.18% | 11.91 (0.1) | 11097 (228.31%) |
| 2025-08-07 | 89.1 (-0.22%) | 6712 | -230.0 | 631 | -7.0 | 0 | 9.4% | 11.81 (-0.4) | 3380 (7.23%) |
| 2025-08-06 | 89.3 (-0.67%) | 6942 | -20.0 | 638 | -19.0 | 0 | 9.19% | 12.21 (-0.04) | 3152 (-51.12%) |
| 2025-08-05 | 89.9 (2.51%) | 6962 | -199.0 | 657 | 12.0 | 0 | 9.44% | 12.25 (-0.35) | 6448 (100.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 87.7 (-1.35%) | 7161 | -84.0 | 645 | -15.0 | 0 | 9.01% | 12.6 (-0.14) | 3209 (-43.12%) |
| 2025-08-01 | 88.9 (-0.67%) | 7245 | 200.0 | 660 | -3.0 | 0 | 9.11% | 12.74 (0.35) | 5642 (-32.2%) |
| 2025-07-31 | 89.5 (2.87%) | 7045 | -450.0 | 663 | -12.0 | 0 | 9.41% | 12.39 (-0.79) | 8321 (-25.33%) |
| 2025-07-30 | 87.0 (-1.47%) | 7495 | 565.0 | 675 | -2.0 | 0 | 9.01% | 13.18 (0.99) | 11144 (75.05%) |
| 2025-07-29 | 88.3 (1.49%) | 6930 | -534.0 | 677 | -22.0 | 0 | 9.77% | 12.19 (-0.94) | 6366 (63.44%) |
| 2025-07-28 | 87.0 (2.35%) | 7464 | 20.0 | 699 | 17.0 | 0 | 9.36% | 13.13 (0.04) | 3895 (42.05%) |
| 2025-07-25 | 85.0 (-1.28%) | 7444 | 108.0 | 682 | -28.0 | 0 | 9.16% | 13.09 (0.19) | 2742 (-17.81%) |
| 2025-07-24 | 86.1 (0.58%) | 7336 | 21.0 | 710 | 7.0 | 0 | 9.68% | 12.9 (0.03) | 3336 (-18.55%) |
| 2025-07-23 | 85.6 (2.27%) | 7315 | -271.0 | 703 | 20.0 | 0 | 9.61% | 12.87 (-0.47) | 4096 (-34.84%) |
| 2025-07-22 | 83.7 (-1.65%) | 7586 | -29.0 | 683 | 1.0 | 0 | 9.0% | 13.34 (-0.06) | 6286 (90.37%) |
| 2025-07-21 | 85.1 (1.07%) | 7615 | -94.0 | 682 | -9.0 | 0 | 8.96% | 13.4 (-0.16) | 3302 (48.07%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 51.9 (-7.65%) | 6052 | -76.0 | 19.0 | -12.0 | 0.31% | 10.65 (-0.13) | 6276 (-63.19%) |
| 2026-07-09 | 56.2 (-0.35%) | 6128 | 341.0 | 31.0 | 14.0 | 0.51% | 10.78 (0.6) | 17051 (136.33%) |
| 2026-07-03 | 56.4 (8.46%) | 5787 | -36.0 | 17.0 | 7.0 | 0.29% | 10.18 (-0.06) | 7215 (23.63%) |
| 2026-06-26 | 52.0 (-5.97%) | 5823 | 84.0 | 10.0 | 2.0 | 0.17% | 10.24 (0.14) | 5836 (142.46%) |
| 2026-06-18 | 55.3 (1.47%) | 5739 | 34.0 | 8.0 | -5.0 | 0.14% | 10.1 (0.06) | 2407 (-59.92%) |
| 2026-06-12 | 54.5 (-5.22%) | 5705 | -207.0 | 13.0 | 5.0 | 0.23% | 10.04 (-0.36) | 6005 (-26.03%) |
| 2026-06-05 | 57.5 (-0.17%) | 5912 | 52.0 | 8.0 | -4.0 | 0.14% | 10.4 (0.09) | 8118 (15.77%) |
| 2026-05-29 | 57.6 (1.59%) | 5860 | -48.0 | 12.0 | 3.0 | 0.2% | 10.31 (-0.08) | 7012 (4.99%) |
| 2026-05-22 | 56.7 (5.19%) | 5908 | -112.0 | 9.0 | -57.0 | 0.15% | 10.39 (-0.2) | 6679 (11.09%) |
| 2026-05-15 | 53.9 (-6.26%) | 6020 | -70.0 | 66.0 | 58.0 | 1.1% | 10.59 (-0.12) | 6012 (20.53%) |
| 2026-05-08 | 57.5 (3.6%) | 6090 | -17.0 | 8.0 | 0.0 | 0.13% | 10.71 (-0.03) | 4988 (91.99%) |
| 2026-04-30 | 55.5 (-1.42%) | 6107 | 13.0 | 8.0 | -2.0 | 0.13% | 10.74 (0.02) | 2598 (-57.52%) |
| 2026-04-24 | 56.3 (-1.92%) | 6094 | -16.0 | 10.0 | 9.0 | 0.16% | 10.72 (-0.03) | 6116 (2.98%) |
| 2026-04-17 | 57.4 (4.94%) | 6110 | -152.0 | 1.0 | -24.0 | 0.02% | 10.75 (-0.27) | 5939 (-4.19%) |
| 2026-04-10 | 54.7 (-3.7%) | 6262 | 103.0 | 25.0 | -11.0 | 0.4% | 11.02 (0.19) | 6199 (107.74%) |
| 2026-04-02 | 56.8 (-0.35%) | 6159 | -173.0 | 36.0 | 2.0 | 0.58% | 10.83 (-0.31) | 2984 (-47.96%) |
| 2026-03-27 | 57.0 (-4.36%) | 6332 | -50.0 | 34.0 | 20.0 | 0.54% | 11.14 (-0.09) | 5734 (3.9%) |
| 2026-03-20 | 59.6 (-1.16%) | 6382 | -69.0 | 14.0 | -3.0 | 0.22% | 11.23 (-0.12) | 5519 (2.36%) |
| 2026-03-13 | 60.3 (-0.17%) | 6451 | -63.0 | 17.0 | -3.0 | 0.26% | 11.35 (-0.11) | 5392 (-54.83%) |
| 2026-03-06 | 60.4 (0.67%) | 6514 | 104.0 | 20.0 | -2.0 | 0.31% | 11.46 (0.18) | 11938 (-38.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 60.0 (-2.28%) | 6410 | 636.0 | 22.0 | 7.0 | 0.34% | 11.28 (1.12) | 19516 (681.58%) |
| 2026-02-11 | 61.4 (0.66%) | 5774 | -20.0 | 15.0 | -15.0 | 0.26% | 10.16 (-0.03) | 2497 (-27.03%) |
| 2026-02-06 | 61.0 (-2.56%) | 5794 | -7.0 | 30.0 | -1.0 | 0.52% | 10.19 (-0.01) | 3422 (-31.42%) |
| 2026-01-30 | 62.6 (-3.84%) | 5801 | 49.0 | 31.0 | -5.0 | 0.53% | 10.2 (0.08) | 4990 (-28.08%) |
| 2026-01-23 | 65.1 (1.09%) | 5752 | -228.0 | 36.0 | 4.0 | 0.63% | 10.12 (-0.4) | 6938 (-26.7%) |
| 2026-01-16 | 64.4 (-4.59%) | 5980 | 258.0 | 32.0 | 4.0 | 0.54% | 10.52 (0.45) | 9465 (28.99%) |
| 2026-01-09 | 67.5 (-3.3%) | 5722 | -227.0 | 28.0 | 14.0 | 0.49% | 10.07 (-0.39) | 7338 (-1.26%) |
| 2026-01-02 | 69.8 (-1.13%) | 5949 | -31.0 | 14.0 | -34.0 | 0.24% | 10.46 (-0.06) | 7432 (27.94%) |
| 2025-12-26 | 70.6 (1.73%) | 5980 | -96.0 | 48.0 | 9.0 | 0.8% | 10.52 (-0.17) | 5809 (12.73%) |
| 2025-12-19 | 69.4 (0.58%) | 6076 | -167.0 | 39.0 | -13.0 | 0.64% | 10.69 (-0.29) | 5153 (-14.47%) |
| 2025-12-12 | 69.0 (-4.7%) | 6243 | 153.0 | 52.0 | 25.0 | 0.83% | 10.98 (0.27) | 6025 (15.24%) |
| 2025-12-05 | 72.4 (0.7%) | 6090 | 361.0 | 27.0 | 8.0 | 0.44% | 10.71 (0.63) | 5228 (49.37%) |
| 2025-11-28 | 71.9 (3.01%) | 5729 | 7.0 | 19.0 | -10.0 | 0.33% | 10.08 (0.01) | 3500 (-53.7%) |
| 2025-11-21 | 69.8 (-5.8%) | 5722 | 193.0 | 29.0 | -33.0 | 0.51% | 10.07 (0.34) | 7559 (26.15%) |
| 2025-11-14 | 74.1 (0.27%) | 5529 | 215.0 | 62.0 | -354.0 | 1.12% | 9.73 (0.38) | 5992 (13.18%) |
| 2025-11-07 | 73.9 (-4.4%) | 5314 | 82.0 | 416.0 | 382.0 | 7.83% | 9.35 (0.15) | 5294 (-30.21%) |
| 2025-10-31 | 77.3 (2.79%) | 5232 | 95.0 | 34.0 | 13.0 | 0.65% | 9.2 (0.16) | 7586 (158.12%) |
| 2025-10-23 | 75.2 (0.8%) | 5137 | 30.0 | 21.0 | -3.0 | 0.41% | 9.04 (0.06) | 2939 (-66.47%) |
| 2025-10-17 | 74.6 (-6.16%) | 5107 | -434.0 | 24.0 | -31.0 | 0.47% | 8.98 (-0.77) | 8764 (183.07%) |
| 2025-10-09 | 79.5 (-0.62%) | 5541 | 113.0 | 55.0 | 2.0 | 0.99% | 9.75 (0.2) | 3096 (-23.78%) |
| 2025-10-03 | 80.0 (1.65%) | 5428 | 28.0 | 53.0 | 4.0 | 0.98% | 9.55 (0.05) | 4062 (-47.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 78.7 (-2.6%) | 5400 | -34.0 | 49.0 | -26.0 | 0.91% | 9.5 (-0.06) | 7691 (-12.71%) |
| 2025-09-19 | 80.8 (-2.18%) | 5434 | 188.0 | 75.0 | 18.0 | 1.38% | 9.56 (0.33) | 8811 (-26.51%) |
| 2025-09-12 | 82.6 (-4.84%) | 5246 | -42.0 | 57.0 | 36.0 | 1.09% | 9.23 (-0.07) | 11990 (-41.25%) |
| 2025-09-05 | 86.8 (-7.86%) | 5288 | -309.0 | 21.0 | 21.0 | 0.4% | 9.3 (-0.55) | 20410 (23.84%) |
| 2025-08-29 | 94.2 (5.25%) | 5597 | -550.0 | 0.0 | -487.0 | 0.0% | 9.85 (-0.96) | 16481 (23.94%) |
| 2025-08-22 | 89.5 (-2.93%) | 6147 | -623.0 | 487.0 | -81.0 | 7.92% | 10.81 (-1.1) | 13298 (-60.83%) |
| 2025-08-15 | 92.2 (-0.43%) | 6770 | -1.0 | 568.0 | -121.0 | 8.39% | 11.91 (0.0) | 33951 (24.43%) |
| 2025-08-08 | 92.6 (4.16%) | 6771 | -474.0 | 689.0 | 29.0 | 10.18% | 11.91 (-0.83) | 27286 (-22.85%) |
| 2025-08-01 | 88.9 (4.59%) | 7245 | -199.0 | 660.0 | -22.0 | 9.11% | 12.74 (-0.35) | 35368 (78.97%) |
| 2025-07-25 | 85.0 (0.95%) | 7444 | -265.0 | 682.0 | -9.0 | 9.16% | 13.09 (-0.47) | 19762 (-39.38%) |
| 2025-07-18 | 84.2 (-0.71%) | 7709 | 490.0 | 691.0 | -99.0 | 8.96% | 13.56 (0.86) | 32600 (86.67%) |
| 2025-07-11 | 84.8 (2.91%) | 7219 | -605.0 | 790.0 | -10.0 | 10.94% | 12.7 (-1.06) | 17464 (-44.93%) |
| 2025-07-04 | 82.4 (0.86%) | 7824 | 45.0 | 800.0 | -9.0 | 10.22% | 13.76 (0.08) | 31713 (92.05%) |
| 2025-06-27 | 81.7 (1.74%) | 7779 | 81.0 | 809.0 | -95.0 | 10.4% | 13.68 (0.14) | 16513 (-18.36%) |
| 2025-06-20 | 80.3 (-4.18%) | 7698 | 802.0 | 904.0 | 43.0 | 11.74% | 13.54 (1.41) | 20227 (-21.1%) |
| 2025-06-13 | 83.8 (5.54%) | 6896 | -521.0 | 861.0 | 192.0 | 12.49% | 12.13 (-0.92) | 25637 (-14.7%) |
| 2025-06-06 | 79.4 (-3.64%) | 7417 | 1000.0 | 669.0 | 529.0 | 9.02% | 13.05 (1.76) | 30055 (155.33%) |
| 2025-05-29 | 82.4 (0.86%) | 6417 | -440.0 | 140.0 | 85.0 | 2.18% | 11.29 (-0.77) | 11771 (-61.75%) |
| 2025-05-23 | 81.7 (0.37%) | 6857 | -1098.0 | 55.0 | -111.0 | 0.8% | 12.06 (-1.93) | 30772 (-47.61%) |
| 2025-05-16 | 81.4 (5.99%) | 7955 | 808.0 | 166.0 | 124.0 | 2.09% | 13.99 (1.42) | 58735 (185.44%) |
| 2025-05-09 | 76.8 (3.36%) | 7147 | 137.0 | 42.0 | 28.0 | 0.59% | 12.57 (0.24) | 20577 (49.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 74.3 (4.65%) | 7010 | -85.0 | 14.0 | 6.0 | 0.2% | 12.33 (-0.15) | 13723 (-34.45%) |
| 2025-04-25 | 71.0 (-2.2%) | 7095 | -557.0 | 8.0 | 8.0 | 0.11% | 12.48 (-0.98) | 20936 (-35.57%) |
| 2025-04-18 | 72.6 (6.45%) | 7652 | 266.0 | 0.0 | -159.0 | 0.0% | 13.46 (0.47) | 32495 (35.2%) |
| 2025-04-11 | 68.2 (-20.51%) | 7386 | -3621.0 | 159.0 | -185.0 | 2.15% | 12.99 (-6.37) | 24034 (14.82%) |
| 2025-04-02 | 85.8 (-1.49%) | 11007 | -316.0 | 344.0 | -13.0 | 3.13% | 19.36 (-0.56) | 20932 (-81.95%) |
| 2025-03-28 | 87.1 (-0.57%) | 11323 | 167.0 | 357.0 | -7.0 | 3.15% | 19.92 (0.3) | 115936 (331.13%) |
| 2025-03-21 | 87.6 (4.16%) | 11156 | 785.0 | 364.0 | 132.0 | 3.26% | 19.62 (1.38) | 26891 (-22.42%) |
| 2025-03-14 | 84.1 (2.44%) | 10371 | -2493.0 | 232.0 | -125.0 | 2.24% | 18.24 (-4.39) | 34664 (8.27%) |
| 2025-03-07 | 82.1 (-7.34%) | 12864 | -2315.0 | 357.0 | -337.0 | 2.78% | 22.63 (-4.07) | 32015 (-20.94%) |
| 2025-02-27 | 88.6 (1.84%) | 15179 | 1954.0 | 694.0 | -26.0 | 4.57% | 26.7 (3.44) | 40496 (-8.17%) |
| 2025-02-21 | 87.0 (3.08%) | 13225 | -1550.0 | 720.0 | 43.0 | 5.44% | 23.26 (-2.73) | 44098 (-45.94%) |
| 2025-02-14 | 84.4 (-2.43%) | 14775 | 1406.0 | 677.0 | -9.0 | 4.58% | 25.99 (2.47) | 81579 (-24.58%) |
| 2025-02-07 | 86.5 (10.61%) | 13369 | 1694.0 | 686.0 | 390.0 | 5.13% | 23.52 (2.98) | 108173 (446.14%) |
| 2025-01-22 | 78.2 (-0.38%) | 11675 | 46.0 | 296.0 | -93.0 | 2.54% | 20.54 (0.08) | 19807 (-63.5%) |
| 2025-01-17 | 78.5 (-1.75%) | 11629 | -3138.0 | 389.0 | -74.0 | 3.35% | 20.46 (-5.52) | 54267 (-64.51%) |
| 2025-01-10 | 79.9 (17.16%) | 14767 | 5232.0 | 463.0 | 424.0 | 3.14% | 25.98 (9.21) | 152926 (1817.47%) |
| 2025-01-03 | 68.2 (-5.28%) | 9535 | -1060.0 | 39.0 | -8.0 | 0.41% | 16.77 (-1.87) | 7975 (-63.14%) |
| 2024-12-27 | 72.0 (4.35%) | 10595 | 1422.0 | 47.0 | 11.0 | 0.44% | 18.64 (2.5) | 21636 (225.03%) |
| 2024-12-20 | 69.0 (3.14%) | 9173 | 308.0 | 36.0 | -52.0 | 0.39% | 16.14 (0.55) | 6656 (-56.54%) |
| 2024-12-13 | 66.9 (-4.97%) | 8865 | -960.0 | 88.0 | 13.0 | 0.99% | 15.59 (-1.69) | 15317 (-53.07%) |
| 2024-12-06 | 70.4 (8.31%) | 9825 | 1834.0 | 75.0 | 50.0 | 0.76% | 17.28 (3.22) | 32635 (387.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 65.0 (2.04%) | 7991 | 328.0 | 25.0 | 6.0 | 0.31% | 14.06 (0.58) | 6696 (21.46%) |
| 2024-11-22 | 63.7 (6.52%) | 7663 | 522.0 | 19.0 | 5.0 | 0.25% | 13.48 (0.92) | 5513 (48.19%) |
| 2024-11-15 | 59.8 (-2.61%) | 7141 | 8.0 | 14.0 | 0.0 | 0.2% | 12.56 (0.01) | 3720 (-15.48%) |
| 2024-11-08 | 61.4 (-0.97%) | 7133 | 143.0 | 14.0 | -4.0 | 0.2% | 12.55 (0.25) | 4401 (103.45%) |
| 2024-11-01 | 62.0 (-2.36%) | 6990 | 123.0 | 18.0 | 1.0 | 0.26% | 12.3 (0.22) | 2163 (-16.2%) |
| 2024-10-25 | 63.5 (0.63%) | 6867 | 17.0 | 17.0 | -13.0 | 0.25% | 12.08 (0.03) | 2581 (9.32%) |
| 2024-10-18 | 63.1 (-0.63%) | 6850 | 56.0 | 30.0 | -3.0 | 0.44% | 12.05 (0.1) | 2361 (-3.52%) |
| 2024-10-11 | 63.5 (-3.5%) | 6794 | -22.0 | 33.0 | 2.0 | 0.49% | 11.95 (-0.04) | 2447 (178.42%) |
| 2024-10-04 | 65.8 (-2.23%) | 6816 | -47.0 | 31.0 | 3.0 | 0.45% | 11.99 (-0.08) | 879 (-73.19%) |
| 2024-09-27 | 67.3 (2.91%) | 6863 | 10.0 | 28.0 | 6.0 | 0.41% | 12.07 (0.01) | 3279 (78.93%) |
| 2024-09-20 | 65.4 (1.55%) | 6853 | -140.0 | 22.0 | -3.0 | 0.32% | 12.06 (-0.24) | 1832 (-27.48%) |
| 2024-09-13 | 64.4 (-0.62%) | 6993 | 5.0 | 25.0 | -1.0 | 0.36% | 12.3 (0.01) | 2527 (-36.26%) |
| 2024-09-06 | 64.8 (-4.57%) | 6988 | -161.0 | 26.0 | 1.0 | 0.37% | 12.29 (-0.29) | 3964 (-55.53%) |
| 2024-08-30 | 67.9 (-5.03%) | 7149 | 112.0 | 25.0 | 25.0 | 0.35% | 12.58 (0.2) | 8915 (10.9%) |
| 2024-08-23 | 71.5 (2.73%) | 7037 | 28.0 | 0.0 | -40.0 | 0.0% | 12.38 (0.05) | 8039 (106.78%) |
| 2024-08-16 | 69.6 (7.57%) | 7009 | -273.0 | 40.0 | -21.0 | 0.57% | 12.33 (-0.48) | 3887 (-44.11%) |
| 2024-08-09 | 64.7 (-5.96%) | 7282 | -798.0 | 61.0 | 12.0 | 0.84% | 12.81 (-1.4) | 6955 (-15.57%) |
| 2024-08-02 | 68.8 (1.78%) | 8080 | -186.0 | 49.0 | -14.0 | 0.61% | 14.21 (-0.33) | 8238 (54.73%) |
| 2024-07-26 | 67.6 (-5.06%) | 8266 | -150.0 | 63.0 | 14.0 | 0.76% | 14.54 (-0.26) | 5324 (21.92%) |
| 2024-07-19 | 71.2 (-3.65%) | 8416 | -132.0 | 49.0 | 2.0 | 0.58% | 14.8 (-0.24) | 4366 (-32.49%) |
| 2024-07-12 | 73.9 (-4.4%) | 8548 | -74.0 | 47.0 | 16.0 | 0.55% | 15.04 (-0.13) | 6468 (64.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 77.3 (2.66%) | 8622 | -72.0 | 31.0 | -9.0 | 0.36% | 15.17 (-0.12) | 3926 (26.53%) |
| 2024-06-28 | 75.3 (-1.44%) | 8694 | -147.0 | 40.0 | -14.0 | 0.46% | 15.29 (-0.26) | 3103 (-44.61%) |
| 2024-06-21 | 76.4 (2.55%) | 8841 | 28.0 | 54.0 | -37.0 | 0.61% | 15.55 (0.05) | 5601 (6.26%) |
| 2024-06-14 | 74.5 (-3.75%) | 8813 | -403.0 | 91.0 | 47.0 | 1.03% | 15.5 (-0.71) | 5272 (20.74%) |
| 2024-06-07 | 77.4 (1.98%) | 9216 | -18.0 | 44.0 | -33.0 | 0.48% | 16.21 (-0.03) | 4366 (-28.13%) |
| 2024-05-31 | 75.9 (0.0%) | 9234 | -276.0 | 77.0 | 29.0 | 0.83% | 16.24 (-0.49) | 6075 (69.35%) |
| 2024-05-24 | 75.9 (0.4%) | 9510 | -151.0 | 48.0 | -10.0 | 0.5% | 16.73 (-0.26) | 3587 (-0.53%) |
| 2024-05-17 | 75.6 (-0.66%) | 9661 | 101.0 | 58.0 | -168.0 | 0.6% | 16.99 (0.17) | 3606 (-39.28%) |
| 2024-05-10 | 76.1 (-1.04%) | 9560 | -150.0 | 226.0 | 6.0 | 2.36% | 16.82 (-0.26) | 5939 (19.99%) |
| 2024-05-03 | 76.9 (4.34%) | 9710 | -80.0 | 220.0 | 37.0 | 2.27% | 17.08 (-0.14) | 4949 (-27.97%) |
| 2024-04-26 | 73.7 (-3.15%) | 9790 | -299.0 | 183.0 | 163.0 | 1.87% | 17.22 (-0.53) | 6871 (6.14%) |
| 2024-04-19 | 76.1 (-3.43%) | 10089 | -243.0 | 20.0 | 20.0 | 0.2% | 17.75 (-0.43) | 6474 (-10.79%) |
| 2024-04-12 | 78.8 (-0.38%) | 10332 | -188.0 | 0.0 | -394.0 | 0.0% | 18.18 (-0.33) | 7257 (150.91%) |
| 2024-04-03 | 79.1 (-0.13%) | 10520 | 28.0 | 394.0 | -30.0 | 3.75% | 18.51 (0.05) | 2892 (-55.86%) |
| 2024-03-29 | 79.2 (-2.22%) | 10492 | -202.0 | 424.0 | 207.0 | 4.04% | 18.46 (-0.35) | 6553 (-47.93%) |
| 2024-03-22 | 81.0 (1.25%) | 10694 | -163.0 | 217.0 | -116.0 | 2.03% | 18.81 (-0.29) | 12586 (-18.73%) |
| 2024-03-15 | 80.0 (0.88%) | 10857 | -328.0 | 333.0 | -23.0 | 3.07% | 19.1 (-0.58) | 15486 (-53.68%) |
| 2024-03-08 | 79.3 (-4.11%) | 11185 | 339.0 | 356.0 | -161.0 | 3.18% | 19.68 (0.6) | 33436 (172.72%) |
| 2024-03-01 | 82.7 (0.98%) | 10846 | 101.0 | 517.0 | -48.0 | 4.77% | 19.08 (0.18) | 12260 (-15.42%) |
| 2024-02-23 | 81.9 (-1.44%) | 10745 | -588.0 | 565.0 | -44.0 | 5.26% | 18.9 (-1.04) | 14495 (65.17%) |
| 2024-02-16 | 83.1 (4.14%) | 11333 | -345.0 | 609.0 | -56.0 | 5.37% | 19.94 (-0.6) | 8776 (374.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 79.8 (0.25%) | 11678 | -162.0 | 665.0 | -7.0 | 5.69% | 20.54 (-0.29) | 1850 (-69.58%) |
| 2024-02-02 | 79.6 (1.92%) | 11840 | -417.0 | 672.0 | -81.0 | 5.68% | 20.83 (-0.73) | 6081 (-35.29%) |
| 2024-01-26 | 78.1 (-0.76%) | 12257 | -240.0 | 753.0 | -13.0 | 6.14% | 21.56 (-0.42) | 9398 (21.74%) |
| 2024-01-19 | 78.7 (0.9%) | 12497 | -500.0 | 766.0 | -1.0 | 6.13% | 21.98 (-0.88) | 7720 (-59.5%) |
| 2024-01-12 | 78.0 (-4.65%) | 12997 | -841.0 | 767.0 | -452.0 | 5.9% | 22.86 (-1.48) | 19062 (53.35%) |
| 2024-01-05 | 81.8 (-2.85%) | 13838 | -774.0 | 1219.0 | -111.0 | 8.81% | 24.34 (-1.36) | 12430 (-41.48%) |
| 2023-12-29 | 84.2 (1.45%) | 14612 | -124.0 | 1330.0 | 3.0 | 9.1% | 25.7 (-0.22) | 21241 (74.51%) |
| 2023-12-22 | 83.0 (-0.24%) | 14736 | -160.0 | 1327.0 | -165.0 | 9.01% | 25.92 (-0.28) | 12172 (-70.61%) |
| 2023-12-15 | 83.2 (-5.13%) | 14896 | -82.0 | 1492.0 | -257.0 | 10.02% | 26.2 (-0.15) | 41415 (-29.4%) |
| 2023-12-08 | 87.7 (3.79%) | 14978 | 551.0 | 1749.0 | 14.0 | 11.68% | 26.35 (0.97) | 58662 (147.13%) |
| 2023-12-01 | 84.5 (-0.59%) | 14427 | -432.0 | 1735.0 | -98.0 | 12.03% | 25.38 (-0.76) | 23737 (-75.55%) |
| 2023-11-24 | 85.0 (2.66%) | 14859 | 678.0 | 1833.0 | -42.0 | 12.34% | 26.14 (1.19) | 97099 (142.2%) |
| 2023-11-17 | 82.8 (-2.47%) | 14181 | -735.0 | 1875.0 | -146.0 | 13.22% | 24.95 (-1.29) | 40089 (27.15%) |
| 2023-11-10 | 84.9 (2.17%) | 14916 | 762.0 | 2021.0 | 24.0 | 13.55% | 26.24 (1.34) | 31528 (-4.32%) |
| 2023-11-03 | 83.1 (-2.0%) | 14154 | -298.0 | 1997.0 | -3.0 | 14.11% | 24.9 (-0.52) | 32950 (-45.9%) |
| 2023-10-27 | 84.8 (5.08%) | 14452 | 205.0 | 2000.0 | 144.0 | 13.84% | 25.42 (0.36) | 60907 (20.26%) |
| 2023-10-20 | 80.7 (-3.93%) | 14247 | -739.0 | 1856.0 | 9.0 | 13.03% | 25.06 (-1.3) | 50645 (2.66%) |
| 2023-10-13 | 84.0 (3.83%) | 14986 | 1019.0 | 1847.0 | 151.0 | 12.32% | 26.36 (1.79) | 49330 (32.88%) |
| 2023-10-06 | 80.9 (4.66%) | 13967 | 334.0 | 1696.0 | 266.0 | 12.14% | 24.57 (0.59) | 37125 (154.97%) |
| 2023-09-28 | 77.3 (1.84%) | 13633 | -196.0 | 1430.0 | 486.0 | 10.49% | 23.98 (-0.35) | 14560 (-52.42%) |
| 2023-09-22 | 75.9 (-3.8%) | 13829 | -470.0 | 944.0 | -139.0 | 6.83% | 24.33 (-0.82) | 30602 (-44.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 78.9 (-4.36%) | 14299 | -563.0 | 1083.0 | 541.0 | 7.57% | 25.15 (-0.99) | 54756 (29.64%) |
| 2023-09-08 | 82.5 (0.61%) | 14862 | 326.0 | 542.0 | 296.0 | 3.65% | 26.14 (0.57) | 42236 (-35.9%) |
| 2023-09-01 | 82.0 (0.37%) | 14536 | 756.0 | 246.0 | 245.0 | 1.69% | 25.57 (1.33) | 65889 (16.11%) |
| 2023-08-25 | 81.7 (-3.2%) | 13780 | -947.0 | 1.0 | -437.0 | 0.01% | 24.24 (-1.67) | 56745 (-58.98%) |
| 2023-08-18 | 84.4 (2.68%) | 14727 | 438.0 | 438.0 | 25.0 | 2.97% | 25.91 (0.77) | 138333 (41.5%) |
| 2023-08-11 | 82.2 (1.48%) | 14289 | -1466.0 | 413.0 | 62.0 | 2.89% | 25.14 (-2.57) | 97761 (110.95%) |
| 2023-08-04 | 81.0 (-0.49%) | 15755 | 266.0 | 351.0 | -47.0 | 2.23% | 27.71 (0.46) | 46343 (-13.11%) |
| 2023-07-28 | 81.4 (1.88%) | 15489 | -1081.0 | 398.0 | -97.0 | 2.57% | 27.25 (-1.9) | 53332 (-63.39%) |
| 2023-07-21 | 79.9 (0.25%) | 16570 | -198.0 | 495.0 | 5.0 | 2.99% | 29.15 (-0.35) | 145678 (108.57%) |
| 2023-07-14 | 79.7 (1.4%) | 16768 | -2347.0 | 490.0 | -232.0 | 2.92% | 29.5 (-4.13) | 69846 (-23.29%) |
| 2023-07-07 | 78.6 (2.34%) | 19115 | 1443.0 | 722.0 | -135.0 | 3.78% | 33.63 (2.54) | 91053 (11.33%) |
| 2023-06-30 | 76.8 (-6.57%) | 17672 | -3097.0 | 857.0 | -292.0 | 4.85% | 31.09 (-5.44) | 81786 (43.14%) |
| 2023-06-21 | 82.2 (-1.67%) | 20769 | 1311.0 | 1149.0 | -3.0 | 5.53% | 36.53 (2.3) | 57135 (-71.59%) |
| 2023-06-16 | 83.6 (16.11%) | 19458 | -605.0 | 1152.0 | 101.0 | 5.92% | 34.23 (-1.06) | 201142 (59.46%) |
| 2023-06-09 | 72.0 (20.2%) | 20063 | 5406.0 | 1051.0 | 429.0 | 5.24% | 35.29 (9.51) | 126136 (63.76%) |
| 2023-06-02 | 59.9 (5.46%) | 14657 | 386.0 | 622.0 | -91.0 | 4.24% | 25.78 (0.68) | 77024 (-17.95%) |
| 2023-05-26 | 56.8 (1.61%) | 14271 | -965.0 | 713.0 | -51.0 | 5.0% | 25.1 (-1.7) | 93879 (6.84%) |
| 2023-05-19 | 55.9 (1.64%) | 15236 | 609.0 | 764.0 | 4.0 | 5.01% | 26.8 (1.07) | 87871 (75.21%) |
| 2023-05-12 | 55.0 (1.29%) | 14627 | -41.0 | 760.0 | 392.0 | 5.2% | 25.73 (-0.07) | 50151 (-10.55%) |
| 2023-05-05 | 54.3 (-0.18%) | 14668 | -70.0 | 368.0 | 71.0 | 2.51% | 25.8 (-0.13) | 56065 (-11.74%) |
| 2023-04-28 | 54.4 (5.63%) | 14738 | 4342.0 | 297.0 | 296.0 | 2.02% | 25.93 (7.64) | 63521 (-44.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 51.5 (4.36%) | 10396 | -346.0 | 1.0 | -190.0 | 0.01% | 18.29 (-0.61) | 114565 (82.91%) |
| 2023-04-14 | 49.35 (15.17%) | 10742 | 4051.0 | 191.0 | 87.0 | 1.78% | 18.9 (7.13) | 62633 (526.32%) |
| 2023-04-07 | 42.85 (-3.27%) | 6691 | 656.0 | 104.0 | 5.0 | 1.55% | 11.77 (1.15) | 10000 (-55.31%) |
| 2023-03-31 | 44.3 (13.88%) | 6035 | 2043.0 | 99.0 | 45.0 | 1.64% | 10.62 (3.6) | 22377 (128.09%) |
| 2023-03-24 | 38.9 (3.18%) | 3992 | -119.0 | 54.0 | -17.0 | 1.35% | 7.02 (-0.21) | 9810 (-51.06%) |
| 2023-03-17 | 37.7 (10.56%) | 4111 | 610.0 | 71.0 | 70.0 | 1.73% | 7.23 (1.07) | 20045 (312.41%) |
| 2023-03-10 | 34.1 (3.02%) | 3501 | 789.0 | 1.0 | -1.0 | 0.03% | 6.16 (1.39) | 4860 (294.4%) |
| 2023-03-03 | 33.1 (2.0%) | 2712 | 70.0 | 2.0 | 0.0 | 0.07% | 4.77 (0.12) | 1232 (-84.84%) |
| 2023-02-24 | 32.45 (0.78%) | 2642 | -64.0 | 2.0 | -24.0 | 0.08% | 4.65 (-0.11) | 8129 (10.15%) |
| 2023-02-17 | 32.2 (8.6%) | 2706 | -45.0 | 26.0 | 25.0 | 0.96% | 4.76 (-0.08) | 7380 (415.8%) |
| 2023-02-10 | 29.65 (0.85%) | 2751 | -92.0 | 1.0 | 0.0 | 0.04% | 4.84 (-0.16) | 1430 (-29.12%) |
| 2023-02-03 | 29.4 (2.62%) | 2843 | -71.0 | 1.0 | 0.0 | 0.04% | 5.0 (-0.13) | 2018 (608.8%) |
| 2023-01-17 | 28.65 (0.35%) | 2914 | -106.0 | 1.0 | 0.0 | 0.03% | 5.13 (-0.18) | 284 (-75.0%) |
| 2023-01-13 | 28.55 (0.18%) | 3020 | -75.0 | 1.0 | 0.0 | 0.03% | 5.31 (-0.13) | 1139 (71.04%) |