- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1480.0 (-8.64%) | 4280 | -327.0 | 6 | -3.0 | 0 | 0.14% | 18.5 (-1.42) | 1846 (7.7%) |
| 2026-07-16 | 1620.0 (-7.69%) | 4607 | -14.0 | 9 | 4.0 | 0 | 0.2% | 19.92 (-0.06) | 1714 (0.06%) |
| 2026-07-15 | 1755.0 (-8.83%) | 4621 | 153.0 | 5 | 5.0 | 0 | 0.11% | 19.98 (0.66) | 1713 (-5.93%) |
| 2026-07-14 | 1925.0 (-3.27%) | 4468 | -229.0 | 0 | 0.0 | 0 | 0.0% | 19.32 (-0.99) | 1821 (55.24%) |
| 2026-07-13 | 1990.0 (-0.75%) | 4697 | 80.0 | 0 | 0.0 | 0 | 0.0% | 20.31 (0.35) | 1173 (-42.84%) |
| 2026-07-09 | 2005.0 (-4.3%) | 4617 | -34.0 | 0 | -27.0 | 7 | 0.0% | 19.96 (-0.15) | 2052 (-5.04%) |
| 2026-07-08 | 2095.0 (9.97%) | 4651 | 9.0 | 27 | -114.0 | 0 | 0.58% | 20.11 (0.04) | 2161 (-2.13%) |
| 2026-07-07 | 1905.0 (-4.75%) | 4642 | -109.0 | 141 | 122.0 | 0 | 3.04% | 20.07 (-0.47) | 2208 (22.06%) |
| 2026-07-06 | 2000.0 (-4.76%) | 4751 | 40.0 | 19 | -14.0 | 0 | 0.4% | 20.54 (0.17) | 1809 (-24.09%) |
| 2026-07-03 | 2100.0 (8.25%) | 4711 | 122.0 | 33 | 10.0 | 0 | 0.7% | 20.37 (0.53) | 2383 (8.07%) |
| 2026-07-02 | 1940.0 (-2.02%) | 4589 | -30.0 | 23 | -8.0 | 0 | 0.5% | 19.84 (-0.13) | 2205 (61.66%) |
| 2026-07-01 | 1980.0 (-1.98%) | 4619 | 14.0 | 31 | -4.0 | 0 | 0.67% | 19.97 (0.06) | 1364 (-13.78%) |
| 2026-06-30 | 2020.0 (-0.74%) | 4605 | 55.0 | 35 | -49.0 | 0 | 0.76% | 19.91 (0.24) | 1582 (-26.35%) |
| 2026-06-29 | 2035.0 (0.0%) | 4550 | -53.0 | 84 | 17.0 | 0 | 1.85% | 19.67 (-0.23) | 2148 (-9.21%) |
| 2026-06-26 | 2035.0 (-4.01%) | 4603 | -40.0 | 67 | -20.0 | 0 | 1.46% | 19.9 (-0.17) | 2366 (38.44%) |
| 2026-06-25 | 2120.0 (-1.62%) | 4643 | -2.0 | 87 | -5.0 | 0 | 1.87% | 20.07 (-0.01) | 1709 (-11.27%) |
| 2026-06-24 | 2155.0 (-5.69%) | 4645 | -8.0 | 92 | -33.0 | 0 | 1.98% | 20.08 (-0.04) | 1926 (12.24%) |
| 2026-06-23 | 2285.0 (-3.79%) | 4653 | 4.0 | 125 | -13.0 | 0 | 2.69% | 20.12 (0.02) | 1716 (-8.87%) |
| 2026-06-22 | 2375.0 (-2.66%) | 4649 | 83.0 | 138 | -16.0 | 0 | 2.97% | 20.1 (0.36) | 1883 (-21.18%) |
| 2026-06-18 | 2440.0 (8.69%) | 4566 | 8.0 | 154 | 17.0 | 0 | 3.37% | 19.74 (0.03) | 2389 (17.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 2245.0 (-1.54%) | 4558 | -33.0 | 137 | 27.0 | 0 | 3.01% | 19.71 (-0.14) | 2034 (-7.12%) |
| 2026-06-16 | 2280.0 (-2.36%) | 4591 | 43.0 | 110 | 2.0 | 0 | 2.4% | 19.85 (0.19) | 2190 (12.25%) |
| 2026-06-15 | 2335.0 (6.38%) | 4548 | -17.0 | 108 | 35.0 | 0 | 2.37% | 19.66 (-0.08) | 1951 (-32.42%) |
| 2026-06-12 | 2195.0 (1.39%) | 4565 | 127.0 | 73 | 29.0 | 0 | 1.6% | 19.74 (0.55) | 2887 (-50.54%) |
| 2026-06-11 | 2165.0 (-3.56%) | 4438 | -182.0 | 44 | -57.0 | 0 | 0.99% | 19.19 (-0.78) | 5837 (190.11%) |
| 2026-06-10 | 2245.0 (-9.84%) | 4620 | 83.0 | 101 | 34.0 | 0 | 2.19% | 19.97 (0.35) | 2012 (-6.29%) |
| 2026-06-09 | 2490.0 (-0.2%) | 4537 | 10.0 | 67 | -13.0 | 1 | 1.48% | 19.62 (0.05) | 2147 (-2.59%) |
| 2026-06-08 | 2495.0 (-6.03%) | 4527 | -150.0 | 80 | -29.0 | 0 | 1.77% | 19.57 (-0.65) | 2204 (-24.37%) |
| 2026-06-05 | 2655.0 (2.91%) | 4677 | 20.0 | 109 | -37.0 | 0 | 2.33% | 20.22 (0.09) | 2914 (1.53%) |
| 2026-06-04 | 2580.0 (-8.83%) | 4657 | -95.0 | 146 | 25.0 | 0 | 3.14% | 20.13 (-0.42) | 2870 (117.92%) |
| 2026-06-03 | 2830.0 (9.9%) | 4752 | 71.0 | 121 | 19.0 | 0 | 2.55% | 20.55 (0.31) | 1317 (-46.11%) |
| 2026-06-02 | 2575.0 (-4.1%) | 4681 | 103.0 | 102 | 16.0 | 0 | 2.18% | 20.24 (0.45) | 2444 (62.5%) |
| 2026-06-01 | 2685.0 (2.68%) | 4578 | 100.0 | 86 | 0.0 | 0 | 1.88% | 19.79 (0.43) | 1504 (-22.35%) |
| 2026-05-29 | 2615.0 (-1.32%) | 4478 | 128.0 | 86 | -14.0 | 2 | 1.92% | 19.36 (0.55) | 1937 (-27.13%) |
| 2026-05-28 | 2650.0 (-8.15%) | 4350 | -97.0 | 100 | -13.0 | 0 | 2.3% | 18.81 (-0.42) | 2658 (-12.62%) |
| 2026-05-27 | 2885.0 (-8.7%) | 4447 | -85.0 | 113 | -17.0 | 0 | 2.54% | 19.23 (-0.36) | 3042 (8.18%) |
| 2026-05-26 | 3160.0 (8.03%) | 4532 | -5.0 | 130 | 14.0 | 0 | 2.87% | 19.59 (-0.03) | 2812 (16.01%) |
| 2026-05-25 | 2925.0 (7.93%) | 4537 | -11.0 | 116 | 3.0 | 0 | 2.56% | 19.62 (-0.04) | 2424 (16.2%) |
| 2026-05-22 | 2710.0 (6.07%) | 4548 | 3.0 | 113 | 0.0 | 0 | 2.48% | 19.66 (0.01) | 2086 (-4.84%) |
| 2026-05-21 | 2555.0 (-0.97%) | 4545 | 88.0 | 113 | -72.0 | 0 | 2.49% | 19.65 (0.38) | 2192 (8.46%) |
| 2026-05-20 | 2580.0 (3.61%) | 4457 | -41.0 | 185 | 20.0 | 0 | 4.15% | 19.27 (-0.18) | 2021 (-0.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 2490.0 (-8.12%) | 4498 | -37.0 | 165 | 27.0 | 0 | 3.67% | 19.45 (-0.16) | 2030 (8.09%) |
| 2026-05-18 | 2710.0 (2.07%) | 4535 | -89.0 | 138 | -147.0 | 0 | 3.04% | 19.61 (-0.38) | 1878 (-32.37%) |
| 2026-05-15 | 2655.0 (-9.85%) | 4624 | 32.0 | 285 | 147.0 | 0 | 6.16% | 19.99 (0.14) | 2777 (-7.83%) |
| 2026-05-14 | 2945.0 (3.88%) | 4592 | -23.0 | 138 | 11.0 | 0 | 3.01% | 19.85 (-0.1) | 3013 (13.31%) |
| 2026-05-13 | 2835.0 (-7.2%) | 4615 | -42.0 | 127 | -9.0 | 0 | 2.75% | 19.95 (-0.18) | 2659 (-30.47%) |
| 2026-05-12 | 3055.0 (9.89%) | 4657 | -167.0 | 136 | 14.0 | 0 | 2.92% | 20.13 (-0.73) | 3824 (82.7%) |
| 2026-05-11 | 2780.0 (6.11%) | 4824 | -2.0 | 122 | 7.0 | 0 | 2.53% | 20.86 (-0.01) | 2093 (-15.74%) |
| 2026-05-08 | 2620.0 (-1.5%) | 4826 | -4.0 | 115 | 9.0 | 0 | 2.38% | 20.87 (-0.01) | 2484 (-32.26%) |
| 2026-05-07 | 2660.0 (0.19%) | 4830 | 86.0 | 106 | 2.0 | 0 | 2.19% | 20.88 (0.37) | 3667 (-16.32%) |
| 2026-05-06 | 2655.0 (-5.68%) | 4744 | 118.0 | 104 | -8.0 | 0 | 2.19% | 20.51 (0.51) | 4382 (64.12%) |
| 2026-05-05 | 2815.0 (2.55%) | 4626 | 89.0 | 112 | 1.0 | 0 | 2.42% | 20.0 (0.38) | 2670 (-19.77%) |
| 2026-05-04 | 2745.0 (3.98%) | 4537 | 145.0 | 111 | -5.0 | 0 | 2.45% | 19.62 (0.63) | 3328 (-2.55%) |
| 2026-04-30 | 2640.0 (7.98%) | 4392 | -33.0 | 116 | -4.0 | 0 | 2.64% | 18.99 (-0.14) | 3415 (39.79%) |
| 2026-04-29 | 2445.0 (-2.4%) | 4425 | 143.0 | 120 | -18.0 | 0 | 2.71% | 19.13 (0.62) | 2443 (-33.97%) |
| 2026-04-28 | 2505.0 (-1.38%) | 4282 | 264.0 | 138 | -22.0 | 0 | 3.22% | 18.51 (1.14) | 3700 (-14.69%) |
| 2026-04-27 | 2540.0 (-9.93%) | 4018 | 28.0 | 160 | -43.0 | 8 | 3.98% | 17.37 (0.12) | 4337 (-19.15%) |
| 2026-04-24 | 2820.0 (-6.62%) | 3990 | -68.0 | 203 | -20.0 | 0 | 5.09% | 17.25 (-0.3) | 5364 (-10.32%) |
| 2026-04-23 | 3020.0 (0.5%) | 4058 | 164.0 | 223 | 18.0 | 1 | 5.5% | 17.55 (0.71) | 5981 (134.73%) |
| 2026-04-22 | 3005.0 (2.39%) | 3894 | -36.0 | 205 | 7.0 | 0 | 5.26% | 16.84 (-0.15) | 2548 (-33.52%) |
| 2026-04-21 | 2935.0 (2.62%) | 3930 | -134.0 | 198 | -4.0 | 0 | 5.04% | 16.99 (-0.58) | 3833 (119.78%) |
| 2026-04-20 | 2860.0 (10.0%) | 4064 | 18.0 | 202 | 17.0 | 0 | 4.97% | 17.57 (0.08) | 1744 (44.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 2600.0 (9.94%) | 4046 | 44.0 | 185 | 34.0 | 0 | 4.57% | 17.49 (0.19) | 1208 (-42.06%) |
| 2026-04-16 | 2365.0 (2.16%) | 4002 | -68.0 | 151 | -3.0 | 0 | 3.77% | 17.3 (-0.3) | 2085 (-54.95%) |
| 2026-04-15 | 2315.0 (6.44%) | 4070 | -73.0 | 154 | 1.0 | 0 | 3.78% | 17.6 (-0.31) | 4628 (12.22%) |
| 2026-04-14 | 2175.0 (-6.25%) | 4143 | 159.0 | 153 | -53.0 | 0 | 3.69% | 17.91 (0.68) | 4124 (41.72%) |
| 2026-04-13 | 2320.0 (0.22%) | 3984 | -92.0 | 206 | -26.0 | 0 | 5.17% | 17.23 (-0.39) | 2910 (10.23%) |
| 2026-04-10 | 2315.0 (9.98%) | 4076 | 78.0 | 232 | 101.0 | 0 | 5.69% | 17.62 (0.33) | 2640 (-6.02%) |
| 2026-04-09 | 2105.0 (3.19%) | 3998 | 9.0 | 131 | 2.0 | 0 | 3.28% | 17.29 (0.04) | 2809 (-37.4%) |
| 2026-04-08 | 2040.0 (1.75%) | 3989 | -45.0 | 129 | -22.0 | 0 | 3.23% | 17.25 (-0.19) | 4487 (49.62%) |
| 2026-04-07 | 2005.0 (9.86%) | 4034 | 198.0 | 151 | 56.0 | 0 | 3.74% | 17.44 (0.85) | 2999 (-28.54%) |
| 2026-04-02 | 1825.0 (5.49%) | 3836 | 35.0 | 95 | 31.0 | 0 | 2.48% | 16.59 (0.16) | 4197 (106.65%) |
| 2026-04-01 | 1730.0 (9.84%) | 3801 | 26.0 | 64 | 29.0 | 0 | 1.68% | 16.43 (0.11) | 2031 (-54.78%) |
| 2026-03-31 | 1575.0 (-7.89%) | 3775 | -89.0 | 35 | -29.0 | 0 | 0.93% | 16.32 (-0.39) | 4491 (9.97%) |
| 2026-03-30 | 1710.0 (-0.58%) | 3864 | -67.0 | 64 | 30.0 | 0 | 1.66% | 16.71 (-0.29) | 4084 (-16.96%) |
| 2026-03-27 | 1720.0 (1.78%) | 3931 | 172.0 | 34 | -4.0 | 0 | 0.86% | 17.0 (0.75) | 4918 (23.97%) |
| 2026-03-26 | 1690.0 (9.74%) | 3759 | 180.0 | 38 | 38.0 | 0 | 1.01% | 16.25 (0.78) | 3967 (2179.89%) |
| 2026-03-25 | 1540.0 (10.0%) | 3579 | -20.0 | 0 | 0.0 | 0 | 0.0% | 15.47 (-0.09) | 174 (-71.0%) |
| 2026-03-24 | 1400.0 (-5.41%) | 3599 | -85.0 | 0 | 0.0 | 0 | 0.0% | 15.56 (-0.37) | 600 (-14.16%) |
| 2026-03-23 | 1480.0 (-9.76%) | 3684 | -76.0 | 0 | -12.0 | 12 | 0.0% | 15.93 (-0.33) | 699 (-37.25%) |
| 2026-03-20 | 1640.0 (6.49%) | 3760 | -106.0 | 12 | -141.0 | 4 | 0.32% | 16.26 (-0.45) | 1114 (133.54%) |
| 2026-03-19 | 1540.0 (6.94%) | 3866 | -42.0 | 153 | -29.0 | 0 | 3.96% | 16.71 (-0.19) | 477 (-35.28%) |
| 2026-03-18 | 1440.0 (6.67%) | 3908 | -197.0 | 182 | -13.0 | 4 | 4.66% | 16.9 (-0.85) | 737 (-26.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 1350.0 (-10.0%) | 4105 | -271.0 | 195 | -86.0 | 0 | 4.75% | 17.75 (-1.17) | 1006 (111.79%) |
| 2026-03-16 | 1500.0 (1.01%) | 4376 | -56.0 | 281 | -10.0 | 2 | 6.42% | 18.92 (-0.24) | 475 (5.79%) |
| 2026-03-13 | 1485.0 (3.12%) | 4432 | -138.0 | 291 | -4.0 | 0 | 6.57% | 19.16 (-0.6) | 449 (-43.88%) |
| 2026-03-12 | 1440.0 (-7.4%) | 4570 | -260.0 | 295 | -43.0 | 0 | 6.46% | 19.76 (-1.12) | 800 (-85.18%) |
| 2026-03-11 | 1555.0 (4.71%) | 4830 | 246.0 | 338 | -19.0 | 1 | 7.0% | 20.88 (1.06) | 5399 (-37.85%) |
| 2026-03-10 | 1485.0 (10.0%) | 4584 | 38.0 | 357 | -2.0 | 0 | 7.79% | 19.82 (0.17) | 8687 (213.95%) |
| 2026-03-09 | 1350.0 (-10.0%) | 4546 | -14.0 | 359 | -18.0 | 0 | 7.9% | 19.65 (-0.07) | 2767 (-48.31%) |
| 2026-03-06 | 1500.0 (9.89%) | 4560 | -106.0 | 377 | 11.0 | 0 | 8.27% | 19.72 (-0.45) | 5353 (-39.96%) |
| 2026-03-05 | 1365.0 (-1.8%) | 4666 | 132.0 | 366 | -59.0 | 17 | 7.84% | 20.17 (0.57) | 8916 (45.26%) |
| 2026-03-04 | 1390.0 (-5.76%) | 4534 | 84.0 | 425 | 57.0 | 0 | 9.37% | 19.6 (0.36) | 6138 (-16.57%) |
| 2026-03-03 | 1475.0 (7.27%) | 4450 | -291.0 | 368 | -30.0 | 3 | 8.27% | 19.24 (-1.26) | 7357 (313.31%) |
| 2026-03-02 | 1375.0 (10.0%) | 4741 | 122.0 | 398 | 21.0 | 0 | 8.39% | 20.5 (0.53) | 1780 (79.98%) |
| 2026-02-26 | 1250.0 (-1.19%) | 4619 | 10.0 | 377 | -14.0 | 0 | 8.16% | 19.97 (0.04) | 989 (82.81%) |
| 2026-02-25 | 1265.0 (0.0%) | 4609 | -210.0 | 391 | -2.0 | 0 | 8.48% | 19.93 (-0.91) | 541 (-1.46%) |
| 2026-02-24 | 1265.0 (6.3%) | 4819 | 7.0 | 393 | -40.0 | 0 | 8.16% | 20.84 (0.03) | 549 (-28.7%) |
| 2026-02-23 | 1190.0 (9.68%) | 4812 | -27.0 | 433 | 2.0 | 0 | 9.0% | 20.81 (-0.11) | 770 (102.1%) |
| 2026-02-11 | 1085.0 (-3.12%) | 4839 | -8.0 | 431 | -6.0 | 1 | 8.91% | 20.92 (-0.04) | 381 (-29.31%) |
| 2026-02-10 | 1120.0 (2.28%) | 4847 | -47.0 | 437 | -16.0 | 0 | 9.02% | 20.96 (-0.2) | 539 (-28.61%) |
| 2026-02-09 | 1095.0 (9.5%) | 4894 | -68.0 | 453 | -14.0 | 1 | 9.26% | 21.16 (-0.29) | 755 (-9.04%) |
| 2026-02-06 | 1000.0 (-2.44%) | 4962 | -82.0 | 467 | -21.0 | 0 | 9.41% | 21.45 (-0.36) | 830 (21.17%) |
| 2026-02-05 | 1025.0 (-9.69%) | 5044 | -169.0 | 488 | -41.0 | 2 | 9.67% | 21.81 (-0.73) | 685 (4.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 1135.0 (3.65%) | 5213 | -50.0 | 529 | -29.0 | 3 | 10.15% | 22.54 (-0.21) | 655 (-22.94%) |
| 2026-02-03 | 1095.0 (9.61%) | 5263 | -123.0 | 558 | -31.0 | 13 | 10.6% | 22.75 (-0.54) | 850 (-7.61%) |
| 2026-02-02 | 999.0 (-0.1%) | 5386 | -199.0 | 589 | -69.0 | 3 | 10.94% | 23.29 (-0.86) | 920 (-39.55%) |
| 2026-01-30 | 1000.0 (1.01%) | 5585 | -340.0 | 658 | -296.0 | 8 | 11.78% | 24.15 (-1.47) | 1522 (-78.04%) |
| 2026-01-29 | 990.0 (10.0%) | 5925 | -678.0 | 954 | 261.0 | 0 | 16.1% | 25.62 (-2.93) | 6931 (-15.82%) |
| 2026-01-28 | 900.0 (9.89%) | 6603 | -153.0 | 693 | 123.0 | 0 | 10.5% | 28.55 (-0.66) | 8234 (20.22%) |
| 2026-01-27 | 819.0 (0.37%) | 6756 | 306.0 | 570 | -16.0 | 0 | 8.44% | 29.21 (1.32) | 6849 (36.16%) |
| 2026-01-26 | 816.0 (4.35%) | 6450 | 46.0 | 586 | -21.0 | 14 | 9.09% | 27.89 (0.2) | 5030 (42.65%) |
| 2026-01-23 | 782.0 (0.9%) | 6404 | -249.0 | 607 | -4.0 | 0 | 9.48% | 27.69 (-1.07) | 3526 (-59.49%) |
| 2026-01-22 | 775.0 (0.65%) | 6653 | 14.0 | 611 | -18.0 | 0 | 9.18% | 28.76 (0.06) | 8703 (-28.59%) |
| 2026-01-21 | 770.0 (8.76%) | 6639 | -325.0 | 629 | 33.0 | 0 | 9.47% | 28.7 (-1.41) | 12188 (371.31%) |
| 2026-01-20 | 708.0 (9.94%) | 6964 | -224.0 | 596 | 87.0 | 0 | 8.56% | 30.11 (-0.97) | 2586 (-26.07%) |
| 2026-01-19 | 644.0 (-3.74%) | 7188 | 31.0 | 509 | -44.0 | 0 | 7.08% | 31.08 (0.14) | 3498 (4.11%) |
| 2026-01-16 | 669.0 (-0.45%) | 7157 | 80.0 | 553 | -38.0 | 37 | 7.73% | 30.94 (0.34) | 3360 (0.81%) |
| 2026-01-15 | 672.0 (0.45%) | 7077 | -55.0 | 591 | 2.0 | 0 | 8.35% | 30.6 (-0.23) | 3333 (5.08%) |
| 2026-01-14 | 669.0 (1.52%) | 7132 | 114.0 | 589 | -2.0 | 0 | 8.26% | 30.83 (0.49) | 3172 (-62.34%) |
| 2026-01-13 | 659.0 (-2.08%) | 7018 | 400.0 | 591 | -37.0 | 0 | 8.42% | 30.34 (1.73) | 8422 (23.63%) |
| 2026-01-12 | 673.0 (9.97%) | 6618 | 363.0 | 628 | 156.0 | 0 | 9.49% | 28.61 (1.57) | 6812 (799.87%) |
| 2026-01-09 | 612.0 (-2.39%) | 6255 | -35.0 | 472 | -14.0 | 0 | 7.55% | 27.04 (-0.15) | 757 (55.44%) |
| 2026-01-08 | 627.0 (0.8%) | 6290 | -94.0 | 486 | -1.0 | 0 | 7.73% | 27.19 (-0.41) | 487 (6.56%) |
| 2026-01-07 | 622.0 (2.13%) | 6384 | -106.0 | 487 | 1.0 | 0 | 7.63% | 27.6 (-0.46) | 457 (-15.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 609.0 (-1.46%) | 6490 | -46.0 | 486 | -3.0 | 0 | 7.49% | 28.06 (-0.2) | 541 (-25.38%) |
| 2026-01-05 | 618.0 (-3.44%) | 6536 | -104.0 | 489 | -10.0 | 0 | 7.48% | 28.26 (-0.45) | 725 (-9.71%) |
| 2026-01-02 | 640.0 (4.4%) | 6640 | -121.0 | 499 | 6.0 | 0 | 7.52% | 28.71 (-0.52) | 803 (141.87%) |
| 2025-12-31 | 613.0 (1.32%) | 6761 | -27.0 | 493 | -5.0 | 0 | 7.29% | 29.23 (-0.12) | 332 (-30.98%) |
| 2025-12-30 | 605.0 (0.83%) | 6788 | -76.0 | 498 | -7.0 | 0 | 7.34% | 29.35 (-0.33) | 481 (81.51%) |
| 2025-12-29 | 600.0 (-1.15%) | 6864 | -36.0 | 505 | -8.0 | 0 | 7.36% | 29.68 (-0.15) | 265 (-42.89%) |
| 2025-12-26 | 607.0 (0.5%) | 6900 | -69.0 | 513 | -6.0 | 2 | 7.43% | 29.83 (-0.3) | 464 (11.0%) |
| 2025-12-24 | 604.0 (1.51%) | 6969 | -55.0 | 519 | -71.0 | 2 | 7.45% | 30.13 (-0.24) | 418 (-5.22%) |
| 2025-12-23 | 595.0 (-2.46%) | 7024 | -52.0 | 590 | -62.0 | 0 | 8.4% | 30.37 (-0.22) | 441 (-90.32%) |
| 2025-12-22 | 610.0 (4.27%) | 7076 | 47.0 | 652 | 102.0 | 0 | 9.21% | 30.59 (0.2) | 4556 (-30.04%) |
| 2025-12-19 | 585.0 (-1.18%) | 7029 | -84.0 | 550 | 10.0 | 47 | 7.82% | 30.39 (-0.36) | 6512 (41.87%) |
| 2025-12-18 | 592.0 (-1.66%) | 7113 | -7.0 | 540 | 12.0 | 0 | 7.59% | 30.75 (-0.03) | 4590 (-50.39%) |
| 2025-12-17 | 602.0 (-0.66%) | 7120 | 77.0 | 528 | 3.0 | 0 | 7.42% | 30.78 (0.33) | 9253 (-29.47%) |
| 2025-12-16 | 606.0 (-1.78%) | 7043 | 494.0 | 525 | 48.0 | 0 | 7.45% | 30.45 (2.14) | 13120 (1804.21%) |
| 2025-12-15 | 617.0 (0.82%) | 6549 | -114.0 | 477 | -13.0 | 1 | 7.28% | 28.31 (-0.5) | 689 (-14.52%) |
| 2025-12-12 | 612.0 (8.32%) | 6663 | -121.0 | 490 | 18.0 | 0 | 7.35% | 28.81 (-0.52) | 806 (-7.67%) |
| 2025-12-11 | 565.0 (-5.68%) | 6784 | -102.0 | 472 | -18.0 | 0 | 6.96% | 29.33 (-0.44) | 873 (49.23%) |
| 2025-12-10 | 599.0 (3.99%) | 6886 | -67.0 | 490 | -4.0 | 0 | 7.12% | 29.77 (-0.29) | 585 (-22.21%) |
| 2025-12-09 | 576.0 (2.31%) | 6953 | -164.0 | 494 | -32.0 | 0 | 7.1% | 30.06 (-0.71) | 752 (95.32%) |
| 2025-12-08 | 563.0 (0.0%) | 7117 | -117.0 | 526 | -5.0 | 0 | 7.39% | 30.77 (-0.51) | 385 (-34.52%) |
| 2025-12-05 | 563.0 (3.87%) | 7234 | -76.0 | 531 | -25.0 | 0 | 7.34% | 31.28 (-0.32) | 588 (-4.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 542.0 (0.0%) | 7310 | -140.0 | 556 | -113.0 | 7 | 7.61% | 31.6 (-0.61) | 614 (-20.05%) |
| 2025-12-03 | 542.0 (1.88%) | 7450 | -228.0 | 669 | -337.0 | 103 | 8.98% | 32.21 (-0.98) | 768 (2.95%) |
| 2025-12-02 | 532.0 (0.38%) | 7678 | -170.0 | 1006 | -289.0 | 0 | 13.1% | 33.19 (-0.74) | 746 (-91.88%) |
| 2025-12-01 | 530.0 (0.38%) | 7848 | 595.0 | 1295 | 613.0 | 4 | 16.5% | 33.93 (2.57) | 9182 (19.18%) |
| 2025-11-28 | 528.0 (-1.31%) | 7253 | 78.0 | 682 | 186.0 | 0 | 9.4% | 31.36 (0.34) | 7704 (-57.9%) |
| 2025-11-27 | 535.0 (1.33%) | 7175 | -528.0 | 496 | 46.0 | 0 | 6.91% | 31.02 (-2.28) | 18298 (85.26%) |
| 2025-11-26 | 528.0 (10.0%) | 7703 | -30.0 | 450 | 191.0 | 0 | 5.84% | 33.3 (-0.13) | 9877 (21.59%) |
| 2025-11-25 | 480.0 (8.23%) | 7733 | 328.0 | 259 | 62.0 | 0 | 3.35% | 33.43 (1.42) | 8123 (95.08%) |
| 2025-11-24 | 443.5 (6.74%) | 7405 | -70.0 | 197 | 75.0 | 0 | 2.66% | 32.01 (-0.31) | 4164 (92.78%) |
| 2025-11-21 | 415.5 (-4.48%) | 7475 | -100.0 | 122 | -32.0 | 8 | 1.63% | 32.32 (-0.43) | 2160 (9.37%) |
| 2025-11-20 | 435.0 (7.67%) | 7575 | -106.0 | 154 | 31.0 | 0 | 2.03% | 32.75 (-0.46) | 1975 (-10.31%) |
| 2025-11-19 | 404.0 (-3.81%) | 7681 | 80.0 | 123 | -22.0 | 0 | 1.6% | 33.21 (0.35) | 2202 (-24.72%) |
| 2025-11-18 | 420.0 (-4.33%) | 7601 | -50.0 | 145 | 55.0 | 1 | 1.91% | 32.86 (-0.22) | 2925 (-37.23%) |
| 2025-11-17 | 439.0 (0.92%) | 7651 | 158.0 | 90 | 4.0 | 2 | 1.18% | 33.08 (0.68) | 4660 (1091.82%) |
| 2025-11-14 | 435.0 (0.46%) | 7493 | -33.0 | 86 | -2.0 | 2 | 1.15% | 32.4 (-0.14) | 391 (14.66%) |
| 2025-11-13 | 433.0 (5.61%) | 7526 | -57.0 | 88 | -1.0 | 1 | 1.17% | 32.54 (-0.24) | 341 (113.13%) |
| 2025-11-12 | 410.0 (0.24%) | 7583 | -36.0 | 89 | -2.0 | 0 | 1.17% | 32.78 (-0.16) | 160 (-15.79%) |
| 2025-11-11 | 409.0 (-2.04%) | 7619 | -24.0 | 91 | 0.0 | 0 | 1.19% | 32.94 (-0.1) | 190 (-50.9%) |
| 2025-11-10 | 417.5 (-0.48%) | 7643 | -29.0 | 91 | -18.0 | 0 | 1.19% | 33.04 (-0.13) | 387 (-34.52%) |
| 2025-11-07 | 419.5 (3.58%) | 7672 | -57.0 | 109 | 5.0 | 2 | 1.42% | 33.17 (-0.25) | 591 (136.4%) |
| 2025-11-06 | 405.0 (4.11%) | 7729 | -20.0 | 104 | 10.0 | 0 | 1.35% | 33.42 (-0.08) | 250 (-62.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 389.0 (-2.87%) | 7749 | -31.0 | 94 | -7.0 | 3 | 1.21% | 33.5 (-0.14) | 668 (59.81%) |
| 2025-11-04 | 400.5 (-1.84%) | 7780 | -74.0 | 101 | -19.0 | 3 | 1.3% | 33.64 (-0.32) | 418 (-56.68%) |
| 2025-11-03 | 408.0 (-4.11%) | 7854 | -76.0 | 120 | -30.0 | 2 | 1.53% | 33.96 (-0.32) | 965 (-79.4%) |
| 2025-10-31 | 425.5 (-1.85%) | 7930 | 157.0 | 150 | -178.0 | 0 | 1.89% | 34.28 (0.67) | 4685 (-19.28%) |
| 2025-10-30 | 433.5 (-9.97%) | 7773 | 156.0 | 328 | 115.0 | 0 | 4.22% | 33.61 (0.68) | 5804 (-22.48%) |
| 2025-10-29 | 481.5 (9.06%) | 7617 | 46.0 | 213 | 67.0 | 0 | 2.8% | 32.93 (0.2) | 7487 (40.23%) |
| 2025-10-28 | 441.5 (6.26%) | 7571 | 216.0 | 146 | 32.0 | 0 | 1.93% | 32.73 (0.93) | 5339 (133.65%) |
| 2025-10-27 | 415.5 (3.62%) | 7355 | 46.0 | 114 | -3.0 | 0 | 1.55% | 31.8 (0.2) | 2285 (-9.11%) |
| 2025-10-23 | 401.0 (-2.43%) | 7309 | -127.0 | 117 | -30.0 | 0 | 1.6% | 31.6 (-0.55) | 2514 (-20.77%) |
| 2025-10-22 | 411.0 (-3.86%) | 7436 | 4.0 | 147 | -47.0 | 0 | 1.98% | 32.15 (0.02) | 3173 (-52.24%) |
| 2025-10-21 | 427.5 (-2.29%) | 7432 | 415.0 | 194 | -7.0 | 0 | 2.61% | 32.13 (1.79) | 6644 (42.09%) |
| 2025-10-20 | 437.5 (9.92%) | 7017 | 119.0 | 201 | 58.0 | 0 | 2.86% | 30.34 (0.52) | 4676 (222.93%) |
| 2025-10-17 | 398.0 (-1.24%) | 6898 | 23.0 | 143 | -3.0 | 0 | 2.07% | 29.82 (0.1) | 1448 (-45.65%) |
| 2025-10-16 | 403.0 (2.81%) | 6875 | 10.0 | 146 | 29.0 | 0 | 2.12% | 29.72 (0.04) | 2664 (-4.96%) |
| 2025-10-15 | 392.0 (0.77%) | 6865 | 60.0 | 117 | -5.0 | 0 | 1.7% | 29.68 (0.26) | 2803 (-60.11%) |
| 2025-10-14 | 389.0 (-8.58%) | 6805 | -52.0 | 122 | -3.0 | 0 | 1.79% | 29.42 (-0.23) | 7026 (58.56%) |
| 2025-10-13 | 425.5 (-7.9%) | 6857 | -196.0 | 125 | -64.0 | 0 | 1.82% | 29.65 (-0.84) | 4431 (20.87%) |
| 2025-10-09 | 462.0 (-5.52%) | 7053 | 205.0 | 189 | -10.0 | 0 | 2.68% | 30.49 (0.88) | 3666 (-19.45%) |
| 2025-10-08 | 489.0 (1.45%) | 6848 | 204.0 | 199 | 26.0 | 0 | 2.91% | 29.61 (0.89) | 4551 (887.2%) |
| 2025-10-07 | 482.0 (2.99%) | 6644 | 31.0 | 173 | -1.0 | 0 | 2.6% | 28.72 (0.13) | 461 (42.72%) |
| 2025-10-03 | 468.0 (0.65%) | 6613 | -26.0 | 174 | -1.0 | 0 | 2.63% | 28.59 (-0.11) | 323 (-4.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 465.0 (2.09%) | 6639 | 36.0 | 175 | 2.0 | 0 | 2.64% | 28.7 (0.15) | 337 (55.3%) |
| 2025-10-01 | 455.5 (0.11%) | 6603 | -7.0 | 173 | -4.0 | 0 | 2.62% | 28.55 (-0.03) | 217 (-12.85%) |
| 2025-09-30 | 455.0 (2.48%) | 6610 | -8.0 | 177 | -4.0 | 0 | 2.68% | 28.58 (-0.03) | 249 (-59.45%) |
| 2025-09-26 | 444.0 (-3.16%) | 6618 | -88.0 | 181 | -54.0 | 11 | 2.73% | 28.61 (-0.38) | 614 (177.83%) |
| 2025-09-25 | 458.5 (0.11%) | 6706 | -102.0 | 235 | 0.0 | 0 | 3.5% | 28.99 (-0.44) | 221 (-60.18%) |
| 2025-09-24 | 458.0 (-3.78%) | 6808 | -96.0 | 235 | -35.0 | 0 | 3.45% | 29.43 (-0.42) | 555 (27.29%) |
| 2025-09-23 | 476.0 (-1.04%) | 6904 | -94.0 | 270 | -54.0 | 4 | 3.91% | 29.85 (-0.41) | 436 (26.38%) |
| 2025-09-22 | 481.0 (0.21%) | 6998 | -84.0 | 324 | -77.0 | 0 | 4.63% | 30.26 (-0.36) | 345 (-93.61%) |
| 2025-09-19 | 480.0 (0.42%) | 7082 | 101.0 | 401 | 85.0 | 0 | 5.66% | 30.62 (0.44) | 5397 (68.18%) |
| 2025-09-18 | 478.0 (-2.25%) | 6981 | 55.0 | 316 | -5.0 | 0 | 4.53% | 30.18 (0.24) | 3209 (-38.28%) |
| 2025-09-17 | 489.0 (2.84%) | 6926 | 28.0 | 321 | 55.0 | 0 | 4.63% | 29.94 (0.12) | 5199 (79.34%) |
| 2025-09-16 | 475.5 (4.39%) | 6898 | 173.0 | 266 | 59.0 | 0 | 3.86% | 29.82 (0.75) | 2899 (-33.37%) |
| 2025-09-15 | 455.5 (-2.88%) | 6725 | -85.0 | 207 | 16.0 | 0 | 3.08% | 29.07 (-0.37) | 4351 (-5.33%) |
| 2025-09-12 | 469.0 (-2.6%) | 6810 | 200.0 | 191 | 0.0 | 0 | 2.8% | 29.44 (0.86) | 4596 (-13.18%) |
| 2025-09-11 | 481.5 (1.16%) | 6610 | -31.0 | 191 | 5.0 | 0 | 2.89% | 28.58 (-0.13) | 5294 (32.71%) |
| 2025-09-10 | 476.0 (0.63%) | 6641 | -11.0 | 186 | 24.0 | 0 | 2.8% | 28.71 (-0.05) | 3989 (-24.22%) |
| 2025-09-09 | 473.0 (-5.59%) | 6652 | 180.0 | 162 | -12.0 | 0 | 2.44% | 28.76 (0.78) | 5264 (-39.85%) |
| 2025-09-08 | 501.0 (2.04%) | 6472 | 228.0 | 174 | 26.0 | 0 | 2.69% | 27.98 (0.98) | 8751 (928.32%) |
| 2025-09-05 | 491.0 (1.66%) | 6244 | -61.0 | 148 | 0.0 | 0 | 2.37% | 27.0 (-0.26) | 851 (11.1%) |
| 2025-09-04 | 483.0 (-0.82%) | 6305 | -185.0 | 148 | 9.0 | 0 | 2.35% | 27.26 (-0.8) | 766 (-19.2%) |
| 2025-09-03 | 487.0 (3.84%) | 6490 | -121.0 | 139 | 6.0 | 0 | 2.14% | 28.06 (-0.52) | 948 (80.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 469.0 (2.18%) | 6611 | -93.0 | 133 | 1.0 | 0 | 2.01% | 28.58 (-0.4) | 524 (-35.31%) |
| 2025-09-01 | 459.0 (-4.38%) | 6704 | -37.0 | 132 | -3.0 | 0 | 1.97% | 28.98 (-0.16) | 810 (4.11%) |
| 2025-08-29 | 480.0 (5.26%) | 6741 | -212.0 | 135 | -2.0 | 0 | 2.0% | 29.14 (-0.92) | 778 (36.01%) |
| 2025-08-28 | 456.0 (-2.15%) | 6953 | -60.0 | 137 | -1.0 | 0 | 1.97% | 30.06 (-0.26) | 572 (-12.14%) |
| 2025-08-27 | 466.0 (1.19%) | 7013 | -66.0 | 138 | -25.0 | 0 | 1.97% | 30.32 (-0.29) | 651 (40.6%) |
| 2025-08-26 | 460.5 (1.43%) | 7079 | -73.0 | 163 | -23.0 | 0 | 2.3% | 30.61 (-0.31) | 463 (-51.26%) |
| 2025-08-25 | 454.0 (4.61%) | 7152 | -208.0 | 186 | -176.0 | 0 | 2.6% | 30.92 (-0.9) | 950 (-89.29%) |
| 2025-08-22 | 434.0 (-6.57%) | 7360 | 200.0 | 362 | 139.0 | 0 | 4.92% | 31.82 (0.86) | 8868 (5.96%) |
| 2025-08-21 | 464.5 (0.32%) | 7160 | 273.0 | 223 | -12.0 | 0 | 3.11% | 30.96 (1.18) | 8369 (-19.07%) |
| 2025-08-20 | 463.0 (-6.37%) | 6887 | 204.0 | 235 | -78.0 | 0 | 3.41% | 29.78 (0.89) | 10341 (-37.02%) |
| 2025-08-19 | 494.5 (-0.5%) | 6683 | 191.0 | 313 | 6.0 | 0 | 4.68% | 28.89 (0.82) | 16419 (81.85%) |
| 2025-08-18 | 497.0 (9.96%) | 6492 | 209.0 | 307 | 206.0 | 0 | 4.73% | 28.07 (0.91) | 9029 (485.16%) |
| 2025-08-15 | 452.0 (9.58%) | 6283 | -235.0 | 101 | 13.0 | 0 | 1.61% | 27.16 (-1.02) | 1543 (-2.28%) |
| 2025-08-14 | 412.5 (4.43%) | 6518 | -38.0 | 88 | -6.0 | 0 | 1.35% | 28.18 (-0.16) | 1579 (146.33%) |
| 2025-08-13 | 395.0 (-0.75%) | 6556 | -89.0 | 94 | -7.0 | 0 | 1.43% | 28.34 (-0.39) | 641 (29.49%) |
| 2025-08-12 | 398.0 (2.98%) | 6645 | -83.0 | 101 | -4.0 | 0 | 1.52% | 28.73 (-0.36) | 495 (31.3%) |
| 2025-08-11 | 386.5 (0.52%) | 6728 | -79.0 | 105 | -69.0 | 0 | 1.56% | 29.09 (-0.34) | 377 (-3.83%) |
| 2025-08-08 | 384.5 (-0.77%) | 6807 | -39.0 | 174 | -10.0 | 0 | 2.56% | 29.43 (-0.17) | 392 (-9.26%) |
| 2025-08-07 | 387.5 (0.13%) | 6846 | -87.0 | 184 | -19.0 | 0 | 2.69% | 29.6 (-0.37) | 432 (48.45%) |
| 2025-08-06 | 387.0 (-1.65%) | 6933 | -61.0 | 203 | -20.0 | 0 | 2.93% | 29.97 (-0.27) | 291 (-15.16%) |
| 2025-08-05 | 393.5 (0.9%) | 6994 | -76.0 | 223 | -56.0 | 0 | 3.19% | 30.24 (-0.33) | 343 (-53.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 390.0 (-1.39%) | 7070 | -116.0 | 279 | -157.0 | 0 | 3.95% | 30.57 (-0.5) | 730 (-93.4%) |
| 2025-08-01 | 395.5 (-3.54%) | 7186 | 211.0 | 436 | -20.0 | 0 | 6.07% | 31.07 (0.91) | 11059 (55.3%) |
| 2025-07-31 | 410.0 (9.92%) | 6975 | 195.0 | 456 | 380.0 | 0 | 6.54% | 30.16 (0.85) | 7121 (11.28%) |
| 2025-07-30 | 373.0 (-3.74%) | 6780 | 206.0 | 76 | -56.0 | 0 | 1.12% | 29.31 (0.89) | 6399 (-41.15%) |
| 2025-07-29 | 387.5 (-3.61%) | 6574 | 267.0 | 132 | 23.0 | 0 | 2.01% | 28.42 (1.15) | 10873 (-2.2%) |
| 2025-07-28 | 402.0 (4.28%) | 6307 | 954.0 | 109 | 80.0 | 0 | 1.73% | 27.27 (4.13) | 11118 (971.1%) |
| 2025-07-25 | 385.5 (4.33%) | 5353 | -67.0 | 29 | 12.0 | 0 | 0.54% | 23.14 (-0.29) | 1038 (39.14%) |
| 2025-07-24 | 369.5 (4.38%) | 5420 | -85.0 | 17 | 1.0 | 0 | 0.31% | 23.43 (-0.37) | 746 (180.45%) |
| 2025-07-23 | 354.0 (2.31%) | 5505 | -45.0 | 16 | -23.0 | 0 | 0.29% | 23.8 (-0.19) | 266 (-42.3%) |
| 2025-07-22 | 346.0 (-2.81%) | 5550 | -85.0 | 39 | -38.0 | 0 | 0.7% | 23.99 (-0.37) | 461 (32.85%) |
| 2025-07-21 | 356.0 (0.85%) | 5635 | -106.0 | 77 | -14.0 | 0 | 1.37% | 24.36 (-0.46) | 347 (-6.22%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1480.0 (-26.18%) | 4280 | -337.0 | 6.0 | 6.0 | 0.14% | 18.5 (-1.46) | 8267 (0.45%) |
| 2026-07-09 | 2005.0 (-4.52%) | 4617 | -94.0 | 0.0 | -33.0 | 0.0% | 19.96 (-0.41) | 8230 (-15.0%) |
| 2026-07-03 | 2100.0 (3.19%) | 4711 | 108.0 | 33.0 | -34.0 | 0.7% | 20.37 (0.47) | 9682 (0.85%) |
| 2026-06-26 | 2035.0 (-16.6%) | 4603 | 37.0 | 67.0 | -87.0 | 1.46% | 19.9 (0.16) | 9600 (12.1%) |
| 2026-06-18 | 2440.0 (11.16%) | 4566 | 1.0 | 154.0 | 81.0 | 3.37% | 19.74 (0.0) | 8564 (-43.24%) |
| 2026-06-12 | 2195.0 (-17.33%) | 4565 | -112.0 | 73.0 | -36.0 | 1.6% | 19.74 (-0.48) | 15087 (36.55%) |
| 2026-06-05 | 2655.0 (1.53%) | 4677 | 199.0 | 109.0 | 23.0 | 2.33% | 20.22 (0.86) | 11049 (-14.17%) |
| 2026-05-29 | 2615.0 (-3.51%) | 4478 | -70.0 | 86.0 | -27.0 | 1.92% | 19.36 (-0.3) | 12873 (26.12%) |
| 2026-05-22 | 2710.0 (2.07%) | 4548 | -76.0 | 113.0 | -172.0 | 2.48% | 19.66 (-0.33) | 10207 (-28.95%) |
| 2026-05-15 | 2655.0 (1.34%) | 4624 | -202.0 | 285.0 | 170.0 | 6.16% | 19.99 (-0.88) | 14366 (-13.1%) |
| 2026-05-08 | 2620.0 (-0.76%) | 4826 | 434.0 | 115.0 | -1.0 | 2.38% | 20.87 (1.88) | 16531 (18.97%) |
| 2026-04-30 | 2640.0 (-6.38%) | 4392 | 402.0 | 116.0 | -87.0 | 2.64% | 18.99 (1.74) | 13895 (-28.63%) |
| 2026-04-24 | 2820.0 (8.46%) | 3990 | -56.0 | 203.0 | 18.0 | 5.09% | 17.25 (-0.24) | 19470 (30.19%) |
| 2026-04-17 | 2600.0 (12.31%) | 4046 | -30.0 | 185.0 | -47.0 | 4.57% | 17.49 (-0.13) | 14955 (15.62%) |
| 2026-04-10 | 2315.0 (26.85%) | 4076 | 240.0 | 232.0 | 137.0 | 5.69% | 17.62 (1.03) | 12935 (-12.62%) |
| 2026-04-02 | 1825.0 (6.1%) | 3836 | -95.0 | 95.0 | 61.0 | 2.48% | 16.59 (-0.41) | 14803 (42.91%) |
| 2026-03-27 | 1720.0 (4.88%) | 3931 | 171.0 | 34.0 | 22.0 | 0.86% | 17.0 (0.74) | 10358 (171.93%) |
| 2026-03-20 | 1640.0 (10.44%) | 3760 | -672.0 | 12.0 | -279.0 | 0.32% | 16.26 (-2.9) | 3809 (-78.96%) |
| 2026-03-13 | 1485.0 (-1.0%) | 4432 | -128.0 | 291.0 | -86.0 | 6.57% | 19.16 (-0.56) | 18102 (-38.73%) |
| 2026-03-06 | 1500.0 (20.0%) | 4560 | -59.0 | 377.0 | 0.0 | 8.27% | 19.72 (-0.25) | 29544 (937.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 1250.0 (15.21%) | 4619 | -220.0 | 377.0 | -54.0 | 8.16% | 19.97 (-0.95) | 2849 (70.09%) |
| 2026-02-11 | 1085.0 (8.5%) | 4839 | -123.0 | 431.0 | -36.0 | 8.91% | 20.92 (-0.53) | 1675 (-57.49%) |
| 2026-02-06 | 1000.0 (0.0%) | 4962 | -623.0 | 467.0 | -191.0 | 9.41% | 21.45 (-2.7) | 3940 (-86.21%) |
| 2026-01-30 | 1000.0 (27.88%) | 5585 | -819.0 | 658.0 | 51.0 | 11.78% | 24.15 (-3.54) | 28566 (-6.34%) |
| 2026-01-23 | 782.0 (16.89%) | 6404 | -753.0 | 607.0 | 54.0 | 9.48% | 27.69 (-3.25) | 30501 (21.52%) |
| 2026-01-16 | 669.0 (9.31%) | 7157 | 902.0 | 553.0 | 81.0 | 7.73% | 30.94 (3.9) | 25099 (745.94%) |
| 2026-01-09 | 612.0 (-4.38%) | 6255 | -385.0 | 472.0 | -27.0 | 7.55% | 27.04 (-1.67) | 2967 (57.74%) |
| 2026-01-02 | 640.0 (5.44%) | 6640 | -260.0 | 499.0 | -14.0 | 7.52% | 28.71 (-1.12) | 1881 (-68.0%) |
| 2025-12-26 | 607.0 (3.76%) | 6900 | -129.0 | 513.0 | -37.0 | 7.43% | 29.83 (-0.56) | 5879 (-82.79%) |
| 2025-12-19 | 585.0 (-4.41%) | 7029 | 366.0 | 550.0 | 60.0 | 7.82% | 30.39 (1.58) | 34164 (904.53%) |
| 2025-12-12 | 612.0 (8.7%) | 6663 | -571.0 | 490.0 | -41.0 | 7.35% | 28.81 (-2.47) | 3401 (-71.42%) |
| 2025-12-05 | 563.0 (6.63%) | 7234 | -19.0 | 531.0 | -151.0 | 7.34% | 31.28 (-0.08) | 11898 (-75.3%) |
| 2025-11-28 | 528.0 (27.08%) | 7253 | -222.0 | 682.0 | 560.0 | 9.4% | 31.36 (-0.96) | 48166 (245.97%) |
| 2025-11-21 | 415.5 (-4.48%) | 7475 | -18.0 | 122.0 | 36.0 | 1.63% | 32.32 (-0.08) | 13922 (847.72%) |
| 2025-11-14 | 435.0 (3.69%) | 7493 | -179.0 | 86.0 | -23.0 | 1.15% | 32.4 (-0.77) | 1469 (-49.2%) |
| 2025-11-07 | 419.5 (-1.41%) | 7672 | -258.0 | 109.0 | -41.0 | 1.42% | 33.17 (-1.11) | 2892 (-88.7%) |
| 2025-10-31 | 425.5 (6.11%) | 7930 | 621.0 | 150.0 | 33.0 | 1.89% | 34.28 (2.68) | 25600 (50.53%) |
| 2025-10-23 | 401.0 (0.75%) | 7309 | 411.0 | 117.0 | -26.0 | 1.6% | 31.6 (1.78) | 17007 (-7.43%) |
| 2025-10-17 | 398.0 (-13.85%) | 6898 | -155.0 | 143.0 | -46.0 | 2.07% | 29.82 (-0.67) | 18372 (111.71%) |
| 2025-10-09 | 462.0 (-1.28%) | 7053 | 440.0 | 189.0 | 15.0 | 2.68% | 30.49 (1.9) | 8678 (670.69%) |
| 2025-10-03 | 468.0 (5.41%) | 6613 | -5.0 | 174.0 | -7.0 | 2.63% | 28.59 (-0.02) | 1126 (-48.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 444.0 (-7.5%) | 6618 | -464.0 | 181.0 | -220.0 | 2.73% | 28.61 (-2.01) | 2171 (-89.69%) |
| 2025-09-19 | 480.0 (2.35%) | 7082 | 272.0 | 401.0 | 210.0 | 5.66% | 30.62 (1.18) | 21055 (-24.52%) |
| 2025-09-12 | 469.0 (-4.48%) | 6810 | 566.0 | 191.0 | 43.0 | 2.8% | 29.44 (2.44) | 27894 (615.41%) |
| 2025-09-05 | 491.0 (2.29%) | 6244 | -497.0 | 148.0 | 13.0 | 2.37% | 27.0 (-2.14) | 3899 (14.21%) |
| 2025-08-29 | 480.0 (10.6%) | 6741 | -619.0 | 135.0 | -227.0 | 2.0% | 29.14 (-2.68) | 3414 (-93.56%) |
| 2025-08-22 | 434.0 (-3.98%) | 7360 | 1077.0 | 362.0 | 261.0 | 4.92% | 31.82 (4.66) | 53026 (1044.03%) |
| 2025-08-15 | 452.0 (17.56%) | 6283 | -524.0 | 101.0 | -73.0 | 1.61% | 27.16 (-2.27) | 4635 (111.84%) |
| 2025-08-08 | 384.5 (-2.78%) | 6807 | -379.0 | 174.0 | -262.0 | 2.56% | 29.43 (-1.64) | 2188 (-95.3%) |
| 2025-08-01 | 395.5 (2.59%) | 7186 | 1833.0 | 436.0 | 407.0 | 6.07% | 31.07 (7.93) | 46570 (1529.46%) |
| 2025-07-25 | 385.5 (9.21%) | 5353 | -388.0 | 29.0 | -62.0 | 0.54% | 23.14 (-1.68) | 2858 (11.47%) |
| 2025-07-18 | 353.0 (2.32%) | 5741 | -472.0 | 91.0 | 91.0 | 1.59% | 24.82 (-2.04) | 2564 (-92.39%) |
| 2025-07-11 | 345.0 (9.18%) | 6213 | -55.0 | 0.0 | -446.0 | 0.0% | 26.86 (-0.24) | 33699 (23.58%) |
| 2025-07-04 | 316.0 (-8.67%) | 6268 | 602.0 | 446.0 | -172.0 | 7.12% | 27.1 (2.6) | 27268 (685.14%) |
| 2025-06-27 | 346.0 (8.46%) | 5666 | -790.0 | 618.0 | -64.0 | 10.91% | 24.5 (-3.41) | 3473 (9.01%) |
| 2025-06-20 | 319.0 (-1.54%) | 6456 | -593.0 | 682.0 | -411.0 | 10.56% | 27.91 (-2.56) | 3186 (-92.97%) |
| 2025-06-13 | 324.0 (27.56%) | 7049 | 106.0 | 1093.0 | 654.0 | 15.51% | 30.47 (0.46) | 45338 (102.95%) |
| 2025-06-06 | 254.0 (-13.75%) | 6943 | 561.0 | 439.0 | -105.0 | 6.32% | 30.01 (2.42) | 22340 (2435.75%) |
| 2025-05-29 | 294.5 (1.73%) | 6382 | -90.0 | 544.0 | -13.0 | 8.52% | 27.59 (-0.39) | 881 (-68.31%) |
| 2025-05-23 | 289.5 (-5.39%) | 6472 | -361.0 | 557.0 | -329.0 | 8.61% | 27.98 (-1.56) | 2780 (-92.65%) |
| 2025-05-16 | 306.0 (8.32%) | 6833 | 488.0 | 886.0 | -31.0 | 12.97% | 29.54 (2.11) | 37823 (75.61%) |
| 2025-05-09 | 282.5 (1.62%) | 6345 | 770.0 | 917.0 | 168.0 | 14.45% | 27.43 (3.33) | 21538 (726.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 278.0 (10.1%) | 5575 | 44.0 | 749.0 | 38.0 | 13.43% | 24.1 (0.19) | 2606 (-79.34%) |
| 2025-04-25 | 252.5 (3.7%) | 5531 | -456.0 | 711.0 | -43.0 | 12.85% | 23.91 (-1.97) | 12611 (-60.99%) |
| 2025-04-18 | 243.5 (10.68%) | 5987 | -309.0 | 754.0 | 507.0 | 12.59% | 25.88 (-1.34) | 32325 (211.36%) |
| 2025-04-11 | 220.0 (-23.88%) | 6296 | -2894.0 | 247.0 | -127.0 | 3.92% | 27.22 (-12.51) | 10382 (-39.2%) |
| 2025-04-02 | 289.0 (-7.96%) | 9190 | -1322.0 | 374.0 | 163.0 | 4.07% | 39.73 (-5.71) | 17076 (-16.1%) |
| 2025-03-28 | 314.0 (-11.05%) | 10512 | -576.0 | 211.0 | 208.0 | 2.01% | 45.44 (-2.49) | 20354 (28.57%) |
| 2025-03-21 | 353.0 (13.14%) | 11088 | -1088.0 | 3.0 | -655.0 | 0.03% | 47.93 (-4.71) | 15831 (183.3%) |
| 2025-03-14 | 312.0 (-14.05%) | 12176 | -1046.0 | 658.0 | -571.0 | 5.4% | 52.64 (-4.52) | 5588 (-83.81%) |
| 2025-03-07 | 363.0 (-7.28%) | 13222 | -658.0 | 1229.0 | -318.0 | 9.3% | 57.16 (-2.84) | 34507 (114.94%) |
| 2025-02-27 | 391.5 (-13.86%) | 13880 | -1045.0 | 1547.0 | -722.0 | 11.15% | 60.0 (-4.52) | 16054 (-15.38%) |
| 2025-02-21 | 454.5 (-4.62%) | 14925 | 909.0 | 2269.0 | 32.0 | 15.2% | 64.52 (3.93) | 18971 (635.88%) |
| 2025-02-14 | 476.5 (-2.76%) | 14016 | -109.0 | 2237.0 | -89.0 | 15.96% | 60.59 (-0.47) | 2578 (-49.71%) |
| 2025-02-07 | 490.0 (-7.37%) | 14125 | -793.0 | 2326.0 | -626.0 | 16.47% | 61.06 (-3.43) | 5126 (-73.17%) |
| 2025-01-22 | 529.0 (8.62%) | 14918 | 326.0 | 2952.0 | -317.0 | 19.79% | 64.49 (1.41) | 19105 (-35.15%) |
| 2025-01-17 | 487.0 (23.29%) | 14592 | 759.0 | 3269.0 | 131.0 | 22.4% | 63.08 (3.28) | 29458 (989.56%) |
| 2025-01-10 | 395.0 (8.07%) | 13833 | -322.0 | 3138.0 | -31.0 | 22.68% | 59.8 (-1.39) | 2703 (38.13%) |
| 2025-01-03 | 365.5 (-4.57%) | 14155 | -276.0 | 3169.0 | -8.0 | 22.39% | 61.19 (-1.2) | 1957 (-34.94%) |
| 2024-12-27 | 383.0 (10.37%) | 14431 | -528.0 | 3177.0 | -25.0 | 22.02% | 62.39 (-2.28) | 3008 (-83.66%) |
| 2024-12-20 | 347.0 (-3.07%) | 14959 | -304.0 | 3202.0 | 65.0 | 21.41% | 64.67 (-1.31) | 18409 (-4.68%) |
| 2024-12-13 | 358.0 (-0.83%) | 15263 | 993.0 | 3137.0 | 104.0 | 20.55% | 65.98 (4.29) | 19312 (457.48%) |
| 2024-12-06 | 361.0 (5.25%) | 14270 | -545.0 | 3033.0 | -16.0 | 21.25% | 61.69 (-2.36) | 3464 (-83.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 343.0 (-4.06%) | 14815 | 695.0 | 3049.0 | -332.0 | 20.58% | 64.05 (3.01) | 20963 (-49.62%) |
| 2024-11-22 | 357.5 (5.77%) | 14120 | 3298.0 | 3381.0 | -8.0 | 23.94% | 61.04 (14.26) | 41613 (839.39%) |
| 2024-11-15 | 338.0 (-9.87%) | 10822 | -1128.0 | 3389.0 | -277.0 | 31.32% | 46.78 (-4.88) | 4429 (8.01%) |
| 2024-11-08 | 375.0 (9.33%) | 11950 | -626.0 | 3666.0 | -364.0 | 30.68% | 51.66 (-2.71) | 4101 (-90.31%) |
| 2024-11-01 | 343.0 (-4.72%) | 12576 | 674.0 | 4030.0 | 595.0 | 32.05% | 54.37 (2.92) | 42307 (116.06%) |
| 2024-10-25 | 360.0 (6.04%) | 11902 | 255.0 | 3435.0 | -46.0 | 28.86% | 51.45 (1.1) | 19581 (138.49%) |
| 2024-10-18 | 339.5 (-3.55%) | 11647 | -927.0 | 3481.0 | -667.0 | 29.89% | 50.35 (-4.01) | 8210 (-61.94%) |
| 2024-10-11 | 352.0 (1.73%) | 12574 | -392.0 | 4148.0 | -427.0 | 32.99% | 54.36 (-1.69) | 21573 (-68.32%) |
| 2024-10-04 | 346.0 (26.28%) | 12966 | -722.0 | 4575.0 | 1217.0 | 35.28% | 56.05 (-3.58) | 68091 (-2.74%) |
| 2024-09-27 | 274.0 (16.35%) | 13688 | 4539.0 | 3358.0 | 1059.0 | 24.53% | 59.63 (19.77) | 70008 (402.16%) |
| 2024-09-20 | 235.5 (12.68%) | 9149 | 735.0 | 2299.0 | 393.0 | 25.13% | 39.86 (3.22) | 13941 (-7.25%) |
| 2024-09-13 | 209.0 (9.14%) | 8414 | 1519.0 | 1906.0 | -32.0 | 22.65% | 36.64 (6.61) | 15031 (-78.43%) |
| 2024-09-06 | 191.5 (9.43%) | 6895 | -2806.0 | 1938.0 | 530.0 | 28.11% | 30.03 (-12.22) | 69699 (16.99%) |
| 2024-08-30 | 175.0 (42.86%) | 9701 | 1030.0 | 1408.0 | 1337.0 | 14.51% | 42.25 (4.49) | 59578 (1134.01%) |
| 2024-08-23 | 122.5 (2.94%) | 8671 | -48.0 | 71.0 | -56.0 | 0.82% | 37.76 (-0.21) | 4828 (14.32%) |
| 2024-08-16 | 119.0 (8.18%) | 8719 | -96.0 | 127.0 | 36.0 | 1.46% | 37.97 (-0.42) | 4223 (-64.31%) |
| 2024-08-09 | 110.0 (-4.76%) | 8815 | -1266.0 | 91.0 | 44.0 | 1.03% | 38.39 (-5.51) | 11834 (-30.52%) |
| 2024-08-02 | 115.5 (-12.17%) | 10081 | 107.0 | 47.0 | 1.0 | 0.47% | 43.9 (0.46) | 17032 (149.31%) |
| 2024-07-26 | 131.5 (-11.15%) | 9974 | -883.0 | 46.0 | 46.0 | 0.46% | 43.44 (-3.84) | 6832 (-62.79%) |
| 2024-07-19 | 148.0 (-8.07%) | 10857 | -838.0 | 0.0 | -102.0 | 0.0% | 47.28 (-3.65) | 18363 (-23.54%) |
| 2024-07-12 | 161.0 (-3.01%) | 11695 | -807.0 | 102.0 | -101.0 | 0.87% | 50.93 (-3.52) | 24017 (15.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 166.0 (-1.19%) | 12502 | -1182.0 | 203.0 | -13.0 | 1.62% | 54.45 (-5.15) | 20775 (-42.45%) |
| 2024-06-28 | 168.0 (-2.61%) | 13684 | 636.0 | 216.0 | -120.0 | 1.58% | 59.6 (2.77) | 36096 (-43.62%) |
| 2024-06-21 | 172.5 (21.91%) | 13048 | 3616.0 | 336.0 | 235.0 | 2.58% | 56.83 (15.75) | 64024 (1147.41%) |
| 2024-06-14 | 141.5 (5.2%) | 9432 | 224.0 | 101.0 | 8.0 | 1.07% | 41.08 (0.98) | 5132 (-24.75%) |
| 2024-06-07 | 134.5 (0.0%) | 9208 | -191.0 | 93.0 | 8.0 | 1.01% | 40.1 (-0.83) | 6820 (-34.06%) |
| 2024-05-31 | 134.5 (-0.74%) | 9399 | -170.0 | 85.0 | -4.0 | 0.9% | 40.93 (-0.75) | 10343 (52.71%) |
| 2024-05-24 | 135.5 (5.86%) | 9569 | -87.0 | 89.0 | 13.0 | 0.93% | 41.68 (-0.37) | 6773 (52.66%) |
| 2024-05-17 | 128.0 (2.4%) | 9656 | 164.0 | 76.0 | -9.0 | 0.79% | 42.05 (0.71) | 4436 (-3.25%) |
| 2024-05-10 | 125.0 (-5.66%) | 9492 | -221.0 | 85.0 | -24.0 | 0.9% | 41.34 (-0.96) | 4585 (-59.87%) |
| 2024-05-03 | 132.5 (7.29%) | 9713 | 392.0 | 109.0 | 17.0 | 1.12% | 42.3 (1.71) | 11428 (-1.99%) |
| 2024-04-26 | 123.5 (-1.98%) | 9321 | 79.0 | 92.0 | 21.0 | 0.99% | 40.59 (0.34) | 11661 (51.99%) |
| 2024-04-19 | 126.0 (-7.69%) | 9242 | -162.0 | 71.0 | -25.0 | 0.77% | 40.25 (-0.71) | 7672 (-3.23%) |
| 2024-04-12 | 136.5 (-5.86%) | 9404 | -108.0 | 96.0 | 14.0 | 1.02% | 40.96 (-0.47) | 7928 (14.87%) |
| 2024-04-03 | 145.0 (7.01%) | 9512 | 85.0 | 82.0 | 46.0 | 0.86% | 41.43 (0.37) | 6902 (3.07%) |
| 2024-03-29 | 135.5 (-2.52%) | 9427 | -151.0 | 36.0 | 33.0 | 0.38% | 41.06 (-0.65) | 6696 (-60.76%) |
| 2024-03-22 | 139.0 (-2.46%) | 9578 | 195.0 | 3.0 | -276.0 | 0.03% | 41.71 (0.85) | 17064 (1.38%) |
| 2024-03-15 | 142.5 (-1.38%) | 9383 | -6.0 | 279.0 | -75.0 | 2.97% | 40.86 (-0.02) | 16833 (-42.98%) |
| 2024-03-08 | 144.5 (-8.83%) | 9389 | -959.0 | 354.0 | -103.0 | 3.77% | 40.88 (-4.18) | 29521 (15.87%) |
| 2024-03-01 | 158.5 (2.59%) | 10348 | 250.0 | 457.0 | -52.0 | 4.42% | 45.06 (1.09) | 25476 (-45.94%) |
| 2024-02-23 | 154.5 (15.3%) | 10098 | 1262.0 | 509.0 | 97.0 | 5.04% | 43.97 (5.49) | 47129 (233.68%) |
| 2024-02-16 | 134.0 (1.9%) | 8836 | 97.0 | 412.0 | 41.0 | 4.66% | 38.48 (0.43) | 14123 (13.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 131.5 (3.95%) | 8739 | -656.0 | 371.0 | -52.0 | 4.25% | 38.05 (-2.86) | 12463 (-62.73%) |
| 2024-02-02 | 126.5 (22.82%) | 9395 | -257.0 | 423.0 | 189.0 | 4.5% | 40.91 (-1.12) | 33443 (809.99%) |
| 2024-01-26 | 103.0 (5.1%) | 9652 | 14.0 | 234.0 | 3.0 | 2.42% | 42.03 (0.06) | 3675 (-6.67%) |
| 2024-01-19 | 98.0 (-4.39%) | 9638 | -83.0 | 231.0 | 24.0 | 2.4% | 41.97 (-0.36) | 3937 (35.73%) |
| 2024-01-12 | 102.5 (1.99%) | 9721 | -102.0 | 207.0 | -16.0 | 2.13% | 42.33 (-0.44) | 2901 (-23.27%) |
| 2024-01-05 | 100.5 (-5.19%) | 9823 | -125.0 | 223.0 | 1.0 | 2.27% | 42.77 (-0.55) | 3781 (17.59%) |
| 2023-12-29 | 106.0 (1.44%) | 9948 | -317.0 | 222.0 | 10.0 | 2.23% | 43.32 (-1.38) | 3215 (-30.28%) |
| 2023-12-22 | 104.5 (-4.13%) | 10265 | 20.0 | 212.0 | -20.0 | 2.07% | 44.7 (0.09) | 4612 (-57.76%) |
| 2023-12-15 | 109.0 (3.81%) | 10245 | 3.0 | 232.0 | -39.0 | 2.26% | 44.61 (0.01) | 10918 (84.6%) |
| 2023-12-08 | 105.0 (-2.78%) | 10242 | 318.0 | 271.0 | 34.0 | 2.65% | 44.6 (1.39) | 5914 (22.67%) |
| 2023-12-01 | 108.0 (2.86%) | 9924 | 166.0 | 237.0 | -18.0 | 2.39% | 43.21 (0.72) | 4821 (-31.11%) |
| 2023-11-24 | 105.0 (3.45%) | 9758 | 363.0 | 255.0 | -37.0 | 2.61% | 42.49 (1.58) | 6998 (68.85%) |
| 2023-11-17 | 101.5 (1.5%) | 9395 | -97.0 | 292.0 | -123.0 | 3.11% | 40.91 (-0.42) | 4145 (-24.83%) |
| 2023-11-10 | 100.0 (1.63%) | 9492 | 28.0 | 415.0 | -20.0 | 4.37% | 41.33 (0.12) | 5513 (-9.2%) |
| 2023-11-03 | 98.4 (3.69%) | 9464 | -60.0 | 435.0 | -106.0 | 4.6% | 41.21 (-0.26) | 6072 (-37.06%) |
| 2023-10-27 | 94.9 (-7.86%) | 9524 | 263.0 | 541.0 | 249.0 | 5.68% | 41.47 (1.14) | 9648 (26.02%) |
| 2023-10-20 | 103.0 (-9.65%) | 9261 | -524.0 | 292.0 | -32.0 | 3.15% | 40.33 (-2.28) | 7656 (70.47%) |
| 2023-10-13 | 114.0 (-0.44%) | 9785 | -168.0 | 324.0 | -25.0 | 3.31% | 42.61 (-0.73) | 4491 (-86.42%) |
| 2023-10-06 | 114.5 (-2.14%) | 9953 | 904.0 | 349.0 | -5.0 | 3.51% | 43.34 (3.94) | 33064 (232.42%) |
| 2023-09-28 | 117.0 (-0.43%) | 9049 | 525.0 | 354.0 | -20.0 | 3.91% | 39.4 (2.28) | 9946 (-53.8%) |
| 2023-09-22 | 117.5 (-0.84%) | 8524 | 57.0 | 374.0 | -5.0 | 4.39% | 37.12 (0.25) | 21528 (-25.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 118.5 (6.76%) | 8467 | 397.0 | 379.0 | 78.0 | 4.48% | 36.87 (1.73) | 28710 (74.95%) |
| 2023-09-08 | 111.0 (3.26%) | 8070 | -795.0 | 301.0 | 38.0 | 3.73% | 35.14 (-3.46) | 16410 (118.78%) |
| 2023-09-01 | 107.5 (15.47%) | 8865 | 857.0 | 263.0 | 38.0 | 2.97% | 38.6 (3.73) | 7500 (192.82%) |
| 2023-08-25 | 93.1 (0.87%) | 8008 | -137.0 | 225.0 | -59.0 | 2.81% | 34.87 (-0.6) | 2561 (-57.62%) |
| 2023-08-18 | 92.3 (-6.39%) | 8145 | -303.0 | 284.0 | 1.0 | 3.49% | 35.47 (-1.32) | 6044 (-12.06%) |
| 2023-08-11 | 98.6 (-6.1%) | 8448 | -587.0 | 283.0 | 59.0 | 3.35% | 36.79 (-2.55) | 6873 (-59.18%) |
| 2023-08-04 | 105.0 (-10.64%) | 9035 | 182.0 | 224.0 | 1.0 | 2.48% | 39.34 (0.79) | 16837 (-1.4%) |
| 2023-07-28 | 117.5 (13.53%) | 8853 | 477.0 | 223.0 | 223.0 | 2.52% | 38.55 (2.08) | 17076 (65.72%) |
| 2023-07-21 | 103.5 (-4.17%) | 8376 | 175.0 | 0.0 | -63.0 | 0.0% | 36.47 (0.76) | 10304 (99.42%) |
| 2023-07-14 | 108.0 (4.85%) | 8201 | -117.0 | 63.0 | -205.0 | 0.77% | 35.71 (-0.51) | 5167 (-27.13%) |
| 2023-07-07 | 103.0 (0.98%) | 8318 | 150.0 | 268.0 | -66.0 | 3.22% | 36.22 (0.65) | 7091 (110.84%) |
| 2023-06-30 | 102.0 (2.0%) | 8168 | -383.0 | 334.0 | -31.0 | 4.09% | 35.57 (-1.66) | 3363 (90.16%) |
| 2023-06-21 | 100.0 (-1.48%) | 8551 | -22.0 | 365.0 | -120.0 | 4.27% | 37.23 (-0.1) | 1768 (-60.62%) |
| 2023-06-16 | 101.5 (-0.49%) | 8573 | -17.0 | 485.0 | -10.0 | 5.66% | 37.33 (-0.07) | 4491 (-49.94%) |
| 2023-06-09 | 102.0 (-4.23%) | 8590 | -597.0 | 495.0 | 159.0 | 5.76% | 37.4 (-2.6) | 8971 (0.73%) |
| 2023-06-02 | 106.5 (2.9%) | 9187 | 671.0 | 336.0 | 29.0 | 3.66% | 40.0 (2.92) | 8906 (8.25%) |
| 2023-05-26 | 103.5 (0.98%) | 8516 | 36.0 | 307.0 | -76.0 | 3.6% | 37.08 (0.16) | 8227 (41.06%) |
| 2023-05-19 | 102.5 (3.33%) | 8480 | 157.0 | 383.0 | -57.0 | 4.52% | 36.92 (0.68) | 5832 (-21.51%) |
| 2023-05-12 | 99.2 (-4.15%) | 8323 | -99.0 | 440.0 | 344.0 | 5.29% | 36.24 (-0.43) | 7431 (26.57%) |
| 2023-05-05 | 103.5 (2.48%) | 8422 | -112.0 | 96.0 | -28.0 | 1.14% | 36.67 (-0.49) | 5871 (-52.88%) |
| 2023-04-28 | 101.0 (-17.21%) | 8534 | 479.0 | 124.0 | 40.0 | 1.45% | 37.16 (2.09) | 12460 (83.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 122.0 (-5.79%) | 8055 | -315.0 | 84.0 | -11.0 | 1.04% | 35.07 (-1.38) | 6808 (-55.72%) |
| 2023-04-14 | 129.5 (-6.16%) | 8370 | 566.0 | 95.0 | -150.0 | 1.14% | 36.45 (2.47) | 15374 (166.43%) |
| 2023-04-07 | 138.0 (4.15%) | 7804 | -26.0 | 245.0 | 114.0 | 3.14% | 33.98 (-0.11) | 5770 (-77.32%) |
| 2023-03-31 | 132.5 (-5.36%) | 7830 | 661.0 | 131.0 | 129.0 | 1.67% | 34.09 (2.87) | 25444 (-1.7%) |
| 2023-03-24 | 140.0 (21.21%) | 7169 | 3367.0 | 2.0 | -107.0 | 0.03% | 31.22 (14.67) | 25884 (396.87%) |
| 2023-03-17 | 115.5 (-4.55%) | 3802 | -33.0 | 109.0 | -54.0 | 2.87% | 16.55 (-0.15) | 5209 (-44.87%) |
| 2023-03-10 | 121.0 (-7.28%) | 3835 | -735.0 | 163.0 | -6.0 | 4.25% | 16.7 (-3.2) | 9449 (26.72%) |
| 2023-03-03 | 130.5 (-0.76%) | 4570 | 417.0 | 169.0 | -32.0 | 3.7% | 19.9 (1.82) | 7457 (-61.24%) |
| 2023-02-24 | 131.5 (2.33%) | 4153 | 658.0 | 201.0 | -3.0 | 4.84% | 18.08 (2.86) | 19241 (136.18%) |
| 2023-02-17 | 128.5 (-1.15%) | 3495 | 163.0 | 204.0 | -31.0 | 5.84% | 15.22 (0.71) | 8147 (-56.88%) |
| 2023-02-10 | 130.0 (1.56%) | 3332 | -439.0 | 235.0 | 13.0 | 7.05% | 14.51 (-1.91) | 18891 (-20.46%) |
| 2023-02-03 | 128.0 (11.3%) | 3771 | 576.0 | 222.0 | 57.0 | 5.89% | 16.42 (2.51) | 23752 (1462.56%) |
| 2023-01-17 | 115.0 (1.77%) | 3195 | -62.0 | 165.0 | 2.0 | 5.16% | 13.91 (-0.27) | 1520 (-85.83%) |
| 2023-01-13 | 113.0 (4.63%) | 3257 | 36.0 | 163.0 | -14.0 | 5.0% | 14.18 (0.15) | 10727 (210.11%) |