- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 133.5 (-0.37%) | 9511 | 52 | 148 | 1 | 0 | 1.56% | 41.42 (0.22) | 704 (-3.17%) | 0.77% | 6.44% | 39.98% |
| 2024-04-17 | 134.0 (1.52%) | 9459 | 13 | 147 | 11 | 0 | 1.55% | 41.2 (0.06) | 727 (-58.49%) | 0.79% | 6.91% | 43.81% |
| 2024-04-16 | 132.0 (-1.49%) | 9446 | -8 | 136 | 14 | 0 | 1.44% | 41.14 (-0.03) | 1752 (3.5%) | 1.91% | 7.71% | 45.74% |
| 2024-04-15 | 134.0 (-1.83%) | 9454 | 50 | 122 | 26 | 0 | 1.29% | 41.17 (0.21) | 1692 (61.7%) | 1.84% | 7.82% | 47.53% |
| 2024-04-12 | 136.5 (-0.36%) | 9404 | -38 | 96 | 0 | 0 | 1.02% | 40.96 (-0.16) | 1046 (-7.24%) | 1.14% | 8.63% | 48.09% |
| 2024-04-11 | 137.0 (-2.84%) | 9442 | 41 | 96 | -3 | 0 | 1.02% | 41.12 (0.18) | 1128 (-23.0%) | 1.23% | 9.47% | 53.26% |
| 2024-04-10 | 141.0 (2.92%) | 9401 | 108 | 99 | 21 | 0 | 1.05% | 40.94 (0.47) | 1465 (-21.04%) | 1.59% | 10.19% | 56.19% |
| 2024-04-09 | 137.0 (-1.44%) | 9293 | -457 | 78 | -34 | 0 | 0.84% | 40.47 (-1.99) | 1856 (-23.67%) | 2.02% | 12.18% | 56.35% |
| 2024-04-08 | 139.0 (-4.14%) | 9750 | 238 | 112 | 30 | 0 | 1.15% | 42.46 (1.03) | 2431 (33.29%) | 2.65% | 11.06% | 61.98% |
| 2024-04-03 | 145.0 (2.47%) | 9512 | 73 | 82 | 28 | 0 | 0.86% | 41.43 (0.32) | 1824 (2.28%) | 1.99% | 9.45% | 66.06% |
| 2024-04-02 | 141.5 (-2.08%) | 9439 | 75 | 54 | -8 | 2 | 0.57% | 41.11 (0.33) | 1783 (-45.86%) | 1.94% | 9.61% | 67.96% |
| 2024-04-01 | 144.5 (6.64%) | 9364 | -63 | 62 | 26 | 1 | 0.66% | 40.78 (-0.28) | 3294 (297.7%) | 3.58% | 9.68% | 70.86% |
| 2024-03-29 | 135.5 (1.5%) | 9427 | 63 | 36 | 10 | 0 | 0.38% | 41.06 (0.28) | 828 (-12.72%) | 0.9% | 7.29% | 76.3% |
| 2024-03-28 | 133.5 (0.38%) | 9364 | 36 | 26 | 26 | 0 | 0.28% | 40.78 (0.15) | 949 (-51.98%) | 1.03% | 8.26% | 83.81% |
| 2024-03-27 | 133.0 (-1.85%) | 9328 | -330 | 0 | 0 | 0 | 0.0% | 40.63 (-1.43) | 1976 (6.99%) | 2.15% | 12.0% | 88.08% |
| 2024-03-26 | 135.5 (-2.17%) | 9658 | 84 | 0 | 0 | 0 | 0.0% | 42.06 (0.36) | 1847 (68.68%) | 2.01% | 14.45% | 93.83% |
| 2024-03-25 | 138.5 (-0.36%) | 9574 | -4 | 0 | -3 | 2 | 0.0% | 41.7 (-0.01) | 1095 (-36.41%) | 1.19% | 17.04% | 97.92% |
| 2024-03-22 | 139.0 (0.0%) | 9578 | -31 | 3 | -198 | 0 | 0.03% | 41.71 (-0.14) | 1722 (-60.71%) | 1.87% | 18.57% | 113.62% |
| 2024-03-21 | 139.0 (-0.71%) | 9609 | 3 | 201 | -45 | 0 | 2.09% | 41.85 (0.01) | 4383 (3.63%) | 4.77% | 20.38% | 123.36% |
| 2024-03-20 | 140.0 (-5.72%) | 9606 | -44 | 246 | -58 | 0 | 2.56% | 41.84 (-0.19) | 4229 (0.09%) | 4.6% | 18.02% | 126.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 148.5 (-2.3%) | 9650 | 222 | 304 | -18 | 0 | 3.15% | 42.03 (0.97) | 4225 (68.74%) | 4.6% | 19.73% | 131.42% |
| 2024-03-18 | 152.0 (6.67%) | 9428 | 45 | 322 | 43 | 0 | 3.42% | 41.06 (0.2) | 2504 (-26.14%) | 2.72% | 19.29% | 132.17% |
| 2024-03-15 | 142.5 (-3.72%) | 9383 | 65 | 279 | -99 | 0 | 2.97% | 40.86 (0.28) | 3390 (53.07%) | 3.69% | 18.32% | 134.87% |
| 2024-03-14 | 148.0 (-2.31%) | 9318 | -102 | 378 | -12 | 0 | 4.06% | 40.58 (-0.45) | 2215 (-61.79%) | 2.41% | 22.28% | 141.12% |
| 2024-03-13 | 151.5 (-2.26%) | 9420 | 210 | 390 | 9 | 0 | 4.14% | 41.03 (0.92) | 5796 (51.63%) | 6.31% | 26.6% | 152.28% |
| 2024-03-12 | 155.0 (5.44%) | 9210 | -166 | 381 | 10 | 0 | 4.14% | 40.11 (-0.72) | 3822 (137.63%) | 4.16% | 24.17% | 167.85% |
| 2024-03-11 | 147.0 (1.73%) | 9376 | -13 | 371 | 17 | 0 | 3.96% | 40.83 (-0.05) | 1608 (-77.12%) | 1.75% | 24.86% | 172.44% |
| 2024-03-08 | 144.5 (-5.25%) | 9389 | -409 | 354 | -69 | 0 | 3.77% | 40.88 (-1.78) | 7030 (13.68%) | 7.65% | 32.12% | 173.62% |
| 2024-03-07 | 152.5 (-1.93%) | 9798 | -182 | 423 | -1 | 0 | 4.32% | 42.66 (-0.8) | 6184 (73.5%) | 6.73% | 32.88% | 168.27% |
| 2024-03-06 | 155.5 (-0.64%) | 9980 | -257 | 424 | -6 | 0 | 4.25% | 43.46 (-1.12) | 3564 (-19.99%) | 3.88% | 31.47% | 162.07% |
| 2024-03-05 | 156.5 (-0.63%) | 10237 | -75 | 430 | -34 | 0 | 4.2% | 44.58 (-0.32) | 4454 (-46.24%) | 4.85% | 35.48% | 158.81% |
| 2024-03-04 | 157.5 (-0.63%) | 10312 | -36 | 464 | 7 | 0 | 4.5% | 44.9 (-0.16) | 8287 (7.21%) | 9.02% | 36.74% | 154.93% |
| 2024-03-01 | 158.5 (6.73%) | 10348 | 281 | 457 | 67 | 0 | 4.42% | 45.06 (1.22) | 7729 (58.36%) | 8.41% | 44.61% | 147.41% |
| 2024-02-29 | 148.5 (-2.94%) | 10067 | 61 | 390 | -47 | 0 | 3.87% | 43.84 (0.27) | 4881 (-32.73%) | 5.31% | 47.82% | 139.42% |
| 2024-02-27 | 153.0 (-1.61%) | 10006 | -235 | 437 | -51 | 0 | 4.37% | 43.57 (-1.02) | 7256 (29.35%) | 7.9% | 50.79% | 134.6% |
| 2024-02-26 | 155.5 (0.65%) | 10241 | 143 | 488 | -21 | 0 | 4.77% | 44.59 (0.62) | 5609 (-63.85%) | 6.1% | 52.04% | 127.48% |
| 2024-02-23 | 154.5 (-0.96%) | 10098 | -80 | 509 | -58 | 0 | 5.04% | 43.97 (-0.35) | 15519 (45.35%) | 16.89% | 51.28% | 122.13% |
| 2024-02-22 | 156.0 (9.86%) | 10178 | 768 | 567 | 175 | 0 | 5.57% | 44.32 (3.34) | 10677 (40.17%) | 11.62% | 39.82% | 106.56% |
| 2024-02-21 | 142.0 (3.65%) | 9410 | 215 | 392 | 21 | 0 | 4.17% | 40.98 (0.94) | 7617 (-9.35%) | 8.29% | 38.15% | 95.38% |
| 2024-02-20 | 137.0 (-4.2%) | 9195 | 25 | 371 | -89 | 0 | 4.03% | 40.04 (0.11) | 8403 (71.07%) | 9.14% | 43.42% | 88.1% |
| 2024-02-19 | 143.0 (6.72%) | 9170 | 334 | 460 | 48 | 0 | 5.02% | 39.93 (1.45) | 4912 (-1.51%) | 5.34% | 56.15% | 79.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 134.0 (-2.19%) | 8836 | -366 | 412 | -9 | 0 | 4.66% | 38.48 (-1.59) | 4987 (-45.42%) | 5.43% | 59.56% | 74.97% |
| 2024-02-15 | 137.0 (4.18%) | 9202 | 463 | 421 | 50 | 0 | 4.58% | 40.07 (2.02) | 9136 (-26.69%) | 9.94% | 57.06% | 69.86% |
| 2024-02-05 | 131.5 (3.95%) | 8739 | -656 | 371 | -52 | 0 | 4.25% | 38.05 (-2.86) | 12463 (-38.0%) | 13.56% | 49.43% | 60.74% |
| 2024-02-02 | 126.5 (7.2%) | 9395 | -875 | 423 | 116 | 0 | 4.5% | 40.91 (-3.81) | 20104 (149.79%) | 21.88% | 36.39% | 47.83% |
| 2024-02-01 | 118.0 (9.77%) | 10270 | -125 | 307 | 56 | 0 | 2.99% | 44.72 (-0.54) | 8048 (199.4%) | 8.76% | 15.14% | 26.71% |
| 2024-01-31 | 107.5 (0.47%) | 10395 | 200 | 251 | 3 | 0 | 2.41% | 45.26 (0.87) | 2688 (26.86%) | 2.93% | 7.34% | 20.15% |
| 2024-01-30 | 107.0 (3.38%) | 10195 | 496 | 248 | 7 | 0 | 2.43% | 44.39 (2.16) | 2119 (337.76%) | 2.31% | 5.91% | 17.92% |
| 2024-01-29 | 103.5 (0.49%) | 9699 | 47 | 241 | 7 | 0 | 2.48% | 42.23 (0.2) | 484 (-15.29%) | 0.53% | 4.03% | 16.08% |
| 2024-01-26 | 103.0 (0.0%) | 9652 | 27 | 234 | 0 | 0 | 2.42% | 42.03 (0.12) | 571 (-35.02%) | 0.62% | 4.0% | 16.01% |
| 2024-01-25 | 103.0 (-0.48%) | 9625 | -89 | 234 | -6 | 0 | 2.43% | 41.91 (-0.39) | 879 (-36.17%) | 0.96% | 4.15% | 16.0% |
| 2024-01-24 | 103.5 (3.5%) | 9714 | 133 | 240 | 8 | 0 | 2.47% | 42.3 (0.58) | 1377 (255.15%) | 1.5% | 3.94% | 15.85% |
| 2024-01-23 | 100.0 (0.3%) | 9581 | -28 | 232 | -3 | 0 | 2.42% | 41.72 (-0.12) | 387 (-15.38%) | 0.42% | 3.77% | 15.32% |
| 2024-01-22 | 99.7 (1.73%) | 9609 | -29 | 235 | 4 | 0 | 2.45% | 41.84 (-0.13) | 458 (-35.54%) | 0.5% | 3.78% | 15.55% |
| 2024-01-19 | 98.0 (-1.01%) | 9638 | 4 | 231 | -6 | 0 | 2.4% | 41.97 (0.02) | 711 (3.34%) | 0.77% | 4.28% | 15.75% |
| 2024-01-18 | 99.0 (1.75%) | 9634 | -72 | 237 | -5 | 0 | 2.46% | 41.95 (-0.31) | 688 (-43.45%) | 0.75% | 4.38% | 15.73% |
| 2024-01-17 | 97.3 (-2.7%) | 9706 | -47 | 242 | 23 | 0 | 2.49% | 42.26 (-0.21) | 1217 (207.46%) | 1.32% | 4.12% | 16.48% |
| 2024-01-16 | 100.0 (-0.99%) | 9753 | -17 | 219 | 3 | 0 | 2.25% | 42.47 (-0.07) | 395 (-57.22%) | 0.43% | 3.12% | 16.34% |
| 2024-01-15 | 101.0 (-1.46%) | 9770 | 49 | 216 | 9 | 0 | 2.21% | 42.54 (0.21) | 925 (16.09%) | 1.01% | 3.51% | 16.8% |
| 2024-01-12 | 102.5 (0.49%) | 9721 | -33 | 207 | 0 | 0 | 2.13% | 42.33 (-0.14) | 796 (75.68%) | 0.87% | 3.16% | 16.87% |
| 2024-01-11 | 102.0 (1.49%) | 9754 | -29 | 207 | -5 | 0 | 2.12% | 42.47 (-0.13) | 453 (53.13%) | 0.49% | 3.04% | 18.22% |
| 2024-01-10 | 100.5 (0.0%) | 9783 | 12 | 212 | 0 | 0 | 2.17% | 42.6 (0.05) | 296 (-60.71%) | 0.32% | 4.75% | 23.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 100.5 (0.0%) | 9771 | -42 | 212 | -14 | 0 | 2.17% | 42.55 (-0.18) | 753 (25.59%) | 0.82% | 5.12% | 25.09% |
| 2024-01-08 | 100.5 (0.0%) | 9813 | -10 | 226 | 3 | 0 | 2.3% | 42.73 (-0.04) | 600 (-13.07%) | 0.65% | 4.77% | 25.17% |
| 2024-01-05 | 100.5 (0.5%) | 9823 | -23 | 223 | 7 | 0 | 2.27% | 42.77 (-0.1) | 690 (-65.84%) | 0.75% | 4.57% | 25.07% |
| 2024-01-04 | 100.0 (-5.21%) | 9846 | -86 | 216 | -6 | 0 | 2.19% | 42.87 (-0.38) | 2021 (217.38%) | 2.2% | 4.43% | 25.09% |
| 2024-01-03 | 105.5 (-1.4%) | 9932 | -39 | 222 | 0 | 0 | 2.24% | 43.25 (-0.17) | 636 (47.35%) | 0.69% | 3.04% | 24.64% |
| 2024-01-02 | 107.0 (0.94%) | 9971 | 23 | 222 | 0 | 0 | 2.23% | 43.42 (0.1) | 432 (2.43%) | 0.47% | 3.31% | 25.41% |
| 2023-12-29 | 106.0 (0.0%) | 9948 | -18 | 222 | 2 | 0 | 2.23% | 43.32 (-0.08) | 421 (-24.26%) | 0.46% | 3.5% | 26.83% |
| 2023-12-28 | 106.0 (0.0%) | 9966 | -34 | 220 | -2 | 0 | 2.21% | 43.4 (-0.14) | 557 (-25.33%) | 0.61% | 3.73% | 28.29% |
| 2023-12-27 | 106.0 (1.44%) | 10000 | -8 | 222 | 5 | 0 | 2.22% | 43.54 (-0.04) | 746 (-15.77%) | 0.81% | 3.88% | 28.63% |
| 2023-12-26 | 104.5 (1.46%) | 10008 | -171 | 217 | 4 | 0 | 2.17% | 43.58 (-0.74) | 885 (46.5%) | 0.96% | 4.57% | 28.81% |
| 2023-12-25 | 103.0 (-1.44%) | 10179 | -86 | 213 | 1 | 0 | 2.09% | 44.32 (-0.38) | 604 (-4.84%) | 0.66% | 4.79% | 28.47% |
| 2023-12-22 | 104.5 (-0.48%) | 10265 | 11 | 212 | 0 | 0 | 2.07% | 44.7 (0.05) | 635 (-9.01%) | 0.69% | 5.02% | 28.58% |
| 2023-12-21 | 105.0 (-0.94%) | 10254 | 52 | 212 | -2 | 0 | 2.07% | 44.65 (0.23) | 698 (-49.23%) | 0.76% | 5.41% | 29.19% |
| 2023-12-20 | 106.0 (-0.47%) | 10202 | 78 | 214 | 0 | 0 | 2.1% | 44.42 (0.34) | 1375 (26.28%) | 1.5% | 6.86% | 29.87% |
| 2023-12-19 | 106.5 (-1.39%) | 10124 | -29 | 214 | -7 | 0 | 2.11% | 44.08 (-0.13) | 1089 (33.76%) | 1.19% | 11.6% | 29.26% |
| 2023-12-18 | 108.0 (-0.92%) | 10153 | -92 | 221 | -11 | 0 | 2.18% | 44.21 (-0.4) | 814 (-18.15%) | 0.89% | 11.87% | 29.37% |
| 2023-12-15 | 109.0 (0.0%) | 10245 | -6 | 232 | 1 | 0 | 2.26% | 44.61 (-0.03) | 994 (-51.13%) | 1.08% | 11.88% | 31.18% |
| 2023-12-14 | 109.0 (-1.36%) | 10251 | -28 | 231 | -11 | 0 | 2.25% | 44.64 (-0.12) | 2035 (-64.45%) | 2.21% | 11.35% | 31.02% |
| 2023-12-13 | 110.5 (4.25%) | 10279 | 317 | 242 | -14 | 0 | 2.35% | 44.76 (1.38) | 5725 (327.01%) | 6.23% | 9.92% | 29.18% |
| 2023-12-12 | 106.0 (0.47%) | 9962 | -235 | 256 | -16 | 0 | 2.57% | 43.38 (-1.02) | 1340 (63.0%) | 1.46% | 5.43% | 24.61% |
| 2023-12-11 | 105.5 (0.48%) | 10197 | -45 | 272 | 1 | 0 | 2.67% | 44.4 (-0.2) | 822 (61.06%) | 0.9% | 5.43% | 23.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 105.0 (0.96%) | 10242 | -30 | 271 | -2 | 0 | 2.65% | 44.6 (-0.13) | 510 (-28.54%) | 0.56% | 6.44% | 23.81% |
| 2023-12-07 | 104.0 (-1.89%) | 10272 | 54 | 273 | 36 | 0 | 2.66% | 44.73 (0.24) | 714 (-55.39%) | 0.78% | 7.79% | 24.35% |
| 2023-12-06 | 106.0 (3.92%) | 10218 | 63 | 237 | 6 | 0 | 2.32% | 44.49 (0.27) | 1601 (19.39%) | 1.74% | 7.96% | 25.43% |
| 2023-12-05 | 102.0 (-2.39%) | 10155 | 54 | 231 | -1 | 0 | 2.27% | 44.22 (0.24) | 1341 (-23.14%) | 1.46% | 7.21% | 24.47% |
| 2023-12-04 | 104.5 (-3.24%) | 10101 | 177 | 232 | -5 | 0 | 2.3% | 43.98 (0.77) | 1745 (-0.74%) | 1.9% | 6.38% | 23.81% |
| 2023-12-01 | 108.0 (1.89%) | 9924 | 108 | 237 | -8 | 0 | 2.39% | 43.21 (0.47) | 1758 (102.49%) | 1.91% | 5.25% | 23.37% |
| 2023-11-30 | 106.0 (-0.93%) | 9816 | 59 | 245 | -2 | 0 | 2.5% | 42.74 (0.25) | 868 (-5.07%) | 0.95% | 4.63% | 22.41% |
| 2023-11-29 | 107.0 (1.9%) | 9757 | 19 | 247 | 2 | 0 | 2.53% | 42.49 (0.09) | 914 (58.73%) | 1.0% | 5.13% | 22.55% |
| 2023-11-28 | 105.0 (1.94%) | 9738 | -11 | 245 | -6 | 0 | 2.52% | 42.4 (-0.05) | 576 (-18.03%) | 0.63% | 5.02% | 22.4% |
| 2023-11-27 | 103.0 (-1.9%) | 9749 | -9 | 251 | -4 | 0 | 2.57% | 42.45 (-0.04) | 703 (-41.06%) | 0.77% | 5.69% | 23.97% |
| 2023-11-24 | 105.0 (0.0%) | 9758 | 47 | 255 | 0 | 0 | 2.61% | 42.49 (0.2) | 1193 (-9.81%) | 1.3% | 7.62% | 24.73% |
| 2023-11-23 | 105.0 (-1.87%) | 9711 | 49 | 255 | -1 | 0 | 2.63% | 42.29 (0.22) | 1322 (61.75%) | 1.44% | 7.24% | 25.67% |
| 2023-11-22 | 107.0 (0.47%) | 9662 | 62 | 256 | -3 | 1 | 2.65% | 42.07 (0.27) | 817 (-31.25%) | 0.89% | 6.18% | 29.13% |
| 2023-11-21 | 106.5 (0.95%) | 9600 | 125 | 259 | -18 | 50 | 2.7% | 41.8 (0.54) | 1189 (-51.94%) | 1.29% | 6.94% | 29.34% |
| 2023-11-20 | 105.5 (3.94%) | 9475 | 80 | 277 | -15 | 0 | 2.92% | 41.26 (0.35) | 2475 (193.16%) | 2.69% | 6.24% | 29.43% |
| 2023-11-17 | 101.5 (0.0%) | 9395 | -44 | 292 | -36 | 0 | 3.11% | 40.91 (-0.19) | 844 (139.28%) | 0.92% | 4.51% | 27.62% |
| 2023-11-16 | 101.5 (1.0%) | 9439 | -7 | 328 | 4 | 0 | 3.47% | 41.1 (-0.03) | 352 (-76.76%) | 0.38% | 4.69% | 28.61% |
| 2023-11-15 | 100.5 (-0.99%) | 9446 | -91 | 324 | -34 | 0 | 3.43% | 41.13 (-0.4) | 1518 (181.78%) | 1.65% | 6.16% | 29.29% |
| 2023-11-14 | 101.5 (1.0%) | 9537 | 41 | 358 | -10 | 0 | 3.75% | 41.53 (0.18) | 538 (-39.49%) | 0.59% | 5.29% | 29.96% |
| 2023-11-13 | 100.5 (0.5%) | 9496 | 4 | 368 | -47 | 0 | 3.88% | 41.35 (0.02) | 890 (-11.64%) | 0.97% | 5.51% | 30.8% |
| 2023-11-10 | 100.0 (-1.96%) | 9492 | 27 | 415 | -4 | 0 | 4.37% | 41.33 (0.12) | 1007 (-40.95%) | 1.1% | 6.0% | 31.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 102.0 (1.49%) | 9465 | -5 | 419 | 14 | 0 | 4.43% | 41.21 (-0.03) | 1706 (136.84%) | 1.86% | 5.85% | 31.76% |
| 2023-11-08 | 100.5 (-0.5%) | 9470 | 11 | 405 | -23 | 0 | 4.28% | 41.24 (0.05) | 720 (-2.21%) | 0.78% | 5.08% | 30.92% |
| 2023-11-07 | 101.0 (0.0%) | 9459 | -23 | 428 | 7 | 0 | 4.52% | 41.19 (-0.1) | 736 (-45.11%) | 0.8% | 5.15% | 32.59% |
| 2023-11-06 | 101.0 (2.64%) | 9482 | 18 | 421 | -14 | 0 | 4.44% | 41.29 (0.08) | 1342 (54.34%) | 1.46% | 6.54% | 39.53% |
| 2023-11-03 | 98.4 (0.61%) | 9464 | -25 | 435 | -40 | 40 | 4.6% | 41.21 (-0.11) | 869 (-12.95%) | 0.95% | 6.61% | 42.94% |
| 2023-11-02 | 97.8 (2.95%) | 9489 | 10 | 475 | 6 | 0 | 5.01% | 41.32 (0.04) | 999 (27.85%) | 1.09% | 7.89% | 47.67% |
| 2023-11-01 | 95.0 (1.17%) | 9479 | 91 | 469 | -28 | 0 | 4.95% | 41.28 (0.4) | 781 (-61.2%) | 0.85% | 11.71% | 56.37% |
| 2023-10-31 | 93.9 (-3.69%) | 9388 | -33 | 497 | -32 | 0 | 5.29% | 40.88 (-0.14) | 2014 (43.06%) | 2.19% | 11.96% | 63.42% |
| 2023-10-30 | 97.5 (2.74%) | 9421 | -103 | 529 | -12 | 0 | 5.62% | 41.02 (-0.45) | 1407 (-31.35%) | 1.53% | 11.15% | 63.89% |
| 2023-10-27 | 94.9 (-1.15%) | 9524 | -31 | 541 | -67 | 0 | 5.68% | 41.47 (-0.14) | 2051 (-54.5%) | 2.23% | 10.5% | 65.13% |
| 2023-10-26 | 96.0 (-9.43%) | 9555 | 143 | 608 | 286 | 0 | 6.36% | 41.61 (0.63) | 4508 (346.41%) | 4.91% | 10.18% | 65.22% |
| 2023-10-25 | 106.0 (1.44%) | 9412 | 15 | 322 | 34 | 0 | 3.42% | 40.98 (0.06) | 1009 (-20.28%) | 1.1% | 6.34% | 63.38% |
| 2023-10-24 | 104.5 (1.95%) | 9397 | 68 | 288 | -3 | 0 | 3.06% | 40.92 (0.3) | 1266 (55.85%) | 1.38% | 7.56% | 66.77% |
| 2023-10-23 | 102.5 (-0.49%) | 9329 | 68 | 291 | -1 | 0 | 3.12% | 40.62 (0.29) | 812 (-53.71%) | 0.88% | 7.61% | 69.36% |
| 2023-10-20 | 103.0 (-4.19%) | 9261 | -18 | 292 | 12 | 0 | 3.15% | 40.33 (-0.07) | 1755 (79.62%) | 1.91% | 8.33% | 72.83% |
| 2023-10-19 | 107.5 (0.0%) | 9279 | -51 | 280 | 7 | 0 | 3.02% | 40.4 (-0.23) | 977 (-54.19%) | 1.06% | 7.84% | 77.08% |
| 2023-10-18 | 107.5 (-4.44%) | 9330 | -145 | 273 | -23 | 0 | 2.93% | 40.63 (-0.63) | 2133 (62.04%) | 2.32% | 7.79% | 80.47% |
| 2023-10-17 | 112.5 (-0.88%) | 9475 | -102 | 296 | -19 | 0 | 3.12% | 41.26 (-0.44) | 1316 (-10.53%) | 1.43% | 7.92% | 86.48% |
| 2023-10-16 | 113.5 (-0.44%) | 9577 | -208 | 315 | -9 | 0 | 3.29% | 41.7 (-0.91) | 1471 (13.15%) | 1.6% | 14.24% | 96.02% |
| 2023-10-13 | 114.0 (-1.3%) | 9785 | 75 | 324 | -3 | 0 | 3.31% | 42.61 (0.33) | 1300 (38.96%) | 1.42% | 17.5% | 100.12% |
| 2023-10-12 | 115.5 (1.76%) | 9710 | -39 | 327 | -17 | 0 | 3.37% | 42.28 (-0.17) | 936 (-58.47%) | 1.02% | 21.76% | 100.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 113.5 (-0.87%) | 9749 | -204 | 344 | -5 | 0 | 3.53% | 42.45 (-0.89) | 2254 (-68.34%) | 2.45% | 30.53% | 103.92% |
| 2023-10-06 | 114.5 (-7.29%) | 9953 | 51 | 349 | -80 | 0 | 3.51% | 43.34 (0.22) | 7121 (59.35%) | 7.75% | 35.98% | 105.68% |
| 2023-10-05 | 123.5 (-1.59%) | 9902 | -191 | 429 | 1 | 0 | 4.33% | 43.12 (-0.83) | 4469 (-14.31%) | 4.86% | 30.89% | 99.45% |
| 2023-10-04 | 125.5 (1.62%) | 10093 | 298 | 428 | 46 | 0 | 4.24% | 43.95 (1.3) | 5215 (-42.02%) | 5.68% | 28.8% | 99.25% |
| 2023-10-03 | 123.5 (-1.98%) | 9795 | 216 | 382 | -19 | 0 | 3.9% | 42.65 (0.94) | 8995 (23.85%) | 9.79% | 25.45% | 96.08% |
| 2023-10-02 | 126.0 (7.69%) | 9579 | 530 | 401 | 47 | 0 | 4.19% | 41.71 (2.31) | 7263 (196.62%) | 7.9% | 18.73% | 91.25% |
| 2023-09-28 | 117.0 (2.63%) | 9049 | 78 | 354 | 28 | 0 | 3.91% | 39.4 (0.34) | 2448 (-3.79%) | 2.66% | 15.31% | 87.46% |
| 2023-09-27 | 114.0 (-1.3%) | 8971 | 245 | 326 | -24 | 0 | 3.63% | 39.06 (1.06) | 2545 (19.33%) | 2.77% | 16.61% | 86.11% |
| 2023-09-26 | 115.5 (-1.7%) | 8726 | 113 | 350 | -20 | 0 | 4.01% | 38.0 (0.5) | 2132 (-24.37%) | 2.32% | 18.2% | 84.47% |
| 2023-09-25 | 117.5 (0.0%) | 8613 | 89 | 370 | -4 | 0 | 4.3% | 37.5 (0.38) | 2820 (-31.65%) | 3.07% | 22.04% | 83.39% |
| 2023-09-22 | 117.5 (2.17%) | 8524 | 0 | 374 | 5 | 0 | 4.39% | 37.12 (0.0) | 4125 (13.21%) | 4.49% | 23.43% | 80.69% |
| 2023-09-21 | 115.0 (-0.86%) | 8524 | -49 | 369 | 19 | 0 | 4.33% | 37.12 (-0.21) | 3644 (-9.02%) | 3.97% | 27.27% | 76.62% |
| 2023-09-20 | 116.0 (1.31%) | 8573 | -188 | 350 | 26 | 0 | 4.08% | 37.33 (-0.82) | 4005 (-29.23%) | 4.36% | 34.27% | 73.25% |
| 2023-09-19 | 114.5 (-3.38%) | 8761 | 218 | 324 | -39 | 0 | 3.7% | 38.15 (0.95) | 5660 (38.34%) | 6.16% | 35.62% | 69.45% |
| 2023-09-18 | 118.5 (0.0%) | 8543 | 76 | 363 | -16 | 0 | 4.25% | 37.2 (0.33) | 4091 (-46.58%) | 4.45% | 31.2% | 64.01% |
| 2023-09-15 | 118.5 (0.85%) | 8467 | -391 | 379 | 34 | 0 | 4.48% | 36.87 (-1.7) | 7659 (-24.01%) | 8.33% | 31.24% | 60.05% |
| 2023-09-14 | 117.5 (3.52%) | 8858 | 283 | 345 | 36 | 0 | 3.89% | 38.57 (1.23) | 10080 (92.39%) | 10.97% | 27.11% | 52.93% |
| 2023-09-13 | 113.5 (5.58%) | 8575 | 455 | 309 | 37 | 0 | 3.6% | 37.34 (1.98) | 5239 (227.61%) | 5.7% | 17.67% | 43.09% |
| 2023-09-12 | 107.5 (-2.27%) | 8120 | -38 | 272 | -2 | 1 | 3.35% | 35.36 (-0.16) | 1599 (-61.29%) | 1.74% | 16.63% | 39.21% |
| 2023-09-11 | 110.0 (-0.9%) | 8158 | 88 | 274 | -27 | 0 | 3.36% | 35.52 (0.38) | 4131 (6.87%) | 4.5% | 17.4% | 38.11% |
| 2023-09-08 | 111.0 (2.78%) | 8070 | -71 | 301 | 15 | 0 | 3.73% | 35.14 (-0.31) | 3866 (175.89%) | 4.21% | 17.86% | 35.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 108.0 (0.0%) | 8141 | 20 | 286 | -2 | 1 | 3.51% | 35.45 (0.09) | 1401 (-67.27%) | 1.52% | 17.77% | 31.95% |
| 2023-09-06 | 108.0 (-2.26%) | 8121 | -488 | 288 | 6 | 0 | 3.55% | 35.36 (-2.13) | 4281 (85.6%) | 4.66% | 17.55% | 32.79% |
| 2023-09-05 | 110.5 (0.0%) | 8609 | 11 | 282 | 11 | 0 | 3.28% | 37.49 (0.05) | 2306 (-49.35%) | 2.51% | 14.02% | 28.95% |
| 2023-09-04 | 110.5 (2.79%) | 8598 | -267 | 271 | 8 | 0 | 3.15% | 37.44 (-1.16) | 4554 (20.37%) | 4.96% | 12.76% | 27.68% |
| 2023-09-01 | 107.5 (6.97%) | 8865 | 730 | 263 | 20 | 0 | 2.97% | 38.6 (3.18) | 3783 (214.65%) | 4.12% | 8.16% | 25.01% |
| 2023-08-31 | 100.5 (2.87%) | 8135 | 82 | 243 | 14 | 0 | 2.99% | 35.42 (0.35) | 1202 (15.78%) | 1.31% | 4.47% | 21.77% |
| 2023-08-30 | 97.7 (1.98%) | 8053 | 2 | 229 | -2 | 0 | 2.84% | 35.07 (0.01) | 1038 (-9.42%) | 1.13% | 3.75% | 23.09% |
| 2023-08-29 | 95.8 (4.47%) | 8051 | 19 | 231 | 10 | 0 | 2.87% | 35.06 (0.09) | 1146 (247.62%) | 1.25% | 3.19% | 27.67% |
| 2023-08-28 | 91.7 (-1.5%) | 8032 | 24 | 221 | -4 | 0 | 2.75% | 34.97 (0.1) | 329 (-15.68%) | 0.36% | 2.66% | 35.52% |
| 2023-08-25 | 93.1 (1.2%) | 8008 | -50 | 225 | -1 | 0 | 2.81% | 34.87 (-0.22) | 391 (-28.15%) | 0.43% | 2.79% | 46.25% |
| 2023-08-24 | 92.0 (-0.43%) | 8058 | -6 | 226 | -9 | 0 | 2.8% | 35.09 (-0.02) | 544 (5.53%) | 0.59% | 3.58% | 48.93% |
| 2023-08-23 | 92.4 (-0.65%) | 8064 | 44 | 235 | -28 | 0 | 2.91% | 35.11 (0.19) | 515 (-22.28%) | 0.56% | 4.12% | 49.86% |
| 2023-08-22 | 93.0 (-1.59%) | 8020 | -76 | 263 | -5 | 0 | 3.28% | 34.92 (-0.33) | 663 (48.75%) | 0.72% | 5.38% | 50.74% |
| 2023-08-21 | 94.5 (2.38%) | 8096 | -49 | 268 | -16 | 0 | 3.31% | 35.25 (-0.22) | 446 (-60.19%) | 0.49% | 5.29% | 51.44% |
| 2023-08-18 | 92.3 (0.11%) | 8145 | 29 | 284 | 3 | 0 | 3.49% | 35.47 (0.13) | 1121 (8.27%) | 1.22% | 6.58% | 51.97% |
| 2023-08-17 | 92.2 (0.22%) | 8116 | 63 | 281 | -27 | 0 | 3.46% | 35.34 (0.27) | 1035 (-38.16%) | 1.13% | 6.13% | 51.43% |
| 2023-08-16 | 92.0 (-2.13%) | 8053 | -60 | 308 | -12 | 0 | 3.82% | 35.07 (-0.26) | 1674 (184.52%) | 1.82% | 7.37% | 51.78% |
| 2023-08-15 | 94.0 (1.51%) | 8113 | -48 | 320 | -74 | 0 | 3.94% | 35.33 (-0.21) | 588 (-63.79%) | 0.64% | 6.37% | 54.59% |
| 2023-08-14 | 92.6 (-6.09%) | 8161 | -287 | 394 | 111 | 0 | 4.83% | 35.54 (-1.25) | 1625 (129.42%) | 1.77% | 6.97% | 57.36% |
| 2023-08-11 | 98.6 (1.86%) | 8448 | -39 | 283 | 20 | 0 | 3.35% | 36.79 (-0.17) | 708 (-67.44%) | 0.77% | 7.48% | 58.58% |
| 2023-08-10 | 96.8 (-3.68%) | 8487 | -354 | 263 | 38 | 0 | 3.1% | 36.96 (-1.54) | 2175 (187.1%) | 2.37% | 7.59% | 58.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 100.5 (-1.47%) | 8841 | -53 | 225 | -45 | 0 | 2.54% | 38.5 (-0.23) | 757 (-33.46%) | 0.82% | 7.86% | 56.97% |
| 2023-08-08 | 102.0 (0.99%) | 8894 | 77 | 270 | 35 | 0 | 3.04% | 38.73 (0.34) | 1138 (-45.58%) | 1.24% | 12.73% | 56.72% |
| 2023-08-07 | 101.0 (-3.81%) | 8817 | -218 | 235 | 11 | 0 | 2.67% | 38.39 (-0.95) | 2092 (158.31%) | 2.28% | 20.6% | 56.02% |
| 2023-08-04 | 105.0 (0.96%) | 9035 | 78 | 224 | 31 | 0 | 2.48% | 39.34 (0.34) | 810 (-66.52%) | 0.88% | 29.41% | 54.91% |
| 2023-08-02 | 104.0 (-2.35%) | 8957 | -46 | 193 | 10 | 0 | 2.15% | 39.0 (-0.2) | 2419 (-53.84%) | 2.63% | 31.63% | 56.11% |
| 2023-08-01 | 106.5 (-8.97%) | 9003 | 17 | 183 | -13 | 1 | 2.03% | 39.2 (0.07) | 5241 (-37.35%) | 5.7% | 30.52% | 54.66% |
| 2023-07-31 | 117.0 (-0.43%) | 8986 | 133 | 196 | -27 | 0 | 2.18% | 39.13 (0.58) | 8366 (-17.9%) | 9.1% | 26.26% | 51.44% |
| 2023-07-28 | 117.5 (7.31%) | 8853 | 226 | 223 | 76 | 0 | 2.52% | 38.55 (0.98) | 10190 (257.88%) | 11.09% | 18.58% | 43.13% |
| 2023-07-27 | 109.5 (9.94%) | 8627 | 282 | 147 | 47 | 0 | 1.7% | 37.57 (1.23) | 2847 (103.55%) | 3.1% | 8.5% | 32.68% |
| 2023-07-26 | 99.6 (-3.3%) | 8345 | -100 | 100 | 64 | 0 | 1.2% | 36.34 (-0.43) | 1398 (5.33%) | 1.52% | 6.08% | 30.22% |
| 2023-07-25 | 103.0 (-3.74%) | 8445 | 89 | 36 | 36 | 0 | 0.43% | 36.77 (0.38) | 1328 (1.22%) | 1.45% | 6.04% | 29.54% |
| 2023-07-24 | 107.0 (3.38%) | 8356 | -20 | 0 | 0 | 0 | 0.0% | 36.39 (-0.08) | 1312 (41.34%) | 1.43% | 9.22% | 29.06% |
| 2023-07-21 | 103.5 (-1.9%) | 8376 | -72 | 0 | 0 | 0 | 0.0% | 36.47 (-0.32) | 928 (49.52%) | 1.01% | 11.21% | 28.21% |
| 2023-07-20 | 105.5 (0.96%) | 8448 | 13 | 0 | 0 | 0 | 0.0% | 36.79 (0.06) | 620 (-54.5%) | 0.68% | 13.19% | 27.75% |
| 2023-07-19 | 104.5 (-2.34%) | 8435 | -98 | 0 | -10 | 1 | 0.0% | 36.73 (-0.43) | 1364 (-67.9%) | 1.48% | 13.38% | 27.85% |
| 2023-07-18 | 107.0 (-6.14%) | 8533 | 192 | 10 | -71 | 0 | 0.12% | 37.16 (0.84) | 4251 (35.43%) | 4.63% | 12.55% | 26.96% |
| 2023-07-17 | 114.0 (5.56%) | 8341 | 140 | 81 | 18 | 0 | 0.97% | 36.32 (0.61) | 3139 (14.46%) | 3.42% | 8.5% | 23.27% |
| 2023-07-14 | 108.0 (5.37%) | 8201 | 10 | 63 | -100 | 0 | 0.77% | 35.71 (0.04) | 2742 (242.11%) | 2.98% | 5.62% | 21.27% |
| 2023-07-13 | 102.5 (0.49%) | 8191 | -32 | 163 | -91 | 0 | 1.99% | 35.67 (-0.14) | 801 (33.09%) | 0.87% | 3.81% | 19.09% |
| 2023-07-12 | 102.0 (-0.97%) | 8223 | -60 | 254 | -4 | 0 | 3.09% | 35.81 (-0.26) | 602 (14.1%) | 0.66% | 5.02% | 19.06% |
| 2023-07-11 | 103.0 (0.49%) | 8283 | -25 | 258 | -1 | 0 | 3.11% | 36.07 (-0.11) | 527 (7.23%) | 0.57% | 5.54% | 19.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 102.5 (-0.49%) | 8308 | -10 | 259 | -9 | 0 | 3.12% | 36.18 (-0.04) | 492 (-54.18%) | 0.54% | 7.45% | 19.61% |
| 2023-07-07 | 103.0 (-2.37%) | 8318 | 68 | 268 | -21 | 0 | 3.22% | 36.22 (0.3) | 1074 (-43.88%) | 1.17% | 7.72% | 19.95% |
| 2023-07-06 | 105.5 (2.93%) | 8250 | -124 | 289 | 14 | 0 | 3.5% | 35.92 (-0.54) | 1914 (76.48%) | 2.08% | 7.19% | 21.07% |
| 2023-07-05 | 102.5 (-1.91%) | 8374 | -12 | 275 | -47 | 40 | 3.28% | 36.46 (-0.06) | 1085 (-52.45%) | 1.18% | 5.74% | 23.74% |
| 2023-07-04 | 104.5 (2.96%) | 8386 | 192 | 322 | 6 | 0 | 3.84% | 36.52 (0.84) | 2281 (210.65%) | 2.48% | 5.4% | 23.52% |
| 2023-07-03 | 101.5 (-0.49%) | 8194 | 26 | 316 | -18 | 0 | 3.86% | 35.68 (0.11) | 734 (25.09%) | 0.8% | 3.88% | 23.07% |
| 2023-06-30 | 102.0 (0.49%) | 8168 | -6 | 334 | -21 | 1 | 4.09% | 35.57 (-0.02) | 587 (0.62%) | 0.64% | 3.66% | 23.74% |
| 2023-06-29 | 101.5 (1.0%) | 8174 | -20 | 355 | -2 | 0 | 4.34% | 35.59 (-0.09) | 583 (-24.32%) | 0.64% | 3.57% | 24.54% |
| 2023-06-28 | 100.5 (0.0%) | 8194 | -40 | 357 | -36 | 0 | 4.36% | 35.68 (-0.17) | 771 (-13.11%) | 0.84% | 3.71% | 27.22% |
| 2023-06-27 | 100.5 (0.9%) | 8234 | -69 | 393 | -1 | 0 | 4.77% | 35.85 (-0.31) | 887 (66.34%) | 0.97% | 3.47% | 27.81% |
| 2023-06-26 | 99.6 (-0.4%) | 8303 | -248 | 394 | 29 | 0 | 4.75% | 36.16 (-1.07) | 533 (5.26%) | 0.58% | 3.43% | 27.79% |
| 2023-06-21 | 100.0 (0.2%) | 8551 | -44 | 365 | -4 | 0 | 4.27% | 37.23 (-0.19) | 506 (-28.77%) | 0.55% | 4.27% | 28.12% |
| 2023-06-20 | 99.8 (-1.19%) | 8595 | 42 | 369 | -4 | 0 | 4.29% | 37.42 (0.18) | 711 (29.42%) | 0.77% | 4.52% | 28.53% |
| 2023-06-19 | 101.0 (-0.49%) | 8553 | -20 | 373 | -112 | 0 | 4.36% | 37.24 (-0.09) | 549 (-35.59%) | 0.6% | 4.59% | 29.87% |
| 2023-06-16 | 101.5 (-1.46%) | 8573 | 13 | 485 | 32 | 0 | 5.66% | 37.33 (0.06) | 853 (-34.39%) | 0.93% | 4.89% | 33.29% |
| 2023-06-15 | 103.0 (2.49%) | 8560 | -89 | 453 | -45 | 0 | 5.29% | 37.27 (-0.39) | 1301 (76.41%) | 1.42% | 4.85% | 35.95% |
| 2023-06-14 | 100.5 (-0.99%) | 8649 | 146 | 498 | 8 | 0 | 5.76% | 37.66 (0.64) | 737 (-5.22%) | 0.8% | 4.31% | 35.25% |
| 2023-06-13 | 101.5 (0.5%) | 8503 | -79 | 490 | -1 | 0 | 5.76% | 37.02 (-0.35) | 778 (-5.15%) | 0.85% | 5.79% | 35.05% |
| 2023-06-12 | 101.0 (-0.98%) | 8582 | -8 | 491 | -4 | 0 | 5.72% | 37.37 (-0.03) | 820 (0.59%) | 0.89% | 9.7% | 34.89% |
| 2023-06-09 | 102.0 (1.49%) | 8590 | 17 | 495 | -14 | 0 | 5.76% | 37.4 (0.07) | 815 (1.3%) | 0.89% | 9.76% | 34.75% |
| 2023-06-08 | 100.5 (-1.47%) | 8573 | -6 | 509 | 23 | 0 | 5.94% | 37.33 (-0.03) | 805 (-61.74%) | 0.88% | 10.91% | 35.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 102.0 (2.72%) | 8579 | -252 | 486 | 95 | 0 | 5.66% | 37.36 (-1.09) | 2104 (-51.84%) | 2.29% | 11.51% | 36.99% |
| 2023-06-06 | 99.3 (-7.63%) | 8831 | -386 | 391 | 39 | 0 | 4.43% | 38.45 (-1.68) | 4369 (398.42%) | 4.75% | 10.65% | 35.47% |
| 2023-06-05 | 107.5 (0.94%) | 9217 | 30 | 352 | 16 | 0 | 3.82% | 40.13 (0.13) | 876 (-53.23%) | 0.95% | 9.21% | 32.44% |
| 2023-06-02 | 106.5 (1.43%) | 9187 | 440 | 336 | 6 | 0 | 3.66% | 40.0 (1.91) | 1874 (38.78%) | 2.04% | 9.69% | 33.08% |
| 2023-06-01 | 105.0 (-2.33%) | 8747 | -34 | 330 | 7 | 0 | 3.77% | 38.09 (-0.14) | 1350 (2.61%) | 1.47% | 8.59% | 32.22% |
| 2023-05-31 | 107.5 (1.42%) | 8781 | -4 | 323 | 4 | 0 | 3.68% | 38.23 (-0.02) | 1316 (-56.84%) | 1.43% | 8.04% | 32.18% |
| 2023-05-30 | 106.0 (-0.47%) | 8785 | 291 | 319 | 11 | 0 | 3.63% | 38.25 (1.26) | 3049 (131.85%) | 3.32% | 7.57% | 32.05% |
| 2023-05-29 | 106.5 (2.9%) | 8494 | -22 | 308 | 1 | 0 | 3.63% | 36.99 (-0.09) | 1315 (51.79%) | 1.43% | 6.37% | 31.21% |
| 2023-05-26 | 103.5 (0.0%) | 8516 | 74 | 307 | 5 | 0 | 3.6% | 37.08 (0.32) | 866 (2.94%) | 0.94% | 8.95% | 37.75% |
| 2023-05-25 | 103.5 (-0.96%) | 8442 | -46 | 302 | -21 | 0 | 3.58% | 36.76 (-0.2) | 841 (-4.28%) | 0.92% | 11.6% | 38.47% |
| 2023-05-24 | 104.5 (-1.42%) | 8488 | -11 | 323 | 2 | 0 | 3.81% | 36.96 (-0.05) | 879 (-54.81%) | 0.96% | 11.4% | 38.88% |
| 2023-05-23 | 106.0 (0.95%) | 8499 | -61 | 321 | -14 | 0 | 3.78% | 37.01 (-0.26) | 1946 (-47.32%) | 2.12% | 11.04% | 39.76% |
| 2023-05-22 | 105.0 (2.44%) | 8560 | 80 | 335 | -48 | 0 | 3.91% | 37.27 (0.35) | 3693 (12.1%) | 4.02% | 9.61% | 38.4% |
| 2023-05-19 | 102.5 (3.02%) | 8480 | 76 | 383 | -4 | 0 | 4.52% | 36.92 (0.33) | 3295 (398.66%) | 3.59% | 6.35% | 36.98% |
| 2023-05-18 | 99.5 (1.43%) | 8404 | 39 | 387 | 39 | 0 | 4.6% | 36.59 (0.17) | 660 (19.98%) | 0.72% | 4.04% | 34.38% |
| 2023-05-17 | 98.1 (0.0%) | 8365 | 13 | 348 | -22 | 0 | 4.16% | 36.42 (0.05) | 550 (-12.72%) | 0.6% | 6.05% | 35.28% |
| 2023-05-16 | 98.1 (0.62%) | 8352 | 28 | 370 | -29 | 0 | 4.43% | 36.37 (0.13) | 631 (-9.21%) | 0.69% | 6.21% | 35.78% |
| 2023-05-15 | 97.5 (-1.71%) | 8324 | 1 | 399 | -41 | 0 | 4.79% | 36.24 (0.0) | 695 (-40.9%) | 0.76% | 7.25% | 36.2% |
| 2023-05-12 | 99.2 (3.01%) | 8323 | -17 | 440 | -28 | 0 | 5.29% | 36.24 (-0.07) | 1176 (-53.04%) | 1.28% | 8.09% | 36.98% |
| 2023-05-11 | 96.3 (-5.59%) | 8340 | -58 | 468 | 270 | 0 | 5.61% | 36.31 (-0.26) | 2504 (256.83%) | 2.73% | 7.99% | 38.16% |
| 2023-05-10 | 102.0 (2.0%) | 8398 | -30 | 198 | 7 | 0 | 2.36% | 36.57 (-0.13) | 701 (-55.66%) | 0.76% | 6.69% | 41.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 100.0 (-1.96%) | 8428 | -59 | 191 | 88 | 0 | 2.27% | 36.7 (-0.25) | 1582 (7.92%) | 1.72% | 7.23% | 45.47% |
| 2023-05-08 | 102.0 (-1.45%) | 8487 | 65 | 103 | 7 | 0 | 1.21% | 36.95 (0.28) | 1466 (34.53%) | 1.6% | 7.98% | 45.68% |
| 2023-05-05 | 103.5 (0.49%) | 8422 | -67 | 96 | -12 | 0 | 1.14% | 36.67 (-0.29) | 1090 (-16.53%) | 1.19% | 14.36% | 47.28% |
| 2023-05-04 | 103.0 (0.98%) | 8489 | -38 | 108 | 25 | 0 | 1.27% | 36.96 (-0.17) | 1305 (8.62%) | 1.42% | 14.84% | 49.18% |
| 2023-05-03 | 102.0 (-1.45%) | 8527 | 39 | 83 | -2 | 0 | 0.97% | 37.13 (0.17) | 1202 (-47.1%) | 1.31% | 14.74% | 52.54% |
| 2023-05-02 | 103.5 (2.48%) | 8488 | -46 | 85 | -39 | 0 | 1.0% | 36.96 (-0.2) | 2272 (-68.98%) | 2.47% | 15.27% | 55.57% |
| 2023-04-28 | 101.0 (-4.27%) | 8534 | 532 | 124 | -1318 | 0 | 1.45% | 37.16 (2.32) | 7326 (379.49%) | 7.97% | 13.56% | 57.75% |
| 2023-04-27 | 105.5 (-9.83%) | 8002 | 128 | 1442 | 1241 | 0 | 18.02% | 34.84 (0.55) | 1527 (25.21%) | 1.66% | 8.18% | 55.51% |
| 2023-04-26 | 117.0 (0.43%) | 7874 | -79 | 201 | 114 | 0 | 2.55% | 34.29 (-0.34) | 1220 (-27.63%) | 1.33% | 7.51% | 62.03% |
| 2023-04-25 | 116.5 (-4.51%) | 7953 | -45 | 87 | -7 | 0 | 1.09% | 34.63 (-0.2) | 1686 (140.91%) | 1.83% | 7.8% | 74.85% |
| 2023-04-24 | 122.0 (0.0%) | 7998 | -57 | 94 | 10 | 0 | 1.18% | 34.83 (-0.24) | 699 (-70.66%) | 0.76% | 7.06% | 80.12% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 126.0 (-7.69%) | 0 | -9404 | 0 | -96 | 0 | N/A (0) | 7672 (-3.23%) |
| 2024-04-12 | 136.5 (-5.86%) | 9404 | -108 | 96 | 14 | 1.02% | 40.96 (-0.47) | 7928 (14.87%) |
| 2024-04-03 | 145.0 (7.01%) | 9512 | 85 | 82 | 46 | 0.86% | 41.43 (0.37) | 6902 (3.07%) |
| 2024-03-29 | 135.5 (-2.52%) | 9427 | -151 | 36 | 33 | 0.38% | 41.06 (-0.65) | 6696 (-60.76%) |
| 2024-03-22 | 139.0 (-2.46%) | 9578 | 195 | 3 | -276 | 0.03% | 41.71 (0.85) | 17064 (1.38%) |
| 2024-03-15 | 142.5 (-1.38%) | 9383 | -6 | 279 | -75 | 2.97% | 40.86 (-0.02) | 16833 (-42.98%) |
| 2024-03-08 | 144.5 (-8.83%) | 9389 | -959 | 354 | -103 | 3.77% | 40.88 (-4.18) | 29521 (15.87%) |
| 2024-03-01 | 158.5 (2.59%) | 10348 | 250 | 457 | -52 | 4.42% | 45.06 (1.09) | 25476 (-45.94%) |
| 2024-02-23 | 154.5 (15.3%) | 10098 | 1262 | 509 | 97 | 5.04% | 43.97 (5.49) | 47129 (233.68%) |
| 2024-02-16 | 134.0 (1.9%) | 8836 | 97 | 412 | 41 | 4.66% | 38.48 (0.43) | 14123 (13.32%) |
| 2024-02-05 | 131.5 (3.95%) | 8739 | -656 | 371 | -52 | 4.25% | 38.05 (-2.86) | 12463 (-62.73%) |
| 2024-02-02 | 126.5 (22.82%) | 9395 | -257 | 423 | 189 | 4.5% | 40.91 (-1.12) | 33443 (809.99%) |
| 2024-01-26 | 103.0 (5.1%) | 9652 | 14 | 234 | 3 | 2.42% | 42.03 (0.06) | 3675 (-6.67%) |
| 2024-01-19 | 98.0 (-4.39%) | 9638 | -83 | 231 | 24 | 2.4% | 41.97 (-0.36) | 3937 (35.73%) |
| 2024-01-12 | 102.5 (1.99%) | 9721 | -102 | 207 | -16 | 2.13% | 42.33 (-0.44) | 2901 (-23.27%) |
| 2024-01-05 | 100.5 (-5.19%) | 9823 | -125 | 223 | 1 | 2.27% | 42.77 (-0.55) | 3781 (17.59%) |
| 2023-12-29 | 106.0 (1.44%) | 9948 | -317 | 222 | 10 | 2.23% | 43.32 (-1.38) | 3215 (-30.28%) |
| 2023-12-22 | 104.5 (-4.13%) | 10265 | 20 | 212 | -20 | 2.07% | 44.7 (0.09) | 4612 (-57.76%) |
| 2023-12-15 | 109.0 (3.81%) | 10245 | 3 | 232 | -39 | 2.26% | 44.61 (0.01) | 10918 (84.6%) |
| 2023-12-08 | 105.0 (-2.78%) | 10242 | 318 | 271 | 34 | 2.65% | 44.6 (1.39) | 5914 (22.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 108.0 (2.86%) | 9924 | 166 | 237 | -18 | 2.39% | 43.21 (0.72) | 4821 (-31.11%) |
| 2023-11-24 | 105.0 (3.45%) | 9758 | 363 | 255 | -37 | 2.61% | 42.49 (1.58) | 6998 (68.85%) |
| 2023-11-17 | 101.5 (1.5%) | 9395 | -97 | 292 | -123 | 3.11% | 40.91 (-0.42) | 4145 (-24.83%) |
| 2023-11-10 | 100.0 (1.63%) | 9492 | 28 | 415 | -20 | 4.37% | 41.33 (0.12) | 5513 (-9.2%) |
| 2023-11-03 | 98.4 (3.69%) | 9464 | -60 | 435 | -106 | 4.6% | 41.21 (-0.26) | 6072 (-37.06%) |
| 2023-10-27 | 94.9 (-7.86%) | 9524 | 263 | 541 | 249 | 5.68% | 41.47 (1.14) | 9648 (26.02%) |
| 2023-10-20 | 103.0 (-9.65%) | 9261 | -524 | 292 | -32 | 3.15% | 40.33 (-2.28) | 7656 (70.47%) |
| 2023-10-13 | 114.0 (-0.44%) | 9785 | -168 | 324 | -25 | 3.31% | 42.61 (-0.73) | 4491 (-86.42%) |
| 2023-10-06 | 114.5 (-2.14%) | 9953 | 904 | 349 | -5 | 3.51% | 43.34 (3.94) | 33064 (232.42%) |
| 2023-09-28 | 117.0 (-0.43%) | 9049 | 525 | 354 | -20 | 3.91% | 39.4 (2.28) | 9946 (-53.8%) |
| 2023-09-22 | 117.5 (-0.84%) | 8524 | 57 | 374 | -5 | 4.39% | 37.12 (0.25) | 21528 (-25.02%) |
| 2023-09-15 | 118.5 (6.76%) | 8467 | 397 | 379 | 78 | 4.48% | 36.87 (1.73) | 28710 (74.95%) |
| 2023-09-08 | 111.0 (3.26%) | 8070 | -795 | 301 | 38 | 3.73% | 35.14 (-3.46) | 16410 (118.78%) |
| 2023-09-01 | 107.5 (15.47%) | 8865 | 857 | 263 | 38 | 2.97% | 38.6 (3.73) | 7500 (192.82%) |
| 2023-08-25 | 93.1 (0.87%) | 8008 | -137 | 225 | -59 | 2.81% | 34.87 (-0.6) | 2561 (-57.62%) |
| 2023-08-18 | 92.3 (-6.39%) | 8145 | -303 | 284 | 1 | 3.49% | 35.47 (-1.32) | 6044 (-12.06%) |
| 2023-08-11 | 98.6 (-6.1%) | 8448 | -587 | 283 | 59 | 3.35% | 36.79 (-2.55) | 6873 (-59.18%) |
| 2023-08-04 | 105.0 (-10.64%) | 9035 | 182 | 224 | 1 | 2.48% | 39.34 (0.79) | 16837 (-1.4%) |
| 2023-07-28 | 117.5 (13.53%) | 8853 | 477 | 223 | 223 | 2.52% | 38.55 (2.08) | 17076 (65.72%) |
| 2023-07-21 | 103.5 (-4.17%) | 8376 | 175 | 0 | -63 | 0.0% | 36.47 (0.76) | 10304 (99.42%) |
| 2023-07-14 | 108.0 (4.85%) | 8201 | -117 | 63 | -205 | 0.77% | 35.71 (-0.51) | 5167 (-27.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 103.0 (0.98%) | 8318 | 150 | 268 | -66 | 3.22% | 36.22 (0.65) | 7091 (110.84%) |
| 2023-06-30 | 102.0 (2.0%) | 8168 | -383 | 334 | -31 | 4.09% | 35.57 (-1.66) | 3363 (90.16%) |
| 2023-06-21 | 100.0 (-1.48%) | 8551 | -22 | 365 | -120 | 4.27% | 37.23 (-0.1) | 1768 (-60.62%) |
| 2023-06-16 | 101.5 (-0.49%) | 8573 | -17 | 485 | -10 | 5.66% | 37.33 (-0.07) | 4491 (-49.94%) |
| 2023-06-09 | 102.0 (-4.23%) | 8590 | -597 | 495 | 159 | 5.76% | 37.4 (-2.6) | 8971 (0.73%) |
| 2023-06-02 | 106.5 (2.9%) | 9187 | 671 | 336 | 29 | 3.66% | 40.0 (2.92) | 8906 (8.25%) |
| 2023-05-26 | 103.5 (0.98%) | 8516 | 36 | 307 | -76 | 3.6% | 37.08 (0.16) | 8227 (41.06%) |
| 2023-05-19 | 102.5 (3.33%) | 8480 | 157 | 383 | -57 | 4.52% | 36.92 (0.68) | 5832 (-21.51%) |
| 2023-05-12 | 99.2 (-4.15%) | 8323 | -99 | 440 | 344 | 5.29% | 36.24 (-0.43) | 7431 (26.57%) |
| 2023-05-05 | 103.5 (2.48%) | 8422 | -112 | 96 | -28 | 1.14% | 36.67 (-0.49) | 5871 (-52.88%) |
| 2023-04-28 | 101.0 (-17.21%) | 8534 | 479 | 124 | 40 | 1.45% | 37.16 (2.09) | 12460 (83.02%) |
| 2023-04-21 | 122.0 (-5.79%) | 8055 | -315 | 84 | -11 | 1.04% | 35.07 (-1.38) | 6808 (-55.72%) |
| 2023-04-14 | 129.5 (-6.16%) | 8370 | 566 | 95 | -150 | 1.14% | 36.45 (2.47) | 15374 (166.43%) |
| 2023-04-07 | 138.0 (4.15%) | 7804 | -26 | 245 | 114 | 3.14% | 33.98 (-0.11) | 5770 (-77.32%) |
| 2023-03-31 | 132.5 (-5.36%) | 7830 | 661 | 131 | 129 | 1.67% | 34.09 (2.87) | 25444 (-1.7%) |
| 2023-03-24 | 140.0 (21.21%) | 7169 | 3367 | 2 | -107 | 0.03% | 31.22 (14.67) | 25884 (396.87%) |
| 2023-03-17 | 115.5 (-4.55%) | 3802 | -33 | 109 | -54 | 2.87% | 16.55 (-0.15) | 5209 (-44.87%) |
| 2023-03-10 | 121.0 (-7.28%) | 3835 | -735 | 163 | -6 | 4.25% | 16.7 (-3.2) | 9449 (26.72%) |
| 2023-03-03 | 130.5 (-0.76%) | 4570 | 417 | 169 | -32 | 3.7% | 19.9 (1.82) | 7457 (-61.24%) |
| 2023-02-24 | 131.5 (2.33%) | 4153 | 658 | 201 | -3 | 4.84% | 18.08 (2.86) | 19241 (136.18%) |
| 2023-02-17 | 128.5 (-1.15%) | 3495 | 163 | 204 | -31 | 5.84% | 15.22 (0.71) | 8147 (-56.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 130.0 (1.56%) | 3332 | -439 | 235 | 13 | 7.05% | 14.51 (-1.91) | 18891 (-20.46%) |
| 2023-02-03 | 128.0 (11.3%) | 3771 | 576 | 222 | 57 | 5.89% | 16.42 (2.51) | 23752 (1462.56%) |
| 2023-01-17 | 115.0 (1.77%) | 3195 | -62 | 165 | 2 | 5.16% | 13.91 (-0.27) | 1520 (-85.83%) |
| 2023-01-13 | 113.0 (4.63%) | 3257 | 36 | 163 | -14 | 5.0% | 14.18 (0.15) | 10727 (210.11%) |
| 2023-01-06 | 108.0 (1.89%) | 3221 | -86 | 177 | -1 | 5.5% | 14.03 (-0.37) | 3459 (-36.37%) |
| 2022-12-30 | 106.0 (-4.07%) | 3307 | -192 | 178 | -3 | 5.38% | 14.4 (-0.84) | 5436 (-45.82%) |
| 2022-12-23 | 110.5 (-9.05%) | 3499 | -1026 | 181 | 38 | 5.17% | 15.24 (-4.46) | 10033 (-32.26%) |
| 2022-12-16 | 121.5 (-2.02%) | 4525 | -694 | 143 | -54 | 3.16% | 19.7 (-3.02) | 14812 (-53.08%) |
| 2022-12-09 | 124.0 (0.0%) | 5219 | -763 | 197 | -23 | 3.77% | 22.72 (-3.33) | 31568 (-34.97%) |
| 2022-12-02 | 124.0 (11.21%) | 5982 | 2190 | 220 | 70 | 3.68% | 26.05 (9.54) | 48545 (206.79%) |
| 2022-11-25 | 111.5 (8.78%) | 3792 | -114 | 150 | 2 | 3.96% | 16.51 (-0.5) | 15823 (-25.75%) |
| 2022-11-18 | 102.5 (5.89%) | 3906 | -477 | 148 | 42 | 3.79% | 17.01 (-2.07) | 21311 (-32.03%) |
| 2022-11-11 | 96.8 (5.22%) | 4383 | 745 | 106 | 18 | 2.42% | 19.08 (3.24) | 31352 (-12.01%) |
| 2022-11-04 | 92.0 (-6.22%) | 3638 | 1802 | 88 | -76 | 2.42% | 15.84 (7.85) | 35633 (340.33%) |
| 2022-10-28 | 98.1 (-16.86%) | 1836 | 277 | 164 | -52 | 8.93% | 7.99 (1.2) | 8092 (34.47%) |
| 2022-10-21 | 118.0 (-7.45%) | 1559 | -26 | 216 | 39 | 13.86% | 6.79 (-0.11) | 6017 (28.38%) |
| 2022-10-14 | 127.5 (-9.25%) | 1585 | -86 | 177 | -30 | 11.17% | 6.9 (-0.38) | 4687 (-45.05%) |
| 2022-10-07 | 140.5 (-1.4%) | 1671 | 162 | 207 | -8 | 12.39% | 7.28 (0.67) | 8531 (5.57%) |
| 2022-09-30 | 142.5 (-7.77%) | 1509 | -128 | 215 | 34 | 14.25% | 6.61 (-0.56) | 8081 (-3.18%) |
| 2022-09-23 | 154.5 (-4.04%) | 1637 | 3 | 181 | -71 | 11.06% | 7.17 (0.02) | 8346 (-35.48%) |
| 2022-09-16 | 161.0 (-0.62%) | 1634 | 298 | 252 | -10 | 15.42% | 7.15 (1.3) | 12936 (26.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 162.0 (-8.73%) | 1336 | -62 | 262 | -87 | 19.61% | 5.85 (-0.27) | 10260 (59.14%) |
| 2022-09-02 | 177.5 (0.85%) | 1398 | -162 | 349 | -13 | 24.96% | 6.12 (-0.71) | 6447 (-61.59%) |
| 2022-08-26 | 176.0 (-3.03%) | 1560 | -511 | 362 | -82 | 23.21% | 6.83 (-2.24) | 16787 (-13.31%) |
| 2022-08-19 | 181.5 (10.0%) | 2071 | -471 | 444 | 97 | 21.44% | 9.07 (-2.06) | 19365 (-41.37%) |
| 2022-08-12 | 165.0 (15.38%) | 2542 | -769 | 347 | 207 | 13.65% | 11.13 (-3.37) | 33029 (98.18%) |
| 2022-08-05 | 143.0 (-7.74%) | 3311 | -1749 | 140 | -134 | 4.23% | 14.5 (-7.65) | 16666 (-16.8%) |
| 2022-07-29 | 155.0 (19.69%) | 5060 | 555 | 274 | 274 | 5.42% | 22.15 (2.43) | 20031 (138.63%) |
| 2022-07-22 | 129.5 (19.35%) | 4505 | 844 | 0 | -23 | 0.0% | 19.72 (3.69) | 8394 (48.0%) |
| 2022-07-15 | 108.5 (-7.66%) | 3661 | -192 | 23 | -24 | 0.63% | 16.03 (-0.84) | 5671 (2.69%) |
| 2022-07-08 | 117.5 (11.37%) | 3853 | 1112 | 47 | -10 | 1.22% | 16.87 (4.87) | 5523 (199.24%) |
| 2022-07-01 | 105.5 (-13.52%) | 2741 | 217 | 57 | 6 | 2.08% | 12.0 (0.95) | 1845 (24.18%) |
| 2022-06-24 | 122.0 (-4.69%) | 2524 | 71 | 51 | 1 | 2.02% | 11.05 (0.31) | 1486 (21.25%) |
| 2022-06-17 | 128.0 (-11.72%) | 2453 | 45 | 50 | -8 | 2.04% | 10.74 (0.2) | 1225 (-3.65%) |
| 2022-06-10 | 145.0 (0.69%) | 2408 | 306 | 58 | 0 | 2.41% | 10.54 (1.34) | 1272 (19.07%) |
| 2022-06-02 | 144.0 (8.27%) | 2102 | 170 | 58 | -5 | 2.76% | 9.2 (0.74) | 1068 (56.48%) |
| 2022-05-27 | 133.0 (-4.32%) | 1932 | 53 | 63 | 11 | 3.26% | 8.46 (0.23) | 682 (-45.21%) |
| 2022-05-20 | 139.0 (2.58%) | 1879 | -34 | 52 | -12 | 2.77% | 8.23 (-0.14) | 1246 (32.94%) |
| 2022-05-13 | 135.5 (-5.24%) | 1913 | -7 | 64 | -21 | 3.35% | 8.37 (-0.04) | 937 (-37.82%) |
| 2022-05-06 | 143.0 (1.42%) | 1920 | 78 | 85 | 11 | 4.43% | 8.41 (0.35) | 1507 (18.67%) |
| 2022-04-29 | 141.0 (-5.37%) | 1842 | 20 | 74 | -47 | 4.02% | 8.06 (0.08) | 1270 (-50.98%) |
| 2022-04-22 | 149.0 (-0.67%) | 1822 | -125 | 121 | -112 | 6.64% | 7.98 (-0.54) | 2592 (-1.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 150.0 (-17.36%) | 1947 | -289 | 233 | 227 | 11.97% | 8.52 (-1.27) | 2620 (428.23%) |
| 2022-04-08 | 181.5 (-1.63%) | 2236 | -11 | 6 | 6 | 0.27% | 9.79 (-0.05) | 496 (-6.85%) |
| 2022-04-01 | 184.5 (-0.27%) | 2247 | 17 | 0 | -1 | 0 | 9.84 (0.08) | 532 (-37.95%) |
| 2022-03-25 | 185.0 (1.09%) | 2230 | 14 | 1 | 0 | 0.04% | 9.76 (0.06) | 858 (30.45%) |
| 2022-03-18 | 183.0 (-1.08%) | 2216 | 6 | 1 | -29 | 0.05% | 9.7 (0.02) | 657 (-52.93%) |
| 2022-03-11 | 185.0 (-1.33%) | 2210 | -26 | 30 | -4 | 1.36% | 9.68 (-0.11) | 1397 (111.03%) |
| 2022-03-04 | 187.5 (3.31%) | 2236 | -24 | 34 | -9 | 1.52% | 9.79 (-0.1) | 662 (-53.54%) |
| 2022-02-25 | 181.5 (-4.97%) | 2260 | -13 | 43 | -17 | 1.9% | 9.89 (-0.06) | 1425 (62.27%) |
| 2022-02-18 | 191.0 (-3.05%) | 2273 | 12 | 60 | -7 | 2.64% | 9.95 (0.05) | 878 (-28.43%) |
| 2022-02-11 | 197.0 (0.51%) | 2261 | -22 | 67 | -34 | 2.96% | 9.9 (-0.09) | 1227 (-29.62%) |
| 2022-01-26 | 196.0 (-3.21%) | 2283 | -63 | 101 | 50 | 4.42% | 9.99 (-0.28) | 1743 (-33.13%) |
| 2022-01-21 | 202.5 (-4.26%) | 2346 | -72 | 51 | -36 | 2.17% | 10.27 (-0.32) | 2607 (-36.56%) |
| 2022-01-14 | 211.5 (15.26%) | 2418 | 322 | 87 | 34 | 3.6% | 10.59 (1.41) | 4110 (140.48%) |
| 2022-01-07 | 183.5 (-6.62%) | 2096 | -110 | 53 | 4 | 2.53% | 9.18 (-0.48) | 1709 (120.4%) |
| 2021-12-30 | 196.5 (1.03%) | 2206 | -38 | 49 | -3 | 2.22% | 9.66 (-0.16) | 775 (-42.77%) |
| 2021-12-24 | 194.5 (1.04%) | 2244 | -37 | 52 | -18 | 2.32% | 9.82 (-0.17) | 1355 (-8.92%) |
| 2021-12-17 | 192.5 (-2.28%) | 2281 | -48 | 70 | 1 | 3.07% | 9.99 (-0.21) | 1487 (-5.63%) |
| 2021-12-10 | 197.0 (1.55%) | 2329 | 145 | 69 | 7 | 2.96% | 10.2 (0.64) | 1576 (-53.83%) |
| 2021-12-03 | 194.0 (-2.51%) | 2184 | 23 | 62 | 6 | 2.84% | 9.56 (0.1) | 3414 (21.21%) |
| 2021-11-26 | 199.0 (4.19%) | 2161 | 54 | 56 | -5 | 2.59% | 9.46 (0.24) | 2816 (60.67%) |
| 2021-11-19 | 191.0 (-5.91%) | 2107 | 35 | 61 | -13 | 2.9% | 9.22 (0.15) | 1753 (-22.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 203.0 (1.0%) | 2072 | 61 | 74 | -18 | 3.57% | 9.07 (0.27) | 2248 (-60.97%) |
| 2021-11-05 | 201.0 (12.61%) | 2011 | 44 | 92 | 7 | 4.57% | 8.8 (0.19) | 5760 (204.24%) |
| 2021-10-29 | 178.5 (-2.46%) | 1967 | 69 | 85 | 30 | 4.32% | 8.61 (0.3) | 1893 (97.16%) |
| 2021-10-22 | 183.0 (-0.81%) | 1898 | 13 | 55 | -17 | 2.9% | 8.31 (0.06) | 960 (-21.41%) |
| 2021-10-15 | 184.5 (3.07%) | 1885 | -346 | 72 | -18 | 3.82% | 8.25 (-1.52) | 1221 (-63.84%) |
| 2021-10-08 | 179.0 (-18.26%) | 2231 | -617 | 90 | 22 | 4.03% | 9.77 (-2.7) | 3378 (71.36%) |
| 2021-10-01 | 219.0 (-2.01%) | 2848 | 172 | 68 | 2 | 2.39% | 12.47 (0.75) | 1971 (334.1%) |
| 2021-09-24 | 223.5 (0.45%) | 2676 | 33 | 66 | 7 | 2.47% | 11.72 (0.15) | 454 (-56.88%) |
| 2021-09-17 | 222.5 (-0.45%) | 2643 | 7 | 59 | 8 | 2.23% | 11.57 (0.03) | 1053 (0.46%) |
| 2021-09-10 | 223.5 (-1.11%) | 2636 | -23 | 51 | 0 | 1.93% | 11.54 (-0.1) | 1048 (13.61%) |
| 2021-09-03 | 226.0 (2.26%) | 2659 | 114 | 51 | -46 | 1.92% | 11.64 (0.5) | 923 (-20.18%) |
| 2021-08-27 | 221.0 (4.74%) | 2545 | 173 | 97 | -31 | 3.81% | 11.14 (0.76) | 1156 (-81.97%) |
| 2021-08-20 | 211.0 (-5.59%) | 2372 | 112 | 128 | 128 | 5.4% | 10.38 (0.49) | 6414 (223.25%) |
| 2021-08-13 | 223.5 (-6.68%) | 2260 | -31 | 0 | -37 | 0.0% | 9.89 (-0.14) | 1984 (40.93%) |
| 2021-08-06 | 239.5 (1.05%) | 2291 | -41 | 37 | -30 | 1.62% | 10.03 (-0.18) | 1407 (-53.83%) |
| 2021-07-30 | 237.0 (-3.66%) | 2332 | 85 | 67 | -15 | 2.87% | 10.21 (0.37) | 3049 (6.87%) |
| 2021-07-23 | 246.0 (-2.19%) | 2247 | 69 | 82 | 18 | 3.65% | 9.84 (0.3) | 2853 (56.58%) |
| 2021-07-16 | 251.5 (0.8%) | 2178 | 52 | 64 | -1 | 2.94% | 9.54 (0.23) | 1822 (-55.82%) |
| 2021-07-09 | 249.5 (-4.04%) | 2126 | 39 | 65 | -11 | 3.06% | 9.31 (0.17) | 4125 (-23.14%) |
| 2021-07-02 | 260.0 (0.78%) | 2087 | 89 | 76 | 15 | 3.64% | 9.14 (0.39) | 5367 (63.8%) |
| 2021-06-25 | 258.0 (-2.09%) | 1998 | 58 | 61 | -9 | 3.05% | 8.75 (0.26) | 3277 (-53.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 263.5 (-7.38%) | 1940 | 68 | 70 | -86 | 3.61% | 8.49 (0.29) | 7107 (-50.23%) |
| 2021-06-11 | 284.5 (12.9%) | 1872 | -379 | 156 | 96 | 8.33% | 8.2 (-1.65) | 14280 (129.86%) |
| 2021-06-04 | 252.0 (1.61%) | 2251 | -53 | 60 | 25 | 2.67% | 9.85 (-0.24) | 6212 (83.89%) |
| 2021-05-28 | 248.0 (6.67%) | 2304 | -7 | 35 | -15 | 1.52% | 10.09 (-0.03) | 3378 (-59.72%) |
| 2021-05-21 | 232.5 (3.33%) | 2311 | 192 | 50 | -20 | 2.16% | 10.12 (0.84) | 8387 (141.0%) |
| 2021-05-14 | 225.0 (-7.02%) | 2119 | -129 | 70 | 39 | 3.3% | 9.28 (-0.56) | 3480 (41.17%) |
| 2021-05-07 | 242.0 (-2.02%) | 2248 | 67 | 31 | 11 | 1.38% | 9.84 (0.29) | 2465 (37.2%) |
| 2021-04-29 | 247.0 (-4.08%) | 2181 | 103 | 20 | -1 | 0.92% | 9.55 (0.45) | 1796 (-10.8%) |
| 2021-04-23 | 257.5 (-1.53%) | 2078 | -61 | 21 | 21 | 1.01% | 9.1 (-0.26) | 2014 (-19.93%) |
| 2021-04-16 | 261.5 (-3.33%) | 2139 | 27 | 0 | 0 | 0 | 9.36 (0.11) | 2515 (67.62%) |
| 2021-04-09 | 270.5 (-0.18%) | 2112 | 109 | 0 | 0 | 0 | 9.25 (0.48) | 1500 (-28.43%) |
| 2021-04-01 | 271.0 (3.63%) | 2003 | -8 | 0 | 0 | 0 | 8.77 (-0.03) | 2097 (-42.42%) |
| 2021-03-26 | 261.5 (-4.04%) | 2011 | 144 | 0 | 0 | 0 | 8.8 (0.63) | 3641 (19.05%) |
| 2021-03-19 | 272.5 (-2.15%) | 1867 | 86 | 0 | 0 | 0 | 8.17 (0.37) | 3059 (91.29%) |
| 2021-03-12 | 278.5 (-1.24%) | 1781 | -14 | 0 | 0 | 0 | 7.8 (-0.06) | 1599 (4.02%) |
| 2021-03-05 | 282.0 (-1.05%) | 1795 | -19 | 0 | 0 | 0 | 7.86 (-0.08) | 1537 (-51.26%) |
| 2021-02-26 | 285.0 (-4.2%) | 1814 | -28 | 0 | 0 | 0 | 7.94 (-0.12) | 3154 (8.42%) |
| 2021-02-19 | 297.5 (8.38%) | 1842 | -134 | 0 | 0 | 0 | 8.06 (-0.59) | 2909 (-26.67%) |
| 2021-02-05 | 274.5 (0.37%) | 1976 | 15 | 0 | 0 | 0 | 8.65 (0.07) | 3967 (32.88%) |
| 2021-01-29 | 273.5 (-8.68%) | 1961 | -74 | 0 | 0 | 0 | 8.58 (-0.33) | 2985 (-53.15%) |
| 2021-01-22 | 299.5 (-4.31%) | 2035 | 79 | 0 | 0 | 0 | 8.91 (0.35) | 6371 (-26.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 313.0 (0.16%) | 1956 | -188 | 0 | 0 | 0 | 8.56 (-0.83) | 8623 (5.48%) |
| 2021-01-08 | 312.5 (10.62%) | 2144 | -2 | 0 | -249 | 0 | 9.39 (0.0) | 8175 (550.0%) |
| 2020-12-31 | 282.5 (1.07%) | 2146 | -8 | 249 | 91 | 11.6% | 9.39 (-0.04) | 1257 (-40.68%) |
| 2020-12-25 | 279.5 (-6.21%) | 2154 | -24 | 158 | -28 | 7.34% | 9.43 (-0.1) | 2120 (-45.5%) |
| 2020-12-18 | 298.0 (0.68%) | 2178 | -113 | 186 | 21 | 8.54% | 9.53 (-0.5) | 3889 (-48.51%) |
| 2020-12-11 | 296.0 (-1.66%) | 2291 | -181 | 165 | -3 | 7.2% | 10.03 (-0.79) | 7555 (21.64%) |
| 2020-12-04 | 301.0 (7.31%) | 2472 | 163 | 168 | 0 | 6.8% | 10.82 (0.71) | 6211 (63.94%) |
| 2020-11-27 | 280.5 (-0.18%) | 2309 | -112 | 168 | -19 | 7.28% | 10.11 (-0.49) | 3788 (-15.57%) |
| 2020-11-20 | 281.0 (1.26%) | 2421 | -312 | 187 | 4 | 7.72% | 10.6 (-1.36) | 4487 (4.47%) |
| 2020-11-13 | 277.5 (4.13%) | 2733 | -34 | 183 | 9 | 6.7% | 11.96 (-0.15) | 4295 (-13.98%) |
| 2020-11-06 | 266.5 (0.57%) | 2767 | 103 | 174 | -25 | 6.29% | 12.11 (0.45) | 4993 (-39.29%) |
| 2020-10-30 | 265.0 (8.16%) | 2664 | -392 | 199 | 20 | 7.47% | 11.66 (-1.72) | 8225 (690.25%) |
| 2020-10-23 | 245.0 (1.66%) | 3056 | -72 | 179 | -1 | 5.86% | 13.38 (-0.31) | 1040 (-46.8%) |
| 2020-10-16 | 241.0 (-1.23%) | 3128 | -16 | 180 | -13 | 5.75% | 13.69 (-0.07) | 1956 (-11.77%) |
