- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 115.5 (-3.35%) | 3137 | -16.0 | 17 | 0.0 | 0 | 0.54% | 10.54 (-0.06) | 544 (183.33%) |
| 2026-07-16 | 119.5 (-0.42%) | 3153 | 3.0 | 17 | 0.0 | 0 | 0.54% | 10.6 (0.01) | 192 (-47.83%) |
| 2026-07-15 | 120.0 (-0.83%) | 3150 | 6.0 | 17 | -5.0 | 0 | 0.54% | 10.59 (0.02) | 368 (-27.13%) |
| 2026-07-14 | 121.0 (-0.41%) | 3144 | -67.0 | 22 | -5.0 | 5 | 0.7% | 10.57 (-0.22) | 505 (-7.0%) |
| 2026-07-13 | 121.5 (-0.82%) | 3211 | 35.0 | 27 | 0.0 | 0 | 0.84% | 10.79 (0.12) | 543 (-9.95%) |
| 2026-07-09 | 122.5 (-1.21%) | 3176 | -16.0 | 27 | 0.0 | 0 | 0.85% | 10.67 (-0.06) | 603 (-27.09%) |
| 2026-07-08 | 124.0 (0.4%) | 3192 | 2.0 | 27 | 0.0 | 0 | 0.85% | 10.73 (0.01) | 827 (-60.32%) |
| 2026-07-07 | 123.5 (0.0%) | 3190 | 15.0 | 27 | 0.0 | 0 | 0.85% | 10.72 (0.05) | 2084 (95.86%) |
| 2026-07-06 | 123.5 (0.0%) | 3175 | -11.0 | 27 | 0.0 | 0 | 0.85% | 10.67 (-0.04) | 1064 (-41.44%) |
| 2026-07-03 | 123.5 (3.78%) | 3186 | -194.0 | 27 | 5.0 | 0 | 0.85% | 10.71 (-0.65) | 1817 (275.41%) |
| 2026-07-02 | 119.0 (2.15%) | 3380 | -14.0 | 22 | 0.0 | 0 | 0.65% | 11.36 (-0.05) | 484 (14.42%) |
| 2026-07-01 | 116.5 (-0.85%) | 3394 | 2.0 | 22 | 0.0 | 0 | 0.65% | 11.41 (0.01) | 423 (56.09%) |
| 2026-06-30 | 117.5 (0.86%) | 3392 | -12.0 | 22 | 0.0 | 0 | 0.65% | 11.4 (-0.04) | 271 (19.38%) |
| 2026-06-29 | 116.5 (0.0%) | 3404 | -8.0 | 22 | 0.0 | 0 | 0.65% | 11.44 (-0.03) | 227 (-49.67%) |
| 2026-06-26 | 116.5 (-2.1%) | 3412 | -2.0 | 22 | -5.0 | 0 | 0.64% | 11.47 (0.0) | 451 (48.84%) |
| 2026-06-25 | 119.0 (-0.83%) | 3414 | 4.0 | 27 | 0.0 | 0 | 0.79% | 11.47 (0.01) | 303 (-15.83%) |
| 2026-06-24 | 120.0 (0.0%) | 3410 | 4.0 | 27 | 0.0 | 0 | 0.79% | 11.46 (0.01) | 360 (-23.08%) |
| 2026-06-23 | 120.0 (-1.64%) | 3406 | -8.0 | 27 | -1.0 | 0 | 0.79% | 11.45 (-0.02) | 468 (-49.51%) |
| 2026-06-22 | 122.0 (1.24%) | 3414 | 53.0 | 28 | 1.0 | 0 | 0.82% | 11.47 (0.17) | 927 (22.62%) |
| 2026-06-18 | 120.5 (2.12%) | 3361 | -24.0 | 27 | 5.0 | 0 | 0.8% | 11.3 (-0.08) | 756 (60.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 118.0 (0.0%) | 3385 | -13.0 | 22 | 0.0 | 0 | 0.65% | 11.38 (-0.04) | 472 (-12.43%) |
| 2026-06-16 | 118.0 (-2.48%) | 3398 | -29.0 | 22 | -5.0 | 0 | 0.65% | 11.42 (-0.1) | 539 (-12.07%) |
| 2026-06-15 | 121.0 (0.41%) | 3427 | 8.0 | 27 | 0.0 | 0 | 0.79% | 11.52 (0.03) | 613 (2.17%) |
| 2026-06-12 | 120.5 (0.0%) | 3419 | 29.0 | 27 | -1.0 | 0 | 0.79% | 11.49 (0.1) | 600 (10.09%) |
| 2026-06-11 | 120.5 (0.42%) | 3390 | -6.0 | 28 | 1.0 | 0 | 0.83% | 11.39 (-0.02) | 545 (-48.29%) |
| 2026-06-10 | 120.0 (-2.83%) | 3396 | -20.0 | 27 | 0.0 | 0 | 0.8% | 11.41 (-0.07) | 1054 (-24.06%) |
| 2026-06-09 | 123.5 (3.35%) | 3416 | -4.0 | 27 | 0.0 | 0 | 0.79% | 11.48 (-0.01) | 1388 (49.57%) |
| 2026-06-08 | 119.5 (-0.83%) | 3420 | -29.0 | 27 | 0.0 | 0 | 0.79% | 11.49 (-0.1) | 928 (-29.8%) |
| 2026-06-05 | 120.5 (1.69%) | 3449 | -7.0 | 27 | 5.0 | 0 | 0.78% | 11.59 (-0.03) | 1322 (218.55%) |
| 2026-06-04 | 118.5 (-1.66%) | 3456 | -35.0 | 22 | -1.0 | 0 | 0.64% | 11.62 (-0.11) | 415 (-60.29%) |
| 2026-06-03 | 120.5 (1.26%) | 3491 | -145.0 | 23 | 0.0 | 0 | 0.66% | 11.73 (-0.49) | 1045 (42.37%) |
| 2026-06-02 | 119.0 (0.0%) | 3636 | 21.0 | 23 | -6.0 | 0 | 0.63% | 12.22 (0.07) | 734 (-30.82%) |
| 2026-06-01 | 119.0 (-2.86%) | 3615 | 11.0 | 29 | -1.0 | 0 | 0.8% | 12.15 (0.04) | 1061 (-33.98%) |
| 2026-05-29 | 122.5 (0.0%) | 3604 | -43.0 | 30 | 0.0 | 0 | 0.83% | 12.11 (-0.15) | 1607 (-47.55%) |
| 2026-05-28 | 122.5 (5.15%) | 3647 | 126.0 | 30 | 7.0 | 0 | 0.82% | 12.26 (0.43) | 3064 (391.03%) |
| 2026-05-27 | 116.5 (-0.43%) | 3521 | 8.0 | 23 | 0.0 | 0 | 0.65% | 11.83 (0.02) | 624 (-34.73%) |
| 2026-05-26 | 117.0 (-1.68%) | 3513 | -23.0 | 23 | -4.0 | 0 | 0.65% | 11.81 (-0.07) | 956 (-6.46%) |
| 2026-05-25 | 119.0 (-0.83%) | 3536 | -6.0 | 27 | 0.0 | 0 | 0.76% | 11.88 (-0.02) | 1022 (-9.56%) |
| 2026-05-22 | 120.0 (0.42%) | 3542 | -24.0 | 27 | 5.0 | 0 | 0.76% | 11.9 (-0.09) | 1130 (22.56%) |
| 2026-05-21 | 119.5 (1.7%) | 3566 | -3.0 | 22 | -1.0 | 0 | 0.62% | 11.99 (-0.01) | 922 (-25.34%) |
| 2026-05-20 | 117.5 (3.52%) | 3569 | 8.0 | 23 | 1.0 | 0 | 0.64% | 12.0 (0.03) | 1235 (77.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 113.5 (0.0%) | 3561 | 11.0 | 22 | 0.0 | 0 | 0.62% | 11.97 (0.04) | 695 (0.0%) |
| 2026-05-18 | 113.5 (-1.73%) | 3550 | 5.0 | 22 | -1.0 | 0 | 0.62% | 11.93 (0.02) | 695 (7.75%) |
| 2026-05-15 | 115.5 (-1.7%) | 3545 | -3.0 | 23 | -6.0 | 0 | 0.65% | 11.91 (-0.01) | 645 (-1.07%) |
| 2026-05-14 | 117.5 (-0.84%) | 3548 | -5.0 | 29 | -11.0 | 0 | 0.82% | 11.92 (-0.02) | 652 (-10.93%) |
| 2026-05-13 | 118.5 (-0.42%) | 3553 | 5.0 | 40 | 1.0 | 0 | 1.13% | 11.94 (0.02) | 732 (-32.91%) |
| 2026-05-12 | 119.0 (-1.24%) | 3548 | -16.0 | 39 | -3.0 | 0 | 1.1% | 11.92 (-0.06) | 1091 (-41.53%) |
| 2026-05-11 | 120.5 (-2.82%) | 3564 | 97.0 | 42 | -1.0 | 0 | 1.18% | 11.98 (0.33) | 1866 (-23.27%) |
| 2026-05-08 | 124.0 (0.0%) | 3467 | -126.0 | 43 | 11.0 | 0 | 1.24% | 11.65 (-0.43) | 2432 (-43.64%) |
| 2026-05-07 | 124.0 (6.9%) | 3593 | 92.0 | 32 | -9.0 | 0 | 0.89% | 12.08 (0.31) | 4315 (75.05%) |
| 2026-05-06 | 116.0 (6.42%) | 3501 | 334.0 | 41 | 5.0 | 0 | 1.17% | 11.77 (1.13) | 2465 (326.47%) |
| 2026-05-05 | 109.0 (2.83%) | 3167 | 7.0 | 36 | 5.0 | 2 | 1.14% | 10.64 (0.02) | 578 (20.17%) |
| 2026-05-04 | 106.0 (-1.4%) | 3160 | -4.0 | 31 | 0.0 | 0 | 0.98% | 10.62 (-0.01) | 481 (23.02%) |
| 2026-04-30 | 107.5 (1.42%) | 3164 | -3.0 | 31 | 2.0 | 0 | 0.98% | 10.63 (-0.01) | 391 (141.36%) |
| 2026-04-29 | 106.0 (1.44%) | 3167 | -239.0 | 29 | 0.0 | 0 | 0.92% | 10.64 (-0.81) | 162 (-32.78%) |
| 2026-04-28 | 104.5 (-0.95%) | 3406 | 0.0 | 29 | 0.0 | 0 | 0.85% | 11.45 (0.0) | 241 (-40.35%) |
| 2026-04-27 | 105.5 (-0.47%) | 3406 | -5.0 | 29 | 10.0 | 0 | 0.85% | 11.45 (-0.01) | 404 (65.57%) |
| 2026-04-24 | 106.0 (-1.4%) | 3411 | 27.0 | 19 | -5.0 | 5 | 0.56% | 11.46 (0.09) | 244 (-68.02%) |
| 2026-04-23 | 107.5 (-2.27%) | 3384 | 4.0 | 24 | -11.0 | 5 | 0.71% | 11.37 (0.01) | 763 (95.64%) |
| 2026-04-22 | 110.0 (1.38%) | 3380 | 13.0 | 35 | 1.0 | 0 | 1.04% | 11.36 (0.04) | 390 (12.07%) |
| 2026-04-21 | 108.5 (0.46%) | 3367 | -8.0 | 34 | 0.0 | 0 | 1.01% | 11.32 (-0.02) | 348 (-14.07%) |
| 2026-04-20 | 108.0 (-0.92%) | 3375 | 11.0 | 34 | 4.0 | 0 | 1.01% | 11.34 (0.03) | 405 (-39.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 109.0 (1.87%) | 3364 | -33.0 | 30 | 5.0 | 0 | 0.89% | 11.31 (-0.11) | 668 (69.54%) |
| 2026-04-16 | 107.0 (1.9%) | 3397 | -16.0 | 25 | 10.0 | 0 | 0.74% | 11.42 (-0.05) | 394 (-8.58%) |
| 2026-04-15 | 105.0 (0.48%) | 3413 | -9.0 | 15 | -1.0 | 0 | 0.44% | 11.47 (-0.03) | 431 (9.39%) |
| 2026-04-14 | 104.5 (0.97%) | 3422 | 5.0 | 16 | 0.0 | 0 | 0.47% | 11.5 (0.02) | 394 (-0.51%) |
| 2026-04-13 | 103.5 (0.0%) | 3417 | 6.0 | 16 | 2.0 | 0 | 0.47% | 11.48 (0.02) | 396 (-27.34%) |
| 2026-04-10 | 103.5 (0.49%) | 3411 | 8.0 | 14 | 0.0 | 0 | 0.41% | 11.46 (0.02) | 545 (-31.01%) |
| 2026-04-09 | 103.0 (-2.37%) | 3403 | 42.0 | 14 | 0.0 | 0 | 0.41% | 11.44 (0.14) | 790 (-1.86%) |
| 2026-04-08 | 105.5 (-0.94%) | 3361 | 18.0 | 14 | 2.0 | 0 | 0.42% | 11.3 (0.06) | 805 (71.28%) |
| 2026-04-07 | 106.5 (-1.39%) | 3343 | 8.0 | 12 | 0.0 | 0 | 0.36% | 11.24 (0.03) | 470 (69.06%) |
| 2026-04-02 | 108.0 (-0.92%) | 3335 | -8.0 | 12 | 2.0 | 0 | 0.36% | 11.21 (-0.03) | 278 (47.09%) |
| 2026-04-01 | 109.0 (0.93%) | 3343 | 1.0 | 10 | 0.0 | 0 | 0.3% | 11.24 (0.01) | 189 (-55.32%) |
| 2026-03-31 | 108.0 (-1.82%) | 3342 | 6.0 | 10 | 0.0 | 0 | 0.3% | 11.23 (0.02) | 423 (42.91%) |
| 2026-03-30 | 110.0 (-2.22%) | 3336 | -50.0 | 10 | 0.0 | 0 | 0.3% | 11.21 (-0.17) | 296 (14.29%) |
| 2026-03-27 | 112.5 (0.0%) | 3386 | 5.0 | 10 | 0.0 | 0 | 0.3% | 11.38 (0.02) | 259 (-34.76%) |
| 2026-03-26 | 112.5 (-0.88%) | 3381 | -48.0 | 10 | 10.0 | 0 | 0.3% | 11.36 (-0.16) | 397 (-37.08%) |
| 2026-03-25 | 113.5 (-1.73%) | 3429 | -49.0 | 0 | 0.0 | 0 | 0.0% | 11.52 (-0.17) | 631 (188.13%) |
| 2026-03-24 | 115.5 (1.76%) | 3478 | -18.0 | 0 | 0.0 | 0 | 0.0% | 11.69 (-0.06) | 219 (-52.6%) |
| 2026-03-23 | 113.5 (-2.58%) | 3496 | -12.0 | 0 | 0.0 | 0 | 0.0% | 11.75 (-0.04) | 462 (-26.2%) |
| 2026-03-20 | 116.5 (2.19%) | 3508 | 25.0 | 0 | -23.0 | 0 | 0.0% | 11.79 (0.08) | 626 (198.1%) |
| 2026-03-19 | 114.0 (-0.87%) | 3483 | -16.0 | 23 | 0.0 | 0 | 0.66% | 11.71 (-0.05) | 210 (-52.81%) |
| 2026-03-18 | 115.0 (-0.86%) | 3499 | -2.0 | 23 | 0.0 | 0 | 0.66% | 11.76 (-0.01) | 445 (-16.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 116.0 (1.75%) | 3501 | -45.0 | 23 | -3.0 | 0 | 0.66% | 11.77 (-0.15) | 531 (100.38%) |
| 2026-03-16 | 114.0 (0.44%) | 3546 | -10.0 | 26 | 0.0 | 0 | 0.73% | 11.92 (-0.03) | 265 (-53.26%) |
| 2026-03-13 | 113.5 (-3.4%) | 3556 | 60.0 | 26 | 0.0 | 0 | 0.73% | 11.95 (0.2) | 567 (-19.92%) |
| 2026-03-12 | 117.5 (3.07%) | 3496 | -14.0 | 26 | -14.0 | 0 | 0.74% | 11.75 (-0.05) | 708 (52.26%) |
| 2026-03-11 | 114.0 (3.64%) | 3510 | 2.0 | 40 | 2.0 | 0 | 1.14% | 11.8 (0.01) | 465 (12.32%) |
| 2026-03-10 | 110.0 (3.29%) | 3508 | 6.0 | 38 | 1.0 | 0 | 1.08% | 11.79 (0.02) | 414 (-36.99%) |
| 2026-03-09 | 106.5 (-6.58%) | 3502 | -54.0 | 37 | 13.0 | 0 | 1.06% | 11.77 (-0.18) | 657 (195.95%) |
| 2026-03-06 | 114.0 (0.0%) | 3556 | -1.0 | 24 | -1.0 | 0 | 0.67% | 11.95 (-0.01) | 222 (-40.8%) |
| 2026-03-05 | 114.0 (4.59%) | 3557 | -23.0 | 25 | 1.0 | 0 | 0.7% | 11.96 (-0.07) | 375 (-33.27%) |
| 2026-03-04 | 109.0 (-3.96%) | 3580 | -6.0 | 24 | 8.0 | 0 | 0.67% | 12.03 (-0.02) | 562 (8.29%) |
| 2026-03-03 | 113.5 (-3.4%) | 3586 | 25.0 | 16 | -1.0 | 0 | 0.45% | 12.05 (0.08) | 519 (-32.86%) |
| 2026-03-02 | 117.5 (0.43%) | 3561 | -29.0 | 17 | -84.0 | 0 | 0.48% | 11.97 (-0.1) | 773 (-71.85%) |
| 2026-02-26 | 117.0 (5.41%) | 3590 | -23.0 | 101 | 87.0 | 0 | 2.81% | 12.07 (-0.07) | 2746 (221.55%) |
| 2026-02-25 | 111.0 (0.91%) | 3613 | 10.0 | 14 | 2.0 | 0 | 0.39% | 12.14 (0.03) | 854 (32.2%) |
| 2026-02-24 | 110.0 (0.46%) | 3603 | 24.0 | 12 | 9.0 | 0 | 0.33% | 12.11 (0.08) | 646 (-34.42%) |
| 2026-02-23 | 109.5 (-3.1%) | 3579 | 21.0 | 3 | 0.0 | 0 | 0.08% | 12.03 (0.07) | 985 (145.02%) |
| 2026-02-11 | 113.0 (0.89%) | 3558 | -9.0 | 3 | 0.0 | 0 | 0.08% | 11.96 (-0.03) | 402 (-26.64%) |
| 2026-02-10 | 112.0 (-0.44%) | 3567 | -3.0 | 3 | 0.0 | 0 | 0.08% | 11.99 (-0.01) | 548 (77.92%) |
| 2026-02-09 | 112.5 (0.9%) | 3570 | 0.0 | 3 | 0.0 | 0 | 0.08% | 12.0 (0.0) | 308 (-21.23%) |
| 2026-02-06 | 111.5 (-1.33%) | 3570 | 8.0 | 3 | 0.0 | 0 | 0.08% | 12.0 (0.03) | 391 (-37.34%) |
| 2026-02-05 | 113.0 (0.0%) | 3562 | -3.0 | 3 | 0.0 | 0 | 0.08% | 11.97 (-0.01) | 624 (7.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 113.0 (0.44%) | 3565 | 9.0 | 3 | 0.0 | 0 | 0.08% | 11.98 (0.03) | 582 (-14.16%) |
| 2026-02-03 | 112.5 (-0.44%) | 3556 | 7.0 | 3 | 0.0 | 0 | 0.08% | 11.95 (0.02) | 678 (9.35%) |
| 2026-02-02 | 113.0 (-2.59%) | 3549 | 26.0 | 3 | 0.0 | 0 | 0.08% | 11.93 (0.09) | 620 (-53.35%) |
| 2026-01-30 | 116.0 (-3.73%) | 3523 | 33.0 | 3 | -2.0 | 0 | 0.09% | 11.84 (0.11) | 1329 (51.54%) |
| 2026-01-29 | 120.5 (-1.63%) | 3490 | 12.0 | 5 | 0.0 | 0 | 0.14% | 11.73 (0.04) | 877 (114.95%) |
| 2026-01-28 | 122.5 (-0.81%) | 3478 | 5.0 | 5 | 0.0 | 0 | 0.14% | 11.69 (0.02) | 408 (1.75%) |
| 2026-01-27 | 123.5 (-1.2%) | 3473 | -14.0 | 5 | 0.0 | 0 | 0.14% | 11.67 (-0.05) | 401 (63.01%) |
| 2026-01-26 | 125.0 (0.0%) | 3487 | -3.0 | 5 | 0.0 | 0 | 0.14% | 11.72 (-0.01) | 246 (-30.31%) |
| 2026-01-23 | 125.0 (-1.57%) | 3490 | -30.0 | 5 | -2.0 | 0 | 0.14% | 11.73 (-0.1) | 353 (-17.91%) |
| 2026-01-22 | 127.0 (1.2%) | 3520 | -8.0 | 7 | 0.0 | 0 | 0.2% | 11.83 (-0.03) | 430 (2.38%) |
| 2026-01-21 | 125.5 (-1.18%) | 3528 | -1.0 | 7 | 0.0 | 0 | 0.2% | 11.86 (0.0) | 420 (-30.35%) |
| 2026-01-20 | 127.0 (-1.55%) | 3529 | -20.0 | 7 | -4.0 | 0 | 0.2% | 11.86 (-0.07) | 603 (-34.1%) |
| 2026-01-19 | 129.0 (1.18%) | 3549 | 14.0 | 11 | 1.0 | 0 | 0.31% | 11.93 (0.05) | 915 (-6.73%) |
| 2026-01-16 | 127.5 (3.66%) | 3535 | -31.0 | 10 | 5.0 | 0 | 0.28% | 11.88 (-0.11) | 981 (181.09%) |
| 2026-01-15 | 123.0 (-0.81%) | 3566 | 42.0 | 5 | 1.0 | 0 | 0.14% | 11.99 (0.15) | 349 (-28.78%) |
| 2026-01-14 | 124.0 (2.06%) | 3524 | -26.0 | 4 | 0.0 | 0 | 0.11% | 11.84 (-0.09) | 490 (-3.92%) |
| 2026-01-13 | 121.5 (-1.22%) | 3550 | -10.0 | 4 | -1.0 | 0 | 0.11% | 11.93 (-0.04) | 510 (27.82%) |
| 2026-01-12 | 123.0 (-0.81%) | 3560 | 15.0 | 5 | 0.0 | 0 | 0.14% | 11.97 (0.06) | 399 (41.99%) |
| 2026-01-09 | 124.0 (0.4%) | 3545 | -1.0 | 5 | 0.0 | 0 | 0.14% | 11.91 (-0.01) | 281 (-54.46%) |
| 2026-01-08 | 123.5 (-1.98%) | 3546 | 30.0 | 5 | -1.0 | 0 | 0.14% | 11.92 (0.1) | 617 (69.04%) |
| 2026-01-07 | 126.0 (1.61%) | 3516 | -41.0 | 6 | 1.0 | 0 | 0.17% | 11.82 (-0.14) | 365 (-1.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 124.0 (-0.8%) | 3557 | 20.0 | 5 | -1.0 | 0 | 0.14% | 11.96 (0.07) | 370 (-8.19%) |
| 2026-01-05 | 125.0 (-1.57%) | 3537 | 35.0 | 6 | 0.0 | 0 | 0.17% | 11.89 (0.12) | 403 (35.23%) |
| 2026-01-02 | 127.0 (0.0%) | 3502 | 25.0 | 6 | 0.0 | 0 | 0.17% | 11.77 (0.08) | 298 (3.11%) |
| 2025-12-31 | 127.0 (1.6%) | 3477 | -7.0 | 6 | 0.0 | 0 | 0.17% | 11.69 (-0.02) | 289 (58.79%) |
| 2025-12-30 | 125.0 (0.0%) | 3484 | 16.0 | 6 | 1.0 | 0 | 0.17% | 11.71 (0.05) | 182 (4.6%) |
| 2025-12-29 | 125.0 (0.0%) | 3468 | -2.0 | 5 | -1.0 | 0 | 0.14% | 11.66 (0.0) | 174 (-54.21%) |
| 2025-12-26 | 125.0 (-1.19%) | 3470 | 9.0 | 6 | 1.0 | 0 | 0.17% | 11.66 (0.03) | 380 (160.27%) |
| 2025-12-24 | 126.5 (0.0%) | 3461 | 14.0 | 5 | 0.0 | 0 | 0.14% | 11.63 (0.04) | 146 (-33.64%) |
| 2025-12-23 | 126.5 (-1.17%) | 3447 | -28.0 | 5 | 0.0 | 0 | 0.15% | 11.59 (-0.09) | 220 (77.42%) |
| 2025-12-22 | 128.0 (0.79%) | 3475 | -6.0 | 5 | 0.0 | 0 | 0.14% | 11.68 (-0.02) | 124 (-15.07%) |
| 2025-12-19 | 127.0 (0.4%) | 3481 | 25.0 | 5 | 1.0 | 0 | 0.14% | 11.7 (0.08) | 146 (-18.89%) |
| 2025-12-18 | 126.5 (-0.78%) | 3456 | 33.0 | 4 | 1.0 | 0 | 0.12% | 11.62 (0.12) | 180 (-35.25%) |
| 2025-12-17 | 127.5 (2.0%) | 3423 | -7.0 | 3 | 0.0 | 0 | 0.09% | 11.5 (-0.03) | 278 (-12.58%) |
| 2025-12-16 | 125.0 (-0.79%) | 3430 | -15.0 | 3 | 0.0 | 0 | 0.09% | 11.53 (-0.05) | 318 (123.94%) |
| 2025-12-15 | 126.0 (-0.79%) | 3445 | -7.0 | 3 | -1.0 | 0 | 0.09% | 11.58 (-0.02) | 142 (-46.62%) |
| 2025-12-12 | 127.0 (0.0%) | 3452 | 5.0 | 4 | 0.0 | 0 | 0.12% | 11.6 (0.01) | 266 (-2.92%) |
| 2025-12-11 | 127.0 (0.0%) | 3447 | 5.0 | 4 | -1.0 | 0 | 0.12% | 11.59 (0.02) | 274 (72.33%) |
| 2025-12-10 | 127.0 (-0.78%) | 3442 | -21.0 | 5 | 0.0 | 0 | 0.15% | 11.57 (-0.07) | 159 (-22.82%) |
| 2025-12-09 | 128.0 (-0.78%) | 3463 | -7.0 | 5 | 0.0 | 0 | 0.14% | 11.64 (-0.02) | 206 (-10.43%) |
| 2025-12-08 | 129.0 (0.0%) | 3470 | -23.0 | 5 | 0.0 | 0 | 0.14% | 11.66 (-0.08) | 230 (-67.74%) |
| 2025-12-05 | 129.0 (0.0%) | 3493 | -242.0 | 5 | -1.0 | 0 | 0.14% | 11.74 (-0.81) | 713 (391.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 129.0 (-1.15%) | 3735 | 6.0 | 6 | 1.0 | 0 | 0.16% | 12.55 (0.02) | 145 (-42.91%) |
| 2025-12-03 | 130.5 (-0.38%) | 3729 | 49.0 | 5 | 1.0 | 0 | 0.13% | 12.53 (0.16) | 254 (-56.36%) |
| 2025-12-02 | 131.0 (1.16%) | 3680 | 59.0 | 4 | -2.0 | 0 | 0.11% | 12.37 (0.2) | 582 (102.08%) |
| 2025-12-01 | 129.5 (0.78%) | 3621 | 14.0 | 6 | 0.0 | 0 | 0.17% | 12.17 (0.05) | 288 (68.42%) |
| 2025-11-28 | 128.5 (0.0%) | 3607 | 3.0 | 6 | 1.0 | 0 | 0.17% | 12.12 (0.01) | 171 (-3.39%) |
| 2025-11-27 | 128.5 (0.0%) | 3604 | -3.0 | 5 | 0.0 | 0 | 0.14% | 12.11 (-0.01) | 177 (-64.53%) |
| 2025-11-26 | 128.5 (3.21%) | 3607 | 14.0 | 5 | 1.0 | 0 | 0.14% | 12.12 (0.04) | 499 (134.27%) |
| 2025-11-25 | 124.5 (-0.4%) | 3593 | 8.0 | 4 | -2.0 | 0 | 0.11% | 12.08 (0.03) | 213 (-47.67%) |
| 2025-11-24 | 125.0 (0.81%) | 3585 | 0.0 | 6 | 0.0 | 0 | 0.17% | 12.05 (0.0) | 407 (31.29%) |
| 2025-11-21 | 124.0 (-2.36%) | 3585 | -85.0 | 6 | -1.0 | 0 | 0.17% | 12.05 (-0.28) | 310 (54.23%) |
| 2025-11-20 | 127.0 (2.42%) | 3670 | 13.0 | 7 | 1.0 | 0 | 0.19% | 12.33 (0.04) | 201 (-75.09%) |
| 2025-11-19 | 124.0 (-2.36%) | 3657 | 38.0 | 6 | 3.0 | 0 | 0.16% | 12.29 (0.13) | 807 (29.53%) |
| 2025-11-18 | 127.0 (-1.17%) | 3619 | 4.0 | 3 | -1.0 | 0 | 0.08% | 12.16 (0.01) | 623 (46.59%) |
| 2025-11-17 | 128.5 (-0.39%) | 3615 | 40.0 | 4 | -7.0 | 0 | 0.11% | 12.15 (0.13) | 425 (5.72%) |
| 2025-11-14 | 129.0 (-0.77%) | 3575 | -2.0 | 11 | -10.0 | 0 | 0.31% | 12.02 (0.0) | 402 (-62.64%) |
| 2025-11-13 | 130.0 (-2.26%) | 3577 | 18.0 | 21 | 18.0 | 0 | 0.59% | 12.02 (0.06) | 1076 (-35.3%) |
| 2025-11-12 | 133.0 (-4.32%) | 3559 | 67.0 | 3 | 0.0 | 0 | 0.08% | 11.96 (0.22) | 1663 (113.75%) |
| 2025-11-11 | 139.0 (1.83%) | 3492 | 32.0 | 3 | 0.0 | 0 | 0.09% | 11.74 (0.11) | 778 (30.76%) |
| 2025-11-10 | 136.5 (-0.36%) | 3460 | 61.0 | 3 | 0.0 | 0 | 0.09% | 11.63 (0.21) | 595 (-53.88%) |
| 2025-11-07 | 137.0 (-1.08%) | 3399 | 7.0 | 3 | 0.0 | 0 | 0.09% | 11.42 (0.02) | 1290 (-40.03%) |
| 2025-11-06 | 138.5 (4.14%) | 3392 | 22.0 | 3 | -3.0 | 0 | 0.09% | 11.4 (0.07) | 2151 (437.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 133.0 (1.14%) | 3370 | -16.0 | 6 | 0.0 | 0 | 0.18% | 11.33 (-0.05) | 400 (-13.04%) |
| 2025-11-04 | 131.5 (-2.23%) | 3386 | -22.0 | 6 | 0.0 | 0 | 0.18% | 11.38 (-0.07) | 460 (-26.16%) |
| 2025-11-03 | 134.5 (2.28%) | 3408 | -37.0 | 6 | 1.0 | 0 | 0.18% | 11.45 (-0.13) | 623 (86.53%) |
| 2025-10-31 | 131.5 (-0.38%) | 3445 | 23.0 | 5 | -5.0 | 0 | 0.15% | 11.58 (0.08) | 334 (-21.6%) |
| 2025-10-30 | 132.0 (-1.49%) | 3422 | -15.0 | 10 | -4.0 | 0 | 0.29% | 11.5 (-0.05) | 426 (-24.2%) |
| 2025-10-29 | 134.0 (0.37%) | 3437 | 1.0 | 14 | -6.0 | 0 | 0.41% | 11.55 (0.0) | 562 (-36.28%) |
| 2025-10-28 | 133.5 (-0.74%) | 3436 | -24.0 | 20 | -14.0 | 0 | 0.58% | 11.55 (-0.08) | 882 (0.46%) |
| 2025-10-27 | 134.5 (0.37%) | 3460 | -52.0 | 34 | 29.0 | 0 | 0.98% | 11.63 (-0.17) | 878 (38.05%) |
| 2025-10-23 | 134.0 (0.37%) | 3512 | 80.0 | 5 | -1.0 | 0 | 0.14% | 11.8 (0.27) | 636 (-42.6%) |
| 2025-10-22 | 133.5 (3.49%) | 3432 | 123.0 | 6 | -4.0 | 0 | 0.17% | 11.53 (0.41) | 1108 (133.76%) |
| 2025-10-21 | 129.0 (2.38%) | 3309 | 6.0 | 10 | -11.0 | 0 | 0.3% | 11.12 (0.02) | 474 (81.61%) |
| 2025-10-20 | 126.0 (-0.79%) | 3303 | -22.0 | 21 | 16.0 | 0 | 0.64% | 11.1 (-0.08) | 261 (28.57%) |
| 2025-10-17 | 127.0 (0.4%) | 3325 | 13.0 | 5 | 0.0 | 0 | 0.15% | 11.18 (0.05) | 203 (-8.56%) |
| 2025-10-16 | 126.5 (0.4%) | 3312 | -4.0 | 5 | 1.0 | 0 | 0.15% | 11.13 (-0.02) | 222 (-35.65%) |
| 2025-10-15 | 126.0 (-0.4%) | 3316 | 7.0 | 4 | 1.0 | 0 | 0.12% | 11.15 (0.03) | 345 (-46.35%) |
| 2025-10-14 | 126.5 (-1.56%) | 3309 | 22.0 | 3 | 0.0 | 0 | 0.09% | 11.12 (0.07) | 643 (49.19%) |
| 2025-10-13 | 128.5 (-1.91%) | 3287 | 23.0 | 3 | 0.0 | 0 | 0.09% | 11.05 (0.08) | 431 (-26.32%) |
| 2025-10-09 | 131.0 (-1.13%) | 3264 | -2.0 | 3 | -4.0 | 2 | 0.09% | 10.97 (-0.01) | 585 (-63.32%) |
| 2025-10-08 | 132.5 (2.71%) | 3266 | 17.0 | 7 | 2.0 | 0 | 0.21% | 10.98 (-0.49) | 1595 (593.48%) |
| 2025-10-07 | 129.0 (0.39%) | 3249 | -144.0 | 5 | 0.0 | 0 | 0.15% | 11.47 (-0.5) | 230 (-22.3%) |
| 2025-10-03 | 128.5 (1.58%) | 3393 | 20.0 | 5 | 0.0 | 0 | 0.15% | 11.97 (0.07) | 296 (50.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 126.5 (0.4%) | 3373 | 1.0 | 5 | 0.0 | 0 | 0.15% | 11.9 (0.0) | 197 (10.06%) |
| 2025-10-01 | 126.0 (-1.18%) | 3372 | 1.0 | 5 | 0.0 | 0 | 0.15% | 11.9 (0.0) | 179 (-11.82%) |
| 2025-09-30 | 127.5 (0.79%) | 3371 | -4.0 | 5 | 0.0 | 0 | 0.15% | 11.9 (-0.01) | 203 (-68.13%) |
| 2025-09-26 | 126.5 (-1.56%) | 3375 | 16.0 | 5 | 0.0 | 0 | 0.15% | 11.91 (0.06) | 637 (79.44%) |
| 2025-09-25 | 128.5 (-0.77%) | 3359 | -16.0 | 5 | 0.0 | 0 | 0.15% | 11.85 (-0.06) | 355 (24.13%) |
| 2025-09-24 | 129.5 (-0.38%) | 3375 | -26.0 | 5 | 0.0 | 0 | 0.15% | 11.91 (-0.09) | 286 (18.67%) |
| 2025-09-23 | 130.0 (-1.52%) | 3401 | 10.0 | 5 | 0.0 | 0 | 0.15% | 12.0 (0.03) | 241 (12.62%) |
| 2025-09-22 | 132.0 (1.15%) | 3391 | -5.0 | 5 | 0.0 | 0 | 0.15% | 11.97 (-0.01) | 214 (-50.0%) |
| 2025-09-19 | 130.5 (0.0%) | 3396 | -10.0 | 5 | 0.0 | 0 | 0.15% | 11.98 (-0.04) | 428 (79.83%) |
| 2025-09-18 | 130.5 (0.38%) | 3406 | 0.0 | 5 | 0.0 | 0 | 0.15% | 12.02 (0.0) | 238 (-47.23%) |
| 2025-09-17 | 130.0 (-0.38%) | 3406 | -5.0 | 5 | 0.0 | 0 | 0.15% | 12.02 (-0.02) | 451 (49.34%) |
| 2025-09-16 | 130.5 (1.16%) | 3411 | -1.0 | 5 | 0.0 | 0 | 0.15% | 12.04 (0.0) | 302 (-31.36%) |
| 2025-09-15 | 129.0 (0.0%) | 3412 | 5.0 | 5 | -1.0 | 0 | 0.15% | 12.04 (0.02) | 440 (10.55%) |
| 2025-09-12 | 129.0 (0.39%) | 3407 | 6.0 | 6 | -1.0 | 0 | 0.18% | 12.02 (0.02) | 398 (-69.2%) |
| 2025-09-11 | 128.5 (-2.28%) | 3401 | -110.0 | 7 | 2.0 | 0 | 0.21% | 12.0 (-0.39) | 1292 (315.43%) |
| 2025-09-10 | 131.5 (0.38%) | 3511 | 18.0 | 5 | 0.0 | 0 | 0.14% | 12.39 (0.06) | 311 (-35.07%) |
| 2025-09-09 | 131.0 (-0.38%) | 3493 | 1.0 | 5 | 0.0 | 0 | 0.14% | 12.33 (0.01) | 479 (-32.15%) |
| 2025-09-08 | 131.5 (-1.13%) | 3492 | 15.0 | 5 | 0.0 | 0 | 0.14% | 12.32 (0.05) | 706 (-43.02%) |
| 2025-09-05 | 133.0 (-2.21%) | 3477 | 30.0 | 5 | 1.0 | 0 | 0.14% | 12.27 (0.11) | 1239 (208.21%) |
| 2025-09-04 | 136.0 (-0.73%) | 3447 | -31.0 | 4 | 0.0 | 0 | 0.12% | 12.16 (-0.11) | 402 (-62.71%) |
| 2025-09-03 | 137.0 (-7.74%) | 3478 | -65.0 | 4 | 4.0 | 0 | 0.12% | 12.27 (-0.23) | 1078 (-13.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 148.5 (-0.34%) | 3543 | 18.0 | 0 | 0.0 | 0 | 0.0% | 12.5 (0.06) | 1244 (7.8%) |
| 2025-09-01 | 149.0 (-1.0%) | 3525 | -10.0 | 0 | 0.0 | 0 | 0.0% | 12.44 (-0.03) | 1154 (11.93%) |
| 2025-08-29 | 150.5 (1.01%) | 3535 | -12.0 | 0 | 0.0 | 0 | 0.0% | 12.47 (-0.05) | 1031 (48.35%) |
| 2025-08-28 | 149.0 (0.0%) | 3547 | -56.0 | 0 | -3.0 | 0 | 0.0% | 12.52 (-0.19) | 695 (14.5%) |
| 2025-08-27 | 149.0 (1.02%) | 3603 | 1.0 | 3 | -5.0 | 0 | 0.08% | 12.71 (0.0) | 607 (-57.79%) |
| 2025-08-26 | 147.5 (1.03%) | 3602 | 30.0 | 8 | -4.0 | 5 | 0.22% | 12.71 (0.1) | 1438 (88.47%) |
| 2025-08-25 | 146.0 (1.04%) | 3572 | -118.0 | 12 | 0.0 | 0 | 0.34% | 12.61 (-0.41) | 763 (50.79%) |
| 2025-08-22 | 144.5 (0.7%) | 3690 | 1.0 | 12 | 0.0 | 0 | 0.33% | 13.02 (0.0) | 506 (75.69%) |
| 2025-08-21 | 143.5 (1.77%) | 3689 | 9.0 | 12 | 0.0 | 0 | 0.33% | 13.02 (0.03) | 288 (-48.66%) |
| 2025-08-20 | 141.0 (-0.7%) | 3680 | -25.0 | 12 | -2.0 | 0 | 0.33% | 12.99 (-0.08) | 561 (-8.18%) |
| 2025-08-19 | 142.0 (-0.35%) | 3705 | -24.0 | 14 | 0.0 | 0 | 0.38% | 13.07 (-0.09) | 611 (4.27%) |
| 2025-08-18 | 142.5 (-1.38%) | 3729 | 0.0 | 14 | -5.0 | 0 | 0.38% | 13.16 (0.0) | 586 (1.91%) |
| 2025-08-15 | 144.5 (1.76%) | 3729 | -26.0 | 19 | 0.0 | 0 | 0.51% | 13.16 (-0.09) | 575 (-40.1%) |
| 2025-08-14 | 142.0 (-1.39%) | 3755 | -11.0 | 19 | -1.0 | 0 | 0.51% | 13.25 (-0.04) | 960 (-33.01%) |
| 2025-08-13 | 144.0 (-0.69%) | 3766 | 42.0 | 20 | 1.0 | 0 | 0.53% | 13.29 (0.15) | 1433 (44.75%) |
| 2025-08-12 | 145.0 (0.69%) | 3724 | -26.0 | 19 | 0.0 | 0 | 0.51% | 13.14 (-0.09) | 990 (-35.71%) |
| 2025-08-11 | 144.0 (2.49%) | 3750 | 178.0 | 19 | 1.0 | 0 | 0.51% | 13.23 (0.62) | 1540 (-11.65%) |
| 2025-08-08 | 140.5 (1.81%) | 3572 | -16.0 | 18 | -16.0 | 0 | 0.5% | 12.61 (-0.05) | 1743 (163.69%) |
| 2025-08-07 | 138.0 (0.0%) | 3588 | -27.0 | 34 | 22.0 | 0 | 0.95% | 12.66 (-0.1) | 661 (-5.57%) |
| 2025-08-06 | 138.0 (0.0%) | 3615 | 20.0 | 12 | 0.0 | 0 | 0.33% | 12.76 (0.07) | 700 (-2.1%) |
| 2025-08-05 | 138.0 (1.47%) | 3595 | -47.0 | 12 | 1.0 | 0 | 0.33% | 12.69 (-0.16) | 715 (98.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 136.0 (0.0%) | 3642 | -1.0 | 11 | 1.0 | 0 | 0.3% | 12.85 (-0.01) | 360 (-55.56%) |
| 2025-08-01 | 136.0 (1.49%) | 3643 | -61.0 | 10 | -2.0 | 2 | 0.27% | 12.86 (-0.21) | 810 (-1.46%) |
| 2025-07-31 | 134.0 (0.0%) | 3704 | -9.0 | 12 | 0.0 | 0 | 0.32% | 13.07 (-0.03) | 822 (144.64%) |
| 2025-07-30 | 134.0 (0.37%) | 3713 | -19.0 | 12 | 0.0 | 0 | 0.32% | 13.1 (-0.07) | 336 (-1.18%) |
| 2025-07-29 | 133.5 (-1.11%) | 3732 | -26.0 | 12 | 0.0 | 0 | 0.32% | 13.17 (-0.09) | 340 (0.59%) |
| 2025-07-28 | 135.0 (0.37%) | 3758 | 7.0 | 12 | 0.0 | 0 | 0.32% | 13.26 (0.02) | 338 (-39.43%) |
| 2025-07-25 | 134.5 (-0.37%) | 3751 | 9.0 | 12 | 0.0 | 0 | 0.32% | 13.24 (0.03) | 558 (-5.58%) |
| 2025-07-24 | 135.0 (0.75%) | 3742 | -31.0 | 12 | 0.0 | 0 | 0.32% | 13.21 (-0.1) | 591 (32.51%) |
| 2025-07-23 | 134.0 (2.29%) | 3773 | -13.0 | 12 | 0.0 | 0 | 0.32% | 13.31 (-0.05) | 446 (-21.75%) |
| 2025-07-22 | 131.0 (-1.5%) | 3786 | -79.0 | 12 | 0.0 | 0 | 0.32% | 13.36 (-0.28) | 570 (52.0%) |
| 2025-07-21 | 133.0 (0.38%) | 3865 | -15.0 | 12 | 0.0 | 0 | 0.31% | 13.64 (-0.05) | 375 (-8.54%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 115.5 (-5.71%) | 3137 | -39.0 | 17.0 | -10.0 | 0.54% | 10.54 (-0.13) | 2152 (-52.99%) |
| 2026-07-09 | 122.5 (-0.81%) | 3176 | -10.0 | 27.0 | 0.0 | 0.85% | 10.67 (-0.04) | 4578 (42.09%) |
| 2026-07-03 | 123.5 (6.01%) | 3186 | -226.0 | 27.0 | 5.0 | 0.85% | 10.71 (-0.76) | 3222 (28.42%) |
| 2026-06-26 | 116.5 (-3.32%) | 3412 | 51.0 | 22.0 | -5.0 | 0.64% | 11.47 (0.17) | 2509 (5.42%) |
| 2026-06-18 | 120.5 (0.0%) | 3361 | -58.0 | 27.0 | 0.0 | 0.8% | 11.3 (-0.19) | 2380 (-47.29%) |
| 2026-06-12 | 120.5 (0.0%) | 3419 | -30.0 | 27.0 | 0.0 | 0.79% | 11.49 (-0.1) | 4515 (-1.35%) |
| 2026-06-05 | 120.5 (-1.63%) | 3449 | -155.0 | 27.0 | -3.0 | 0.78% | 11.59 (-0.52) | 4577 (-37.07%) |
| 2026-05-29 | 122.5 (2.08%) | 3604 | 62.0 | 30.0 | 3.0 | 0.83% | 12.11 (0.21) | 7273 (55.51%) |
| 2026-05-22 | 120.0 (3.9%) | 3542 | -3.0 | 27.0 | 4.0 | 0.76% | 11.9 (-0.01) | 4677 (-6.2%) |
| 2026-05-15 | 115.5 (-6.85%) | 3545 | 78.0 | 23.0 | -20.0 | 0.65% | 11.91 (0.26) | 4986 (-51.46%) |
| 2026-05-08 | 124.0 (15.35%) | 3467 | 303.0 | 43.0 | 12.0 | 1.24% | 11.65 (1.02) | 10271 (757.35%) |
| 2026-04-30 | 107.5 (1.42%) | 3164 | -247.0 | 31.0 | 12.0 | 0.98% | 10.63 (-0.83) | 1198 (-44.28%) |
| 2026-04-24 | 106.0 (-2.75%) | 3411 | 47.0 | 19.0 | -11.0 | 0.56% | 11.46 (0.15) | 2150 (-5.83%) |
| 2026-04-17 | 109.0 (5.31%) | 3364 | -47.0 | 30.0 | 16.0 | 0.89% | 11.31 (-0.15) | 2283 (-12.53%) |
| 2026-04-10 | 103.5 (-4.17%) | 3411 | 76.0 | 14.0 | 2.0 | 0.41% | 11.46 (0.25) | 2610 (120.07%) |
| 2026-04-02 | 108.0 (-4.0%) | 3335 | -51.0 | 12.0 | 2.0 | 0.36% | 11.21 (-0.17) | 1186 (-39.74%) |
| 2026-03-27 | 112.5 (-3.43%) | 3386 | -122.0 | 10.0 | 10.0 | 0.3% | 11.38 (-0.41) | 1968 (-5.25%) |
| 2026-03-20 | 116.5 (2.64%) | 3508 | -48.0 | 0.0 | -26.0 | 0.0% | 11.79 (-0.16) | 2077 (-26.11%) |
| 2026-03-13 | 113.5 (-0.44%) | 3556 | 0.0 | 26.0 | 2.0 | 0.73% | 11.95 (0.0) | 2811 (14.69%) |
| 2026-03-06 | 114.0 (-2.56%) | 3556 | -34.0 | 24.0 | -77.0 | 0.67% | 11.95 (-0.12) | 2451 (-53.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 117.0 (3.54%) | 3590 | 32.0 | 101.0 | 98.0 | 2.81% | 12.07 (0.11) | 5231 (315.82%) |
| 2026-02-11 | 113.0 (1.35%) | 3558 | -12.0 | 3.0 | 0.0 | 0.08% | 11.96 (-0.04) | 1258 (-56.55%) |
| 2026-02-06 | 111.5 (-3.88%) | 3570 | 47.0 | 3.0 | 0.0 | 0.08% | 12.0 (0.16) | 2895 (-11.22%) |
| 2026-01-30 | 116.0 (-7.2%) | 3523 | 33.0 | 3.0 | -2.0 | 0.09% | 11.84 (0.11) | 3261 (19.85%) |
| 2026-01-23 | 125.0 (-1.96%) | 3490 | -45.0 | 5.0 | -5.0 | 0.14% | 11.73 (-0.15) | 2721 (-0.29%) |
| 2026-01-16 | 127.5 (2.82%) | 3535 | -10.0 | 10.0 | 5.0 | 0.28% | 11.88 (-0.03) | 2729 (34.04%) |
| 2026-01-09 | 124.0 (-2.36%) | 3545 | 43.0 | 5.0 | -1.0 | 0.14% | 11.91 (0.14) | 2036 (115.91%) |
| 2026-01-02 | 127.0 (1.6%) | 3502 | 32.0 | 6.0 | 0.0 | 0.17% | 11.77 (0.11) | 943 (8.39%) |
| 2025-12-26 | 125.0 (-1.57%) | 3470 | -11.0 | 6.0 | 1.0 | 0.17% | 11.66 (-0.04) | 870 (-18.23%) |
| 2025-12-19 | 127.0 (0.0%) | 3481 | 29.0 | 5.0 | 1.0 | 0.14% | 11.7 (0.1) | 1064 (-6.26%) |
| 2025-12-12 | 127.0 (-1.55%) | 3452 | -41.0 | 4.0 | -1.0 | 0.12% | 11.6 (-0.14) | 1135 (-42.73%) |
| 2025-12-05 | 129.0 (0.39%) | 3493 | -114.0 | 5.0 | -1.0 | 0.14% | 11.74 (-0.38) | 1982 (35.11%) |
| 2025-11-28 | 128.5 (3.63%) | 3607 | 22.0 | 6.0 | 0.0 | 0.17% | 12.12 (0.07) | 1467 (-38.0%) |
| 2025-11-21 | 124.0 (-3.88%) | 3585 | 10.0 | 6.0 | -5.0 | 0.17% | 12.05 (0.03) | 2366 (-47.59%) |
| 2025-11-14 | 129.0 (-5.84%) | 3575 | 176.0 | 11.0 | 8.0 | 0.31% | 12.02 (0.6) | 4514 (-8.33%) |
| 2025-11-07 | 137.0 (4.18%) | 3399 | -46.0 | 3.0 | -2.0 | 0.09% | 11.42 (-0.16) | 4924 (59.77%) |
| 2025-10-31 | 131.5 (-1.87%) | 3445 | -67.0 | 5.0 | 0.0 | 0.15% | 11.58 (-0.22) | 3082 (24.32%) |
| 2025-10-23 | 134.0 (5.51%) | 3512 | 187.0 | 5.0 | 0.0 | 0.14% | 11.8 (0.62) | 2479 (34.44%) |
| 2025-10-17 | 127.0 (-3.05%) | 3325 | 61.0 | 5.0 | 2.0 | 0.15% | 11.18 (0.21) | 1844 (-23.49%) |
| 2025-10-09 | 131.0 (1.95%) | 3264 | -129.0 | 3.0 | -2.0 | 0.09% | 10.97 (-1.0) | 2410 (175.43%) |
| 2025-10-03 | 128.5 (1.58%) | 3393 | 18.0 | 5.0 | 0.0 | 0.15% | 11.97 (0.06) | 875 (-49.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 126.5 (-3.07%) | 3375 | -21.0 | 5.0 | 0.0 | 0.15% | 11.91 (-0.07) | 1733 (-6.78%) |
| 2025-09-19 | 130.5 (1.16%) | 3396 | -11.0 | 5.0 | -1.0 | 0.15% | 11.98 (-0.04) | 1859 (-41.65%) |
| 2025-09-12 | 129.0 (-3.01%) | 3407 | -70.0 | 6.0 | 1.0 | 0.18% | 12.02 (-0.25) | 3186 (-37.74%) |
| 2025-09-05 | 133.0 (-11.63%) | 3477 | -58.0 | 5.0 | 5.0 | 0.14% | 12.27 (-0.2) | 5117 (12.86%) |
| 2025-08-29 | 150.5 (4.15%) | 3535 | -155.0 | 0.0 | -12.0 | 0.0% | 12.47 (-0.55) | 4534 (77.66%) |
| 2025-08-22 | 144.5 (0.0%) | 3690 | -39.0 | 12.0 | -7.0 | 0.33% | 13.02 (-0.14) | 2552 (-53.58%) |
| 2025-08-15 | 144.5 (2.85%) | 3729 | 157.0 | 19.0 | 1.0 | 0.51% | 13.16 (0.55) | 5498 (31.56%) |
| 2025-08-08 | 140.5 (3.31%) | 3572 | -71.0 | 18.0 | 8.0 | 0.5% | 12.61 (-0.25) | 4179 (57.94%) |
| 2025-08-01 | 136.0 (1.12%) | 3643 | -108.0 | 10.0 | -2.0 | 0.27% | 12.86 (-0.38) | 2646 (4.17%) |
| 2025-07-25 | 134.5 (1.51%) | 3751 | -129.0 | 12.0 | 0.0 | 0.32% | 13.24 (-0.45) | 2540 (-16.69%) |
| 2025-07-18 | 132.5 (-1.85%) | 3880 | -109.0 | 12.0 | -2.0 | 0.31% | 13.69 (-0.39) | 3049 (-26.53%) |
| 2025-07-11 | 135.0 (3.45%) | 3989 | 41.0 | 14.0 | 6.0 | 0.35% | 14.08 (0.15) | 4150 (27.57%) |
| 2025-07-04 | 130.5 (-1.51%) | 3948 | -54.0 | 8.0 | -11.0 | 0.2% | 13.93 (-0.19) | 3253 (10.53%) |
| 2025-06-27 | 132.5 (0.76%) | 4002 | -18.0 | 19.0 | 5.0 | 0.47% | 14.12 (-0.07) | 2943 (-9.61%) |
| 2025-06-20 | 131.5 (-1.13%) | 4020 | -45.0 | 14.0 | -3.0 | 0.35% | 14.19 (-0.16) | 3256 (-19.86%) |
| 2025-06-13 | 133.0 (-1.12%) | 4065 | 319.0 | 17.0 | -2.0 | 0.42% | 14.35 (1.13) | 4063 (-9.31%) |
| 2025-06-06 | 134.5 (-3.58%) | 3746 | -169.0 | 19.0 | 11.0 | 0.51% | 13.22 (-0.6) | 4480 (-6.18%) |
| 2025-05-29 | 139.5 (-4.78%) | 3915 | 140.0 | 8.0 | 6.0 | 0.2% | 13.82 (0.5) | 4775 (87.7%) |
| 2025-05-23 | 146.5 (-3.93%) | 3775 | 20.0 | 2.0 | 0.0 | 0.05% | 13.32 (0.07) | 2544 (-12.82%) |
| 2025-05-16 | 152.5 (2.35%) | 3755 | -54.0 | 2.0 | 0.0 | 0.05% | 13.25 (-0.32) | 2918 (-4.89%) |
| 2025-05-09 | 149.0 (-2.93%) | 3809 | -55.0 | 2.0 | -1.0 | 0.05% | 13.57 (-0.2) | 3068 (-58.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 153.5 (3.72%) | 3864 | 1.0 | 3.0 | 1.0 | 0.08% | 13.77 (0.0) | 7442 (-36.14%) |
| 2025-04-25 | 148.0 (8.42%) | 3863 | -168.0 | 2.0 | 2.0 | 0.05% | 13.77 (-0.59) | 11653 (-17.37%) |
| 2025-04-18 | 136.5 (-1.09%) | 4031 | 338.0 | 0.0 | -528.0 | 0.0% | 14.36 (0.34) | 14102 (130.65%) |
| 2025-04-11 | 138.0 (-14.81%) | 3693 | -495.0 | 528.0 | -304.0 | 14.3% | 14.02 (-1.88) | 6114 (246.21%) |
| 2025-04-02 | 162.0 (0.62%) | 4188 | 54.0 | 832.0 | 60.0 | 19.87% | 15.9 (0.2) | 1766 (-65.95%) |
| 2025-03-28 | 161.0 (-4.73%) | 4134 | -237.0 | 772.0 | -257.0 | 18.67% | 15.7 (-0.9) | 5186 (67.83%) |
| 2025-03-21 | 169.0 (1.2%) | 4371 | -20.0 | 1029.0 | -422.0 | 23.54% | 16.6 (-0.07) | 3090 (-56.04%) |
| 2025-03-14 | 167.0 (-5.38%) | 4391 | 68.0 | 1451.0 | 1393.0 | 33.04% | 16.67 (0.19) | 7029 (76.92%) |
| 2025-03-07 | 176.5 (-1.4%) | 4323 | 30.0 | 58.0 | 0.0 | 1.34% | 16.48 (0.11) | 3973 (107.47%) |
| 2025-02-27 | 179.0 (-1.38%) | 4293 | -45.0 | 58.0 | -2.0 | 1.35% | 16.37 (-0.17) | 1915 (-15.08%) |
| 2025-02-21 | 181.5 (1.4%) | 4338 | -133.0 | 60.0 | -16.0 | 1.38% | 16.54 (-0.51) | 2255 (-58.29%) |
| 2025-02-14 | 179.0 (-5.54%) | 4471 | 80.0 | 76.0 | -40.0 | 1.7% | 17.05 (0.28) | 5406 (-40.57%) |
| 2025-02-07 | 189.5 (4.99%) | 4391 | -221.0 | 116.0 | 17.0 | 2.64% | 16.77 (-0.85) | 9097 (438.28%) |
| 2025-01-22 | 180.5 (0.56%) | 4612 | -93.0 | 99.0 | -4.0 | 2.15% | 17.62 (-0.35) | 1690 (-68.19%) |
| 2025-01-17 | 179.5 (2.28%) | 4705 | -461.0 | 103.0 | 18.0 | 2.19% | 17.97 (-1.76) | 5313 (31.84%) |
| 2025-01-10 | 175.5 (2.93%) | 5166 | -270.0 | 85.0 | -6.0 | 1.65% | 19.73 (-1.23) | 4030 (89.35%) |
| 2025-01-03 | 170.5 (-5.28%) | 5436 | -2.0 | 91.0 | -3.0 | 1.67% | 20.96 (-0.01) | 2128 (-72.22%) |
| 2024-12-27 | 180.0 (0.28%) | 5438 | 305.0 | 94.0 | -37.0 | 1.73% | 20.97 (1.18) | 7661 (28.98%) |
| 2024-12-20 | 179.5 (1.13%) | 5133 | 69.0 | 131.0 | -9.0 | 2.55% | 19.79 (0.26) | 5939 (-4.73%) |
| 2024-12-13 | 177.5 (0.85%) | 5064 | -191.0 | 140.0 | 25.0 | 2.76% | 19.53 (-0.87) | 6234 (-29.49%) |
| 2024-12-06 | 176.0 (6.34%) | 5255 | -553.0 | 115.0 | 39.0 | 2.19% | 20.4 (-2.15) | 8842 (65.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 165.5 (-1.19%) | 5808 | 214.0 | 76.0 | -196.0 | 1.31% | 22.55 (0.83) | 5330 (-2.73%) |
| 2024-11-22 | 167.5 (-2.9%) | 5594 | -18.0 | 272.0 | -67.0 | 4.86% | 21.72 (-0.07) | 5480 (-60.09%) |
| 2024-11-15 | 172.5 (0.0%) | 5612 | -138.0 | 339.0 | 197.0 | 6.04% | 21.79 (-0.6) | 13730 (96.13%) |
| 2024-11-08 | 172.5 (2.07%) | 5750 | 362.0 | 142.0 | -17.0 | 2.47% | 22.39 (1.41) | 7000 (179.65%) |
| 2024-11-01 | 169.0 (-1.74%) | 5388 | -59.0 | 159.0 | -60.0 | 2.95% | 20.98 (-0.23) | 2503 (-49.71%) |
| 2024-10-25 | 172.0 (0.58%) | 5447 | 158.0 | 219.0 | -12.0 | 4.02% | 21.21 (0.62) | 4978 (30.97%) |
| 2024-10-18 | 171.0 (-2.84%) | 5289 | -140.0 | 231.0 | -66.0 | 4.37% | 20.59 (-0.67) | 3801 (-54.62%) |
| 2024-10-11 | 176.0 (0.86%) | 5429 | 160.0 | 297.0 | 8.0 | 5.47% | 21.26 (0.11) | 8376 (125.63%) |
| 2024-10-04 | 174.5 (-4.12%) | 5269 | -22.0 | 289.0 | -25.0 | 5.48% | 21.15 (-0.09) | 3712 (-75.88%) |
| 2024-09-27 | 182.0 (1.68%) | 5291 | 82.0 | 314.0 | 171.0 | 5.93% | 21.24 (0.33) | 15394 (89.94%) |
| 2024-09-20 | 179.0 (1.42%) | 5209 | -145.0 | 143.0 | -128.0 | 2.75% | 20.91 (-0.58) | 8104 (-67.2%) |
| 2024-09-13 | 176.5 (12.42%) | 5354 | 384.0 | 271.0 | 255.0 | 5.06% | 21.49 (1.54) | 24711 (441.66%) |
| 2024-09-06 | 157.0 (-0.95%) | 4970 | 530.0 | 16.0 | 16.0 | 0.32% | 19.95 (2.13) | 4562 (312.52%) |
| 2024-08-30 | 158.5 (1.28%) | 4440 | -201.0 | 0.0 | -5.0 | 0.0% | 17.82 (-0.81) | 1105 (-10.48%) |
| 2024-08-23 | 156.5 (-0.63%) | 4641 | 3.0 | 5.0 | -9.0 | 0.11% | 18.63 (0.01) | 1235 (-29.16%) |
| 2024-08-16 | 157.5 (3.62%) | 4638 | 3.0 | 14.0 | 0.0 | 0.3% | 18.62 (0.02) | 1743 (-41.04%) |
| 2024-08-09 | 152.0 (-3.49%) | 4635 | -193.0 | 14.0 | -2.0 | 0.3% | 18.6 (-0.78) | 2957 (83.31%) |
| 2024-08-02 | 157.5 (-1.25%) | 4828 | -417.0 | 16.0 | -1.0 | 0.33% | 19.38 (-1.67) | 1613 (39.16%) |
| 2024-07-26 | 159.5 (-1.85%) | 5245 | -22.0 | 17.0 | 0.0 | 0.32% | 21.05 (-0.09) | 1159 (-64.61%) |
| 2024-07-19 | 162.5 (-2.11%) | 5267 | 93.0 | 17.0 | 0.0 | 0.32% | 21.14 (0.37) | 3276 (52.43%) |
| 2024-07-12 | 166.0 (0.61%) | 5174 | 25.0 | 17.0 | 0.0 | 0.33% | 20.77 (0.1) | 2149 (27.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 165.0 (1.23%) | 5149 | 213.0 | 17.0 | -3.0 | 0.33% | 20.67 (0.86) | 1682 (8.23%) |
| 2024-06-28 | 163.0 (-0.61%) | 4936 | 55.0 | 20.0 | 0.0 | 0.41% | 19.81 (0.22) | 1554 (-11.73%) |
| 2024-06-21 | 164.0 (-2.67%) | 4881 | 57.0 | 20.0 | -2.0 | 0.41% | 19.59 (0.23) | 1761 (-16.41%) |
| 2024-06-14 | 168.5 (2.12%) | 4824 | -64.0 | 22.0 | 4.0 | 0.46% | 19.36 (-0.26) | 2107 (-18.28%) |
| 2024-06-07 | 165.0 (0.61%) | 4888 | 175.0 | 18.0 | 1.0 | 0.37% | 19.62 (0.7) | 2578 (-36.09%) |
| 2024-05-31 | 164.0 (0.92%) | 4713 | -156.0 | 17.0 | 3.0 | 0.36% | 18.92 (-0.62) | 4035 (89.25%) |
| 2024-05-24 | 162.5 (1.88%) | 4869 | 26.0 | 14.0 | 1.0 | 0.29% | 19.54 (0.1) | 2132 (5.31%) |
| 2024-05-17 | 159.5 (-0.62%) | 4843 | -43.0 | 13.0 | 6.0 | 0.27% | 19.44 (-0.17) | 2024 (-28.34%) |
| 2024-05-10 | 160.5 (3.22%) | 4886 | -19.0 | 7.0 | 0.0 | 0.14% | 19.61 (-0.08) | 2825 (125.14%) |
| 2024-05-03 | 155.5 (2.3%) | 4905 | -27.0 | 7.0 | -2.0 | 0.14% | 19.69 (-0.11) | 1255 (-34.29%) |
| 2024-04-26 | 152.0 (2.36%) | 4932 | -213.0 | 9.0 | 1.0 | 0.18% | 19.8 (-0.85) | 1910 (-50.34%) |
| 2024-04-19 | 148.5 (-3.88%) | 5145 | -14.0 | 8.0 | 0.0 | 0.16% | 20.65 (-0.06) | 3845 (-31.05%) |
| 2024-04-12 | 154.5 (-8.85%) | 5159 | 59.0 | 8.0 | -1.0 | 0.16% | 20.71 (0.24) | 5578 (0.22%) |
| 2024-04-03 | 169.5 (1.19%) | 5100 | -86.0 | 9.0 | 5.0 | 0.18% | 20.47 (-0.35) | 5566 (60.28%) |
| 2024-03-29 | 167.5 (2.76%) | 5186 | 56.0 | 4.0 | 4.0 | 0.08% | 20.82 (0.23) | 3472 (3.47%) |
| 2024-03-22 | 163.0 (0.0%) | 5130 | 66.0 | 0.0 | -42.0 | 0.0% | 20.59 (0.26) | 3356 (-47.41%) |
| 2024-03-15 | 163.0 (1.24%) | 5064 | -34.0 | 42.0 | -19.0 | 0.83% | 20.33 (-0.13) | 6381 (-0.1%) |
| 2024-03-08 | 161.0 (-3.88%) | 5098 | -353.0 | 61.0 | -5.0 | 1.2% | 20.46 (-1.42) | 6387 (-7.38%) |
| 2024-03-01 | 167.5 (7.03%) | 5451 | -86.0 | 66.0 | 6.0 | 1.21% | 21.88 (-0.35) | 6896 (122.87%) |
| 2024-02-23 | 156.5 (-1.57%) | 5537 | -133.0 | 60.0 | -4.0 | 1.08% | 22.23 (-0.53) | 3094 (67.15%) |
| 2024-02-16 | 159.0 (5.65%) | 5670 | 88.0 | 64.0 | 4.0 | 1.13% | 22.76 (0.35) | 1851 (418.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 150.5 (-0.33%) | 5582 | -25.0 | 60.0 | 0.0 | 1.07% | 22.41 (-0.1) | 357 (-60.53%) |
| 2024-02-02 | 151.0 (-0.33%) | 5607 | 37.0 | 60.0 | -4.0 | 1.07% | 22.51 (0.15) | 904 (-40.85%) |
| 2024-01-26 | 151.5 (-1.62%) | 5570 | 37.0 | 64.0 | 1.0 | 1.15% | 22.36 (0.15) | 1529 (-34.65%) |
| 2024-01-19 | 154.0 (1.65%) | 5533 | -3.0 | 63.0 | 2.0 | 1.14% | 22.21 (-0.01) | 2340 (3.34%) |
| 2024-01-12 | 151.5 (-4.42%) | 5536 | 24.0 | 61.0 | -20.0 | 1.1% | 22.22 (0.1) | 2264 (14.46%) |
| 2024-01-05 | 158.5 (-0.31%) | 5512 | 5.0 | 81.0 | 3.0 | 1.47% | 22.12 (0.02) | 1978 (-4.31%) |
| 2023-12-29 | 159.0 (3.25%) | 5507 | -63.0 | 78.0 | 5.0 | 1.42% | 22.1 (-0.26) | 2067 (9.49%) |
| 2023-12-22 | 154.0 (-0.96%) | 5570 | -21.0 | 73.0 | 4.0 | 1.31% | 22.36 (-0.08) | 1888 (-20.42%) |
| 2023-12-15 | 155.5 (-0.32%) | 5591 | 13.0 | 69.0 | -1.0 | 1.23% | 22.44 (0.05) | 2373 (-20.67%) |
| 2023-12-08 | 156.0 (-3.41%) | 5578 | 60.0 | 70.0 | -5.0 | 1.25% | 22.39 (0.24) | 2991 (9.09%) |
| 2023-12-01 | 161.5 (2.22%) | 5518 | -49.0 | 75.0 | 1.0 | 1.36% | 22.15 (-0.2) | 2742 (-2.48%) |
| 2023-11-24 | 158.0 (0.64%) | 5567 | -28.0 | 74.0 | 5.0 | 1.33% | 22.35 (-0.11) | 2811 (4.96%) |
| 2023-11-17 | 157.0 (0.64%) | 5595 | -188.0 | 69.0 | -6.0 | 1.23% | 22.46 (-0.75) | 2678 (-60.99%) |
| 2023-11-10 | 156.0 (5.41%) | 5783 | 58.0 | 75.0 | -20.0 | 1.3% | 23.21 (0.23) | 6867 (41.66%) |
| 2023-11-03 | 148.0 (0.68%) | 5725 | -140.0 | 95.0 | -64.0 | 1.66% | 22.98 (-0.56) | 4847 (98.75%) |
| 2023-10-27 | 147.0 (-1.67%) | 5865 | -69.0 | 159.0 | 60.0 | 2.71% | 23.54 (-0.28) | 2439 (-43.08%) |
| 2023-10-20 | 149.5 (-2.92%) | 5934 | -349.0 | 99.0 | 9.0 | 1.67% | 23.82 (-1.4) | 4284 (24.18%) |
| 2023-10-13 | 154.0 (-2.53%) | 6283 | -376.0 | 90.0 | -30.0 | 1.43% | 25.22 (-1.51) | 3450 (-72.15%) |
| 2023-10-06 | 158.0 (7.48%) | 6659 | 515.0 | 120.0 | 33.0 | 1.8% | 26.73 (2.07) | 12389 (624.96%) |
| 2023-09-28 | 147.0 (-1.34%) | 6144 | 132.0 | 87.0 | 3.0 | 1.42% | 24.66 (0.53) | 1709 (-32.67%) |
| 2023-09-22 | 149.0 (-0.33%) | 6012 | 106.0 | 84.0 | 7.0 | 1.4% | 24.13 (0.42) | 2538 (-48.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 149.5 (-0.33%) | 5906 | 250.0 | 77.0 | 16.0 | 1.3% | 23.71 (1.01) | 4964 (6.82%) |
| 2023-09-08 | 150.0 (4.53%) | 5656 | 125.0 | 61.0 | 10.0 | 1.08% | 22.7 (0.5) | 4647 (130.33%) |
| 2023-09-01 | 143.5 (1.77%) | 5531 | -90.0 | 51.0 | -21.0 | 0.92% | 22.2 (-0.36) | 2017 (-25.3%) |
| 2023-08-25 | 141.0 (-2.76%) | 5621 | 0.0 | 72.0 | 72.0 | 1.28% | 22.56 (0.0) | 2701 (-1.84%) |
| 2023-08-18 | 145.0 (-1.36%) | 5621 | -221.0 | 0.0 | -103.0 | 0.0% | 22.56 (-0.89) | 2751 (-59.48%) |
| 2023-08-11 | 147.0 (-5.47%) | 5842 | 152.0 | 103.0 | 60.0 | 1.76% | 23.45 (0.61) | 6791 (30.34%) |
| 2023-08-04 | 155.5 (-1.89%) | 5690 | -63.0 | 43.0 | 9.0 | 0.76% | 22.84 (-0.25) | 5210 (-43.0%) |
| 2023-07-28 | 158.5 (2.26%) | 5753 | -102.0 | 34.0 | -10.0 | 0.59% | 23.09 (-0.41) | 9142 (28.41%) |
| 2023-07-21 | 155.0 (-5.78%) | 5855 | 172.0 | 44.0 | -17.0 | 0.75% | 23.5 (0.69) | 7119 (42.25%) |
| 2023-07-14 | 164.5 (2.49%) | 5683 | -297.0 | 61.0 | -95.0 | 1.07% | 22.81 (-1.19) | 5005 (-65.96%) |
| 2023-07-07 | 160.5 (-3.6%) | 5980 | 194.0 | 156.0 | 36.0 | 2.61% | 24.0 (0.78) | 14701 (81.1%) |
| 2023-06-30 | 166.5 (-1.77%) | 5786 | 632.0 | 120.0 | -9.0 | 2.07% | 23.22 (2.53) | 8117 (-48.83%) |
| 2023-06-21 | 169.5 (1.5%) | 5154 | -176.0 | 129.0 | -12.0 | 2.5% | 20.69 (-0.7) | 15864 (-54.5%) |
| 2023-06-16 | 167.0 (3.73%) | 5330 | -883.0 | 141.0 | 34.0 | 2.65% | 21.39 (-3.55) | 34864 (147.53%) |
| 2023-06-09 | 161.0 (7.69%) | 6213 | 572.0 | 107.0 | 66.0 | 1.72% | 24.94 (2.3) | 14084 (113.96%) |
| 2023-06-02 | 149.5 (4.55%) | 5641 | 365.0 | 41.0 | 1.0 | 0.73% | 22.64 (1.46) | 6582 (93.35%) |
| 2023-05-26 | 143.0 (0.7%) | 5276 | 70.0 | 40.0 | -2.0 | 0.76% | 21.18 (0.28) | 3404 (-6.56%) |
| 2023-05-19 | 142.0 (0.71%) | 5206 | -4.0 | 42.0 | -29.0 | 0.81% | 20.9 (-0.01) | 3643 (-11.07%) |
| 2023-05-12 | 141.0 (1.08%) | 5210 | -4.0 | 71.0 | 17.0 | 1.36% | 20.91 (-0.02) | 4096 (109.12%) |
| 2023-05-05 | 139.5 (1.82%) | 5214 | -22.0 | 54.0 | -26.0 | 1.04% | 20.93 (-0.09) | 1959 (-50.3%) |
| 2023-04-28 | 137.0 (-1.44%) | 5236 | -115.0 | 80.0 | 2.0 | 1.53% | 21.02 (-0.46) | 3941 (-6.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 139.0 (-5.12%) | 5351 | -37.0 | 78.0 | 78.0 | 1.46% | 21.48 (-0.15) | 4227 (-32.11%) |
| 2023-04-14 | 146.5 (1.74%) | 5388 | 81.0 | 0.0 | -97.0 | 0.0% | 21.63 (0.33) | 6227 (365.22%) |
| 2023-04-07 | 144.0 (1.05%) | 5307 | 87.0 | 97.0 | -48.0 | 1.83% | 21.3 (0.35) | 1338 (-87.45%) |
| 2023-03-31 | 142.5 (-3.72%) | 5220 | 523.0 | 145.0 | -28.0 | 2.78% | 20.95 (2.1) | 10669 (28.56%) |
| 2023-03-24 | 148.0 (1.37%) | 4697 | 196.0 | 173.0 | -5.0 | 3.68% | 18.85 (0.78) | 8299 (27.7%) |
| 2023-03-17 | 146.0 (-2.34%) | 4501 | 195.0 | 178.0 | -2.0 | 3.95% | 18.07 (0.79) | 6498 (-37.99%) |
| 2023-03-10 | 149.5 (-2.29%) | 4306 | 353.0 | 180.0 | 13.0 | 4.18% | 17.28 (1.41) | 10479 (361.8%) |
| 2023-03-03 | 153.0 (-0.33%) | 3953 | 251.0 | 167.0 | -3.0 | 4.22% | 15.87 (1.01) | 2269 (-60.73%) |
| 2023-02-24 | 153.5 (-1.92%) | 3702 | 92.0 | 170.0 | -16.0 | 4.59% | 14.86 (0.37) | 5778 (-14.43%) |
| 2023-02-17 | 156.5 (1.29%) | 3610 | 249.0 | 186.0 | -61.0 | 5.15% | 14.49 (1.0) | 6753 (-20.68%) |
| 2023-02-10 | 154.5 (-3.74%) | 3361 | -163.0 | 247.0 | -12.0 | 7.35% | 13.49 (-0.66) | 8514 (-54.19%) |
| 2023-02-03 | 160.5 (11.85%) | 3524 | 138.0 | 259.0 | -11.0 | 7.35% | 14.15 (0.56) | 18588 (1692.85%) |
| 2023-01-17 | 143.5 (1.41%) | 3386 | 6.0 | 270.0 | -34.0 | 7.97% | 13.59 (0.02) | 1036 (-80.29%) |
| 2023-01-13 | 141.5 (-1.39%) | 3380 | 192.0 | 304.0 | -21.0 | 8.99% | 13.57 (0.77) | 5259 (18.35%) |