- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 353.0 (4.44%) | 6018 | -84 | 9 | 3 | 0 | 0.15% | 26.02 (-0.36) | 593 (45.7%) |
| 2025-07-14 | 338.0 (-2.03%) | 6102 | -111 | 6 | 6 | 0 | 0.1% | 26.38 (-0.48) | 407 (-94.57%) |
| 2025-07-11 | 345.0 (-4.7%) | 6213 | -215 | 0 | 0 | 0 | 0.0% | 26.86 (-0.93) | 7498 (-44.22%) |
| 2025-07-10 | 362.0 (4.02%) | 6428 | 387 | 0 | 0 | 0 | 0.0% | 27.79 (1.67) | 13442 (153.34%) |
| 2025-07-09 | 348.0 (9.95%) | 6041 | -406 | 0 | -11 | 11 | 0.0% | 26.12 (-1.75) | 5306 (71.11%) |
| 2025-07-08 | 316.5 (0.16%) | 6447 | -21 | 11 | -315 | 0 | 0.17% | 27.87 (-0.09) | 3101 (-28.75%) |
| 2025-07-07 | 316.0 (0.0%) | 6468 | 200 | 326 | -120 | 0 | 5.04% | 27.96 (0.86) | 4352 (-18.38%) |
| 2025-07-04 | 316.0 (-1.56%) | 6268 | 97 | 446 | -78 | 0 | 7.12% | 27.1 (0.42) | 5332 (79.11%) |
| 2025-07-03 | 321.0 (-0.16%) | 6171 | 116 | 524 | -15 | 0 | 8.49% | 26.68 (0.5) | 2977 (-12.75%) |
| 2025-07-02 | 321.5 (-2.43%) | 6055 | 144 | 539 | -29 | 0 | 8.9% | 26.18 (0.62) | 3412 (-56.01%) |
| 2025-07-01 | 329.5 (0.61%) | 5911 | 201 | 568 | -39 | 0 | 9.61% | 25.56 (0.87) | 7757 (-0.42%) |
| 2025-06-30 | 327.5 (-5.35%) | 5710 | 44 | 607 | -11 | 0 | 10.63% | 24.69 (0.19) | 7790 (1207.05%) |
| 2025-06-27 | 346.0 (0.0%) | 5666 | -195 | 618 | -13 | 0 | 10.91% | 24.5 (-0.84) | 596 (-36.39%) |
| 2025-06-26 | 346.0 (2.52%) | 5861 | -169 | 631 | 6 | 0 | 10.77% | 25.34 (-0.73) | 937 (17.57%) |
| 2025-06-25 | 337.5 (1.2%) | 6030 | -198 | 625 | -9 | 0 | 10.36% | 26.07 (-0.86) | 797 (2.18%) |
| 2025-06-24 | 333.5 (7.23%) | 6228 | -144 | 634 | -23 | 0 | 10.18% | 26.93 (-0.62) | 780 (114.88%) |
| 2025-06-23 | 311.0 (-2.51%) | 6372 | -84 | 657 | -25 | 0 | 10.31% | 27.55 (-0.36) | 363 (-38.27%) |
| 2025-06-20 | 319.0 (0.16%) | 6456 | -38 | 682 | -5 | 0 | 10.56% | 27.91 (-0.16) | 588 (128.79%) |
| 2025-06-19 | 318.5 (0.95%) | 6494 | -27 | 687 | -14 | 0 | 10.58% | 28.07 (-0.12) | 257 (-55.15%) |
| 2025-06-18 | 315.5 (1.77%) | 6521 | -117 | 701 | -56 | 0 | 10.75% | 28.19 (-0.51) | 573 (-36.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-17 | 310.0 (-3.43%) | 6638 | -191 | 757 | -156 | 5 | 11.4% | 28.7 (-0.82) | 902 (4.16%) |
| 2025-06-16 | 321.0 (-0.93%) | 6829 | -220 | 913 | -180 | 0 | 13.37% | 29.52 (-0.95) | 866 (-88.75%) |
| 2025-06-13 | 324.0 (-0.77%) | 7049 | -58 | 1093 | 85 | 4 | 15.51% | 30.47 (-0.25) | 7700 (-52.13%) |
| 2025-06-12 | 326.5 (3.16%) | 7107 | 473 | 1008 | -131 | 0 | 14.18% | 30.72 (2.04) | 16086 (56.62%) |
| 2025-06-11 | 316.5 (9.9%) | 6634 | -113 | 1139 | 428 | 0 | 17.17% | 28.68 (-0.49) | 10271 (76.57%) |
| 2025-06-10 | 288.0 (9.92%) | 6747 | -121 | 711 | 175 | 1 | 10.54% | 29.17 (-0.52) | 5817 (6.46%) |
| 2025-06-09 | 262.0 (3.15%) | 6868 | -75 | 536 | 97 | 0 | 7.8% | 29.69 (-0.32) | 5464 (-41.42%) |
| 2025-06-06 | 254.0 (-2.68%) | 6943 | 158 | 439 | -86 | 0 | 6.32% | 30.01 (0.68) | 9328 (55.6%) |
| 2025-06-05 | 261.0 (-9.06%) | 6785 | 40 | 525 | -4 | 0 | 7.74% | 29.33 (0.17) | 5995 (-4.05%) |
| 2025-06-04 | 287.0 (1.41%) | 6745 | 447 | 529 | 5 | 0 | 7.84% | 29.16 (1.93) | 6248 (1535.6%) |
| 2025-06-03 | 283.0 (1.07%) | 6298 | -19 | 524 | 2 | 0 | 8.32% | 27.23 (-0.08) | 382 (-1.29%) |
| 2025-06-02 | 280.0 (-4.92%) | 6317 | -65 | 522 | -22 | 0 | 8.26% | 27.31 (-0.28) | 387 (17.99%) |
| 2025-05-29 | 294.5 (3.7%) | 6382 | 12 | 544 | 1 | 0 | 8.52% | 27.59 (0.05) | 328 (87.43%) |
| 2025-05-28 | 284.0 (-0.87%) | 6370 | -32 | 543 | -12 | 0 | 8.52% | 27.54 (-0.14) | 175 (18.24%) |
| 2025-05-27 | 286.5 (-3.21%) | 6402 | -22 | 555 | -4 | 0 | 8.67% | 27.68 (-0.09) | 148 (-35.65%) |
| 2025-05-26 | 296.0 (2.25%) | 6424 | -48 | 559 | 2 | 0 | 8.7% | 27.77 (-0.21) | 230 (-16.67%) |
| 2025-05-23 | 289.5 (1.76%) | 6472 | -23 | 557 | 0 | 0 | 8.61% | 27.98 (-0.1) | 276 (-21.14%) |
| 2025-05-22 | 284.5 (-2.57%) | 6495 | -14 | 557 | -8 | 0 | 8.58% | 28.08 (-0.06) | 350 (-50.14%) |
| 2025-05-21 | 292.0 (3.91%) | 6509 | -28 | 565 | -8 | 0 | 8.68% | 28.14 (-0.12) | 702 (-1.13%) |
| 2025-05-20 | 281.0 (-2.6%) | 6537 | -68 | 573 | -150 | 0 | 8.77% | 28.26 (-0.29) | 710 (-4.31%) |
| 2025-05-19 | 288.5 (-5.72%) | 6605 | -228 | 723 | -163 | 0 | 10.95% | 28.55 (-0.99) | 742 (26.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-16 | 306.0 (-1.29%) | 6833 | -183 | 886 | -96 | 0 | 12.97% | 29.54 (-0.79) | 585 (-94.03%) |
| 2025-05-15 | 310.0 (2.31%) | 7016 | 120 | 982 | 117 | 0 | 14.0% | 30.33 (0.52) | 9804 (7.29%) |
| 2025-05-14 | 303.0 (2.02%) | 6896 | 467 | 865 | -163 | 1 | 12.54% | 29.81 (2.02) | 9138 (29.21%) |
| 2025-05-13 | 297.0 (1.54%) | 6429 | 71 | 1028 | 27 | 1 | 15.99% | 27.79 (0.3) | 7072 (-36.99%) |
| 2025-05-12 | 292.5 (3.54%) | 6358 | 13 | 1001 | 84 | 0 | 15.74% | 27.49 (0.06) | 11224 (60.46%) |
| 2025-05-09 | 282.5 (9.92%) | 6345 | 239 | 917 | 186 | 0 | 14.45% | 27.43 (1.03) | 6995 (9.83%) |
| 2025-05-08 | 257.0 (2.19%) | 6106 | 245 | 731 | 22 | 0 | 11.97% | 26.4 (1.06) | 6369 (-1.5%) |
| 2025-05-07 | 251.5 (-5.98%) | 5861 | 316 | 709 | -13 | 0 | 12.1% | 25.34 (1.37) | 6466 (876.74%) |
| 2025-05-06 | 267.5 (4.9%) | 5545 | 8 | 722 | 12 | 0 | 13.02% | 23.97 (0.03) | 662 (-36.71%) |
| 2025-05-05 | 255.0 (-8.27%) | 5537 | -38 | 710 | -39 | 0 | 12.82% | 23.94 (-0.16) | 1046 (40.03%) |
| 2025-05-02 | 278.0 (5.9%) | 5575 | -25 | 749 | 15 | 0 | 13.43% | 24.1 (-0.11) | 747 (38.33%) |
| 2025-04-30 | 262.5 (-4.2%) | 5600 | -22 | 734 | -4 | 0 | 13.11% | 24.21 (-0.09) | 540 (-4.93%) |
| 2025-04-29 | 274.0 (4.18%) | 5622 | 38 | 738 | 17 | 0 | 13.13% | 24.3 (0.16) | 568 (-24.37%) |
| 2025-04-28 | 263.0 (4.16%) | 5584 | 53 | 721 | 10 | 3 | 12.91% | 24.14 (0.23) | 751 (-2.97%) |
| 2025-04-25 | 252.5 (1.61%) | 5531 | 16 | 711 | -123 | 90 | 12.85% | 23.91 (0.07) | 774 (1.98%) |
| 2025-04-24 | 248.5 (-0.6%) | 5515 | -208 | 834 | -32 | 12 | 15.12% | 23.84 (-0.9) | 759 (-65.2%) |
| 2025-04-23 | 250.0 (9.89%) | 5723 | 199 | 866 | -49 | 1 | 15.13% | 24.74 (0.86) | 2181 (87.53%) |
| 2025-04-22 | 227.5 (-0.44%) | 5524 | -18 | 915 | -190 | 0 | 16.56% | 23.88 (-0.08) | 1163 (-84.96%) |
| 2025-04-21 | 228.5 (-6.16%) | 5542 | -445 | 1105 | 351 | 0 | 19.94% | 23.96 (-1.92) | 7734 (88.36%) |
| 2025-04-18 | 243.5 (-2.01%) | 5987 | -34 | 754 | 6 | 0 | 12.59% | 25.88 (-0.15) | 4106 (-39.34%) |
| 2025-04-17 | 248.5 (2.26%) | 6021 | 143 | 748 | 130 | 0 | 12.42% | 26.03 (0.62) | 6769 (-15.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-16 | 243.0 (-6.9%) | 5878 | -154 | 618 | -50 | 0 | 10.51% | 25.41 (-0.67) | 7984 (47.93%) |
| 2025-04-15 | 261.0 (9.89%) | 6032 | 103 | 668 | 236 | 0 | 11.07% | 26.08 (0.45) | 5397 (-33.11%) |
| 2025-04-14 | 237.5 (7.95%) | 5929 | -367 | 432 | 185 | 4 | 7.29% | 25.63 (-1.59) | 8069 (85.79%) |
| 2025-04-11 | 220.0 (-5.38%) | 6296 | -56 | 247 | 0 | 0 | 3.92% | 27.22 (-0.24) | 4343 (-15.8%) |
| 2025-04-10 | 232.5 (9.93%) | 6352 | -666 | 247 | -77 | 0 | 3.89% | 27.46 (-2.88) | 5158 (1239.74%) |
| 2025-04-09 | 211.5 (-9.81%) | 7018 | -102 | 324 | -18 | 0 | 4.62% | 30.34 (-0.44) | 385 (-13.09%) |
| 2025-04-08 | 234.5 (-9.98%) | 7120 | -2057 | 342 | -64 | 0 | 4.8% | 30.78 (-8.89) | 443 (735.85%) |
| 2025-04-07 | 260.5 (-9.86%) | 9177 | -13 | 406 | 32 | 0 | 4.42% | 39.67 (-0.06) | 53 (-98.76%) |
| 2025-04-02 | 289.0 (0.7%) | 9190 | 51 | 374 | 103 | 0 | 4.07% | 39.73 (0.22) | 4271 (-40.59%) |
| 2025-04-01 | 287.0 (1.41%) | 9139 | -402 | 271 | -19 | 0 | 2.97% | 39.51 (-1.74) | 7189 (28.01%) |
| 2025-03-31 | 283.0 (-9.87%) | 9541 | -971 | 290 | 79 | 0 | 3.04% | 41.25 (-4.19) | 5616 (79.42%) |
| 2025-03-28 | 314.0 (-1.88%) | 10512 | -199 | 211 | 52 | 0 | 2.01% | 45.44 (-0.86) | 3130 (25.85%) |
| 2025-03-27 | 320.0 (-4.19%) | 10711 | -175 | 159 | 159 | 0 | 1.48% | 46.3 (-0.76) | 2487 (-10.28%) |
| 2025-03-26 | 334.0 (-2.62%) | 10886 | 80 | 0 | 0 | 0 | 0.0% | 47.06 (0.35) | 2772 (-45.57%) |
| 2025-03-25 | 343.0 (3.0%) | 10806 | -216 | 0 | 0 | 0 | 0.0% | 46.71 (-0.94) | 5093 (-25.89%) |
| 2025-03-24 | 333.0 (-5.67%) | 11022 | -66 | 0 | -3 | 3 | 0.0% | 47.65 (-0.28) | 6872 (-47.27%) |
| 2025-03-21 | 353.0 (4.59%) | 11088 | -785 | 3 | -418 | 22 | 0.03% | 47.93 (-3.4) | 13033 (1813.8%) |
| 2025-03-20 | 337.5 (9.93%) | 11873 | -157 | 421 | -51 | 1 | 3.55% | 51.33 (-0.68) | 681 (-6.97%) |
| 2025-03-19 | 307.0 (-4.95%) | 12030 | -34 | 472 | -159 | 7 | 3.92% | 52.01 (-0.14) | 732 (5.78%) |
| 2025-03-18 | 323.0 (-1.37%) | 12064 | -119 | 631 | -26 | 19 | 5.23% | 52.15 (-0.52) | 692 (-0.14%) |
| 2025-03-17 | 327.5 (4.97%) | 12183 | 7 | 657 | -1 | 0 | 5.39% | 52.67 (0.03) | 693 (11.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-14 | 312.0 (6.85%) | 12176 | -11 | 658 | -25 | 0 | 5.4% | 52.64 (-0.04) | 621 (-30.69%) |
| 2025-03-13 | 292.0 (1.92%) | 12187 | -220 | 683 | 4 | 5 | 5.6% | 52.68 (-0.96) | 896 (-39.25%) |
| 2025-03-12 | 286.5 (-4.18%) | 12407 | -197 | 679 | -94 | 0 | 5.47% | 53.64 (-0.85) | 1475 (15.14%) |
| 2025-03-11 | 299.0 (-9.94%) | 12604 | -549 | 773 | -254 | 24 | 6.13% | 54.49 (-2.37) | 1281 (-2.59%) |
| 2025-03-10 | 332.0 (-8.54%) | 13153 | -69 | 1027 | -202 | 0 | 7.81% | 56.86 (-0.3) | 1315 (27.67%) |
| 2025-03-07 | 363.0 (-6.8%) | 13222 | -126 | 1229 | -366 | 0 | 9.3% | 57.16 (-0.54) | 1030 (-90.82%) |
| 2025-03-06 | 389.5 (7.15%) | 13348 | -228 | 1595 | 437 | 1 | 11.95% | 57.7 (-0.99) | 11217 (38.93%) |
| 2025-03-05 | 363.5 (5.67%) | 13576 | 418 | 1158 | 141 | 5 | 8.53% | 58.69 (1.81) | 8074 (21.1%) |
| 2025-03-04 | 344.0 (-2.41%) | 13158 | 28 | 1017 | -268 | 0 | 7.73% | 56.88 (0.12) | 6667 (-11.33%) |
| 2025-03-03 | 352.5 (-9.96%) | 13130 | -750 | 1285 | -262 | 0 | 9.79% | 56.76 (-3.24) | 7519 (-14.58%) |
| 2025-02-27 | 391.5 (-9.06%) | 13880 | -826 | 1547 | -430 | 0 | 11.15% | 60.0 (-3.57) | 8802 (264.47%) |
| 2025-02-26 | 430.5 (-1.94%) | 14706 | -174 | 1977 | -81 | 0 | 13.44% | 63.57 (-0.76) | 2415 (-21.44%) |
| 2025-02-25 | 439.0 (-4.98%) | 14880 | -25 | 2058 | -192 | 0 | 13.83% | 64.33 (-0.1) | 3074 (74.36%) |
| 2025-02-24 | 462.0 (1.65%) | 14905 | -20 | 2250 | -19 | 0 | 15.1% | 64.43 (-0.09) | 1763 (-37.35%) |
| 2025-02-21 | 454.5 (1.45%) | 14925 | 32 | 2269 | -70 | 2 | 15.2% | 64.52 (0.14) | 2814 (-44.03%) |
| 2025-02-20 | 448.0 (-6.57%) | 14893 | 116 | 2339 | 99 | 1 | 15.71% | 64.38 (0.5) | 5028 (43.17%) |
| 2025-02-19 | 479.5 (-0.93%) | 14777 | 248 | 2240 | -37 | 0 | 15.16% | 63.88 (1.07) | 3512 (-49.31%) |
| 2025-02-18 | 484.0 (-2.52%) | 14529 | 559 | 2277 | 32 | 0 | 15.67% | 62.81 (2.42) | 6929 (907.12%) |
| 2025-02-17 | 496.5 (4.2%) | 13970 | -46 | 2245 | 8 | 0 | 16.07% | 60.39 (-0.2) | 688 (9.9%) |
| 2025-02-14 | 476.5 (0.53%) | 14016 | -21 | 2237 | -12 | 0 | 15.96% | 60.59 (-0.09) | 626 (58.08%) |
| 2025-02-13 | 474.0 (0.53%) | 14037 | -44 | 2249 | -21 | 0 | 16.02% | 60.68 (-0.19) | 396 (-50.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-12 | 471.5 (-7.0%) | 14081 | -67 | 2270 | -43 | 1 | 16.12% | 60.87 (-0.29) | 794 (55.99%) |
| 2025-02-11 | 507.0 (4.97%) | 14148 | 13 | 2313 | -5 | 0 | 16.35% | 61.16 (0.05) | 509 (101.19%) |
| 2025-02-10 | 483.0 (-1.43%) | 14135 | 10 | 2318 | -8 | 0 | 16.4% | 61.11 (0.05) | 253 (-36.43%) |
| 2025-02-07 | 490.0 (3.59%) | 14125 | 22 | 2326 | -8 | 8 | 16.47% | 61.06 (0.09) | 398 (-43.39%) |
| 2025-02-06 | 473.0 (4.42%) | 14103 | -139 | 2334 | 7 | 0 | 16.55% | 60.97 (-0.6) | 703 (-26.92%) |
| 2025-02-05 | 453.0 (0.78%) | 14242 | -150 | 2327 | -88 | 0 | 16.34% | 61.57 (-0.65) | 962 (-42.87%) |
| 2025-02-04 | 449.5 (-5.67%) | 14392 | -384 | 2415 | -261 | 0 | 16.78% | 62.22 (-1.66) | 1684 (22.12%) |
| 2025-02-03 | 476.5 (-9.92%) | 14776 | -142 | 2676 | -276 | 0 | 18.11% | 63.88 (-0.61) | 1379 (6.16%) |
| 2025-01-22 | 529.0 (5.59%) | 14918 | -114 | 2952 | -406 | 25 | 19.79% | 64.49 (-0.49) | 1299 (-85.25%) |
| 2025-01-21 | 501.0 (1.62%) | 15032 | 321 | 3358 | 34 | 148 | 22.34% | 64.98 (1.38) | 8809 (-2.09%) |
| 2025-01-20 | 493.0 (1.23%) | 14711 | 119 | 3324 | 55 | 0 | 22.6% | 63.6 (0.52) | 8997 (-46.28%) |
| 2025-01-17 | 487.0 (5.41%) | 14592 | 140 | 3269 | -223 | 1 | 22.4% | 63.08 (0.6) | 16748 (77.69%) |
| 2025-01-16 | 462.0 (10.0%) | 14452 | 910 | 3492 | 373 | 1 | 24.16% | 62.48 (3.94) | 9425 (417.68%) |
| 2025-01-15 | 420.0 (6.46%) | 13542 | -172 | 3119 | 6 | 0 | 23.03% | 58.54 (-0.75) | 1820 (236.09%) |
| 2025-01-14 | 394.5 (7.06%) | 13714 | -37 | 3113 | -10 | 0 | 22.7% | 59.29 (-0.16) | 541 (-41.3%) |
| 2025-01-13 | 368.5 (-6.71%) | 13751 | -82 | 3123 | -15 | 0 | 22.71% | 59.45 (-0.35) | 922 (6.12%) |
| 2025-01-10 | 395.0 (3.81%) | 13833 | -20 | 3138 | -4 | 1 | 22.68% | 59.8 (-0.09) | 869 (18.71%) |
| 2025-01-09 | 380.5 (2.15%) | 13853 | -42 | 3142 | 16 | 0 | 22.68% | 59.89 (-0.18) | 732 (72.96%) |
| 2025-01-08 | 372.5 (0.27%) | 13895 | -168 | 3126 | -21 | 0 | 22.5% | 60.07 (-0.72) | 423 (25.03%) |
| 2025-01-07 | 371.5 (1.36%) | 14063 | -38 | 3147 | -19 | 0 | 22.38% | 60.79 (-0.17) | 338 (-0.19%) |
| 2025-01-06 | 366.5 (0.27%) | 14101 | -54 | 3166 | -3 | 0 | 22.45% | 60.96 (-0.23) | 339 (-4.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-03 | 365.5 (-0.14%) | 14155 | -67 | 3169 | -8 | 0 | 22.39% | 61.19 (-0.29) | 355 (-39.5%) |
| 2025-01-02 | 366.0 (-5.43%) | 14222 | -63 | 3177 | -50 | 0 | 22.34% | 61.48 (-0.27) | 587 (6.37%) |
| 2024-12-31 | 387.0 (1.04%) | 14285 | -95 | 3227 | 46 | 0 | 22.59% | 61.75 (-0.41) | 552 (19.83%) |
| 2024-12-30 | 383.0 (0.0%) | 14380 | -51 | 3181 | 4 | 0 | 22.12% | 62.16 (-0.23) | 461 (-47.52%) |
| 2024-12-27 | 383.0 (2.13%) | 14431 | -63 | 3177 | 11 | 4 | 22.02% | 62.39 (-0.27) | 878 (28.82%) |
| 2024-12-26 | 375.0 (2.18%) | 14494 | -135 | 3166 | -18 | 0 | 21.84% | 62.66 (-0.58) | 682 (-12.57%) |
| 2024-12-25 | 367.0 (4.56%) | 14629 | -206 | 3184 | -6 | 0 | 21.76% | 63.24 (-0.89) | 780 (110.28%) |
| 2024-12-24 | 351.0 (-0.43%) | 14835 | -97 | 3190 | -2 | 0 | 21.5% | 64.13 (-0.42) | 371 (25.17%) |
| 2024-12-23 | 352.5 (1.59%) | 14932 | -27 | 3192 | -10 | 0 | 21.38% | 64.55 (-0.12) | 296 (-43.78%) |
| 2024-12-20 | 347.0 (-2.12%) | 14959 | -12 | 3202 | -49 | 5 | 21.41% | 64.67 (-0.05) | 527 (52.78%) |
| 2024-12-19 | 354.5 (1.29%) | 14971 | -100 | 3251 | -90 | 0 | 21.72% | 64.72 (-0.43) | 345 (-49.84%) |
| 2024-12-18 | 350.0 (-1.82%) | 15071 | -52 | 3341 | -147 | 0 | 22.17% | 65.15 (-0.23) | 688 (-88.91%) |
| 2024-12-17 | 356.5 (-1.66%) | 15123 | 231 | 3488 | 65 | 1 | 23.06% | 65.38 (1.0) | 6202 (-41.74%) |
| 2024-12-16 | 362.5 (1.26%) | 14892 | -371 | 3423 | 286 | 0 | 22.99% | 64.38 (-1.6) | 10646 (-35.94%) |
| 2024-12-13 | 358.0 (-2.19%) | 15263 | 1260 | 3137 | 113 | 0 | 20.55% | 65.98 (5.44) | 16619 (1378.23%) |
| 2024-12-12 | 366.0 (3.39%) | 14003 | -30 | 3024 | -11 | 0 | 21.6% | 60.54 (-0.12) | 1124 (69.73%) |
| 2024-12-11 | 354.0 (-0.42%) | 14033 | -219 | 3035 | -5 | 0 | 21.63% | 60.66 (-0.95) | 662 (82.82%) |
| 2024-12-10 | 355.5 (2.75%) | 14252 | -24 | 3040 | 19 | 0 | 21.33% | 61.61 (-0.11) | 362 (-33.3%) |
| 2024-12-09 | 346.0 (-4.16%) | 14276 | 6 | 3021 | -12 | 0 | 21.16% | 61.72 (0.03) | 543 (3.84%) |
| 2024-12-06 | 361.0 (-2.3%) | 14270 | -8 | 3033 | -6 | 0 | 21.25% | 61.69 (-0.03) | 523 (-9.63%) |
| 2024-12-05 | 369.5 (0.0%) | 14278 | -93 | 3039 | -9 | 10 | 21.28% | 61.72 (-0.41) | 578 (-41.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-04 | 369.5 (4.08%) | 14371 | -107 | 3048 | -16 | 1 | 21.21% | 62.13 (-0.46) | 992 (17.84%) |
| 2024-12-03 | 355.0 (3.5%) | 14478 | -274 | 3064 | 20 | 0 | 21.16% | 62.59 (-1.18) | 842 (59.87%) |
| 2024-12-02 | 343.0 (0.0%) | 14752 | -63 | 3044 | -5 | 2 | 20.63% | 63.77 (-0.28) | 526 (0.84%) |
| 2024-11-29 | 343.0 (6.52%) | 14815 | -79 | 3049 | -20 | 0 | 20.58% | 64.05 (-0.34) | 522 (-35.53%) |
| 2024-11-28 | 322.0 (-3.59%) | 14894 | -108 | 3069 | -186 | 25 | 20.61% | 64.39 (-0.46) | 810 (28.49%) |
| 2024-11-27 | 334.0 (-2.2%) | 15002 | -182 | 3255 | -129 | 0 | 21.7% | 64.85 (-0.79) | 630 (-91.96%) |
| 2024-11-26 | 341.5 (-5.66%) | 15184 | -100 | 3384 | -38 | 50 | 22.29% | 65.64 (-0.43) | 7849 (-29.59%) |
| 2024-11-25 | 362.0 (1.26%) | 15284 | 1164 | 3422 | 41 | 0 | 22.39% | 66.07 (5.03) | 11149 (36.93%) |
| 2024-11-22 | 357.5 (-2.99%) | 14120 | 1302 | 3381 | -17 | 0 | 23.94% | 61.04 (5.63) | 8142 (-29.88%) |
| 2024-11-21 | 368.5 (2.93%) | 12818 | 565 | 3398 | 91 | 17 | 26.51% | 55.41 (2.44) | 11611 (-37.73%) |
| 2024-11-20 | 358.0 (7.03%) | 12253 | 2188 | 3307 | 294 | 0 | 26.99% | 52.97 (9.46) | 18646 (1207.63%) |
| 2024-11-19 | 334.5 (9.85%) | 10065 | -176 | 3013 | -18 | 0 | 29.94% | 43.51 (-0.76) | 1426 (-20.18%) |
| 2024-11-18 | 304.5 (-9.91%) | 10241 | -581 | 3031 | -358 | 0 | 29.6% | 44.27 (-2.51) | 1786 (177.47%) |
| 2024-11-15 | 338.0 (1.35%) | 10822 | -263 | 3389 | -66 | 0 | 31.32% | 46.78 (-1.14) | 643 (-39.56%) |
| 2024-11-14 | 333.5 (-1.19%) | 11085 | -236 | 3455 | -71 | 1 | 31.17% | 47.92 (-1.02) | 1065 (-28.24%) |
| 2024-11-13 | 337.5 (-9.76%) | 11321 | -417 | 3526 | -116 | 0 | 31.15% | 48.94 (-1.8) | 1484 (75.22%) |
| 2024-11-12 | 374.0 (-1.58%) | 11738 | -125 | 3642 | -10 | 0 | 31.03% | 50.74 (-0.54) | 847 (117.92%) |
| 2024-11-11 | 380.0 (1.33%) | 11863 | -87 | 3652 | -14 | 0 | 30.78% | 51.28 (-0.38) | 388 (-47.32%) |
| 2024-11-08 | 375.0 (-0.4%) | 11950 | -88 | 3666 | 18 | 0 | 30.68% | 51.66 (-0.38) | 738 (-15.55%) |
| 2024-11-07 | 376.5 (2.59%) | 12038 | -102 | 3648 | -36 | 0 | 30.3% | 52.04 (-0.44) | 873 (71.0%) |
| 2024-11-06 | 367.0 (0.82%) | 12140 | -65 | 3684 | 2 | 0 | 30.35% | 52.48 (-0.28) | 511 (-35.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-05 | 364.0 (2.54%) | 12205 | -150 | 3682 | -130 | 0 | 30.17% | 52.76 (-0.65) | 793 (-32.98%) |
| 2024-11-04 | 355.0 (3.5%) | 12355 | -221 | 3812 | -218 | 0 | 30.85% | 53.41 (-0.96) | 1184 (-89.14%) |
| 2024-11-01 | 343.0 (6.36%) | 12576 | 261 | 4030 | 792 | 1 | 32.05% | 54.37 (1.13) | 10904 (15.62%) |
| 2024-10-30 | 322.5 (-2.42%) | 12315 | 36 | 3238 | 41 | 2 | 26.29% | 53.24 (0.16) | 9431 (-32.18%) |
| 2024-10-29 | 330.5 (2.01%) | 12279 | 568 | 3197 | -129 | 1 | 26.04% | 53.08 (2.45) | 13906 (72.43%) |
| 2024-10-28 | 324.0 (-10.0%) | 11711 | -191 | 3326 | -109 | 1 | 28.4% | 50.63 (-0.82) | 8064 (-46.7%) |
| 2024-10-25 | 360.0 (4.35%) | 11902 | 1018 | 3435 | 64 | 0 | 28.86% | 51.45 (4.4) | 15129 (775.02%) |
| 2024-10-24 | 345.0 (-4.7%) | 10884 | -144 | 3371 | -22 | 0 | 30.97% | 47.05 (-0.62) | 1729 (58.36%) |
| 2024-10-23 | 362.0 (2.7%) | 11028 | -235 | 3393 | 18 | 0 | 30.77% | 47.67 (-1.02) | 1091 (72.93%) |
| 2024-10-22 | 352.5 (3.83%) | 11263 | -148 | 3375 | -49 | 50 | 29.97% | 48.69 (-0.64) | 631 (-36.79%) |
| 2024-10-21 | 339.5 (0.0%) | 11411 | -236 | 3424 | -57 | 45 | 30.01% | 49.33 (-1.02) | 998 (61.68%) |
| 2024-10-18 | 339.5 (0.89%) | 11647 | -127 | 3481 | -22 | 0 | 29.89% | 50.35 (-0.55) | 617 (-50.75%) |
| 2024-10-17 | 336.5 (-0.74%) | 11774 | -267 | 3503 | 29 | 0 | 29.75% | 50.9 (-1.15) | 1254 (-60.9%) |
| 2024-10-16 | 339.0 (-0.88%) | 12041 | -210 | 3474 | -289 | 0 | 28.85% | 52.05 (-0.91) | 3208 (81.48%) |
| 2024-10-15 | 342.0 (-10.0%) | 12251 | -258 | 3763 | -214 | 23 | 30.72% | 52.96 (-1.12) | 1768 (29.88%) |
| 2024-10-14 | 380.0 (7.95%) | 12509 | -65 | 3977 | -171 | 2 | 31.79% | 54.08 (-0.28) | 1361 (1.11%) |
| 2024-10-11 | 352.0 (2.92%) | 12574 | -59 | 4148 | -72 | 20 | 32.99% | 54.36 (-0.25) | 1346 (50.91%) |
| 2024-10-09 | 342.0 (-0.87%) | 12633 | -251 | 4220 | -133 | 0 | 33.4% | 54.61 (-1.09) | 892 (-40.2%) |
| 2024-10-08 | 345.0 (1.47%) | 12884 | -147 | 4353 | -376 | 0 | 33.79% | 55.7 (-0.63) | 1491 (-91.64%) |
| 2024-10-07 | 340.0 (-1.73%) | 13031 | 65 | 4729 | 154 | 1 | 36.29% | 56.33 (0.28) | 17843 (-41.24%) |
| 2024-10-04 | 346.0 (6.46%) | 12966 | -238 | 4575 | 257 | 15 | 35.28% | 56.05 (-1.03) | 30366 (53.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-01 | 325.0 (9.98%) | 13204 | -354 | 4318 | 664 | 1 | 32.7% | 57.08 (-1.99) | 19818 (10.67%) |
| 2024-09-30 | 295.5 (7.85%) | 13558 | -130 | 3654 | 296 | 0 | 26.95% | 59.07 (-0.56) | 17906 (107.5%) |
| 2024-09-27 | 274.0 (0.0%) | 13688 | 405 | 3358 | -115 | 6 | 24.53% | 59.63 (1.76) | 8629 (-24.8%) |
| 2024-09-26 | 274.0 (1.67%) | 13283 | 763 | 3473 | -59 | 4 | 26.15% | 57.87 (3.32) | 11475 (-52.91%) |
| 2024-09-25 | 269.5 (2.08%) | 12520 | 709 | 3532 | 433 | 0 | 28.21% | 54.55 (3.09) | 24369 (30.59%) |
| 2024-09-24 | 264.0 (1.93%) | 11811 | 981 | 3099 | 111 | 3 | 26.24% | 51.46 (4.28) | 18661 (171.55%) |
| 2024-09-23 | 259.0 (9.98%) | 10830 | 1681 | 2988 | 689 | 0 | 27.59% | 47.18 (7.32) | 6872 (51.72%) |
| 2024-09-20 | 235.5 (0.0%) | 9149 | -345 | 2299 | 111 | 14 | 25.13% | 39.86 (-1.49) | 4529 (22.69%) |
| 2024-09-19 | 235.5 (9.79%) | 9494 | 622 | 2188 | 285 | 0 | 23.05% | 41.35 (2.71) | 3691 (-9.7%) |
| 2024-09-18 | 214.5 (3.12%) | 8872 | 189 | 1903 | 43 | 1 | 21.45% | 38.64 (0.82) | 4088 (150.61%) |
| 2024-09-16 | 208.0 (-0.48%) | 8683 | 269 | 1860 | -46 | 1 | 21.42% | 37.82 (1.18) | 1631 (-19.69%) |
| 2024-09-13 | 209.0 (0.24%) | 8414 | 359 | 1906 | -21 | 0 | 22.65% | 36.64 (1.56) | 2031 (-23.76%) |
| 2024-09-12 | 208.5 (8.31%) | 8055 | 655 | 1927 | 108 | 4 | 23.92% | 35.08 (2.85) | 2664 (-16.59%) |
| 2024-09-11 | 192.5 (-9.2%) | 7400 | 194 | 1819 | -174 | 2 | 24.58% | 32.23 (0.85) | 3194 (-10.21%) |
| 2024-09-10 | 212.0 (2.17%) | 7206 | -206 | 1993 | -26 | 36 | 27.66% | 31.38 (-0.9) | 3558 (-0.69%) |
| 2024-09-09 | 207.5 (8.36%) | 7412 | 517 | 2019 | 81 | 10 | 27.24% | 32.28 (2.25) | 3582 (119.12%) |
| 2024-09-06 | 191.5 (2.13%) | 6895 | 152 | 1938 | 127 | 0 | 28.11% | 30.03 (0.66) | 1635 (-31.4%) |
| 2024-09-05 | 187.5 (-2.09%) | 6743 | 176 | 1811 | -190 | 4 | 26.86% | 29.37 (0.77) | 2383 (-47.38%) |
| 2024-09-04 | 191.5 (-1.54%) | 6567 | -2609 | 2001 | -699 | 1 | 30.47% | 28.6 (-11.36) | 4529 (-81.29%) |
| 2024-09-03 | 194.5 (2.64%) | 9176 | -503 | 2700 | 949 | 1 | 29.42% | 39.96 (-2.19) | 24205 (-34.48%) |
| 2024-09-02 | 189.5 (8.29%) | 9679 | -22 | 1751 | 343 | 2 | 18.09% | 42.15 (-0.1) | 36945 (21.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-30 | 175.0 (9.72%) | 9701 | 121 | 1408 | 776 | 0 | 14.51% | 42.25 (0.53) | 30353 (70.73%) |
| 2024-08-29 | 159.5 (10.0%) | 9580 | 258 | 632 | 396 | 0 | 6.6% | 41.72 (1.12) | 17779 (318.86%) |
| 2024-08-28 | 145.0 (9.85%) | 9322 | -461 | 236 | 122 | 0 | 2.53% | 40.6 (-2.01) | 4244 (14.71%) |
| 2024-08-27 | 132.0 (3.53%) | 9783 | 368 | 114 | 43 | 0 | 1.17% | 42.61 (1.61) | 3700 (5.7%) |
| 2024-08-26 | 127.5 (4.08%) | 9415 | 744 | 71 | 0 | 0 | 0.75% | 41.0 (3.24) | 3500 (310.28%) |
| 2024-08-23 | 122.5 (1.66%) | 8671 | 89 | 71 | -16 | 0 | 0.82% | 37.76 (0.38) | 853 (43.96%) |
| 2024-08-22 | 120.5 (0.42%) | 8582 | -19 | 87 | 5 | 0 | 1.01% | 37.38 (-0.08) | 592 (-58.82%) |
| 2024-08-21 | 120.0 (-1.64%) | 8601 | 14 | 82 | -43 | 45 | 0.95% | 37.46 (0.06) | 1439 (38.01%) |
| 2024-08-20 | 122.0 (0.83%) | 8587 | -21 | 125 | -6 | 0 | 1.46% | 37.4 (-0.09) | 1042 (15.9%) |
| 2024-08-19 | 121.0 (1.68%) | 8608 | -111 | 131 | 4 | 0 | 1.52% | 37.49 (-0.48) | 899 (2.53%) |
| 2024-08-16 | 119.0 (1.71%) | 8719 | 21 | 127 | 6 | 0 | 1.46% | 37.97 (0.09) | 877 (71.54%) |
| 2024-08-15 | 117.0 (1.3%) | 8698 | 4 | 121 | 12 | 0 | 1.39% | 37.88 (0.02) | 511 (-43.33%) |
| 2024-08-14 | 115.5 (0.0%) | 8694 | 41 | 109 | 0 | 0 | 1.25% | 37.86 (0.17) | 902 (-0.47%) |
| 2024-08-13 | 115.5 (1.32%) | 8653 | -64 | 109 | 6 | 0 | 1.26% | 37.69 (-0.27) | 906 (-11.46%) |
| 2024-08-12 | 114.0 (3.64%) | 8717 | -98 | 103 | 12 | 0 | 1.18% | 37.96 (-0.43) | 1024 (-36.71%) |
| 2024-08-09 | 110.0 (2.8%) | 8815 | -19 | 91 | 12 | 0 | 1.03% | 38.39 (-0.08) | 1618 (-20.77%) |
| 2024-08-08 | 107.0 (-1.38%) | 8834 | 29 | 79 | -12 | 0 | 0.89% | 38.47 (0.12) | 2042 (-13.12%) |
| 2024-08-07 | 108.5 (7.96%) | 8805 | 70 | 91 | 7 | 0 | 1.03% | 38.35 (0.31) | 2351 (-45.85%) |
| 2024-08-06 | 100.5 (-3.37%) | 8735 | -905 | 84 | 35 | 0 | 0.96% | 38.04 (-3.94) | 4342 (193.54%) |
| 2024-08-05 | 104.0 (-9.96%) | 9640 | -441 | 49 | 2 | 0 | 0.51% | 41.98 (-1.92) | 1479 (-56.82%) |
| 2024-08-02 | 115.5 (-7.23%) | 10081 | -51 | 47 | 19 | 0 | 0.47% | 43.9 (-0.23) | 3425 (4.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-01 | 124.5 (1.22%) | 10132 | 192 | 28 | -28 | 0 | 0.28% | 44.13 (0.84) | 3266 (-19.71%) |
| 2024-07-31 | 123.0 (-1.99%) | 9940 | -4 | 56 | 30 | 0 | 0.56% | 43.29 (-0.02) | 4068 (-3.51%) |
| 2024-07-30 | 125.5 (-1.18%) | 9944 | 3 | 26 | -33 | 0 | 0.26% | 43.31 (0.01) | 4216 (105.22%) |
| 2024-07-29 | 127.0 (-3.42%) | 9941 | -33 | 59 | 13 | 0 | 0.59% | 43.3 (-0.14) | 2054 (-33.33%) |
| 2024-07-26 | 131.5 (-7.07%) | 9974 | -121 | 46 | 3 | 0 | 0.46% | 43.44 (-0.53) | 3082 (175.62%) |
| 2024-07-23 | 141.5 (0.0%) | 10095 | -108 | 43 | 6 | 0 | 0.43% | 43.97 (-0.47) | 1118 (-57.51%) |
| 2024-07-22 | 141.5 (-4.39%) | 10203 | -654 | 37 | 37 | 0 | 0.36% | 44.44 (-2.84) | 2631 (-30.53%) |
| 2024-07-19 | 148.0 (-6.92%) | 10857 | -467 | 0 | 0 | 0 | 0.0% | 47.28 (-2.04) | 3787 (21.51%) |
| 2024-07-18 | 159.0 (-3.93%) | 11324 | 104 | 0 | 0 | 0 | 0.0% | 49.32 (0.45) | 3117 (-44.53%) |
| 2024-07-17 | 165.5 (4.42%) | 11220 | -375 | 0 | -2 | 2 | 0.0% | 48.87 (-1.63) | 5620 (105.27%) |
| 2024-07-16 | 158.5 (-3.06%) | 11595 | -51 | 2 | -91 | 2 | 0.02% | 50.5 (-0.22) | 2738 (-11.65%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 353.0 (2.32%) | 6018 | -195 | 9 | 9 | 0.15% | 26.02 (-0.84) | 1000 (-97.03%) |
| 2025-07-11 | 345.0 (9.18%) | 6213 | -55 | 0 | -446 | 0.0% | 26.86 (-0.24) | 33699 (23.58%) |
| 2025-07-04 | 316.0 (-8.67%) | 6268 | 602 | 446 | -172 | 7.12% | 27.1 (2.6) | 27268 (685.14%) |
| 2025-06-27 | 346.0 (8.46%) | 5666 | -790 | 618 | -64 | 10.91% | 24.5 (-3.41) | 3473 (9.01%) |
| 2025-06-20 | 319.0 (-1.54%) | 6456 | -593 | 682 | -411 | 10.56% | 27.91 (-2.56) | 3186 (-92.97%) |
| 2025-06-13 | 324.0 (27.56%) | 7049 | 106 | 1093 | 654 | 15.51% | 30.47 (0.46) | 45338 (102.95%) |
| 2025-06-06 | 254.0 (-13.75%) | 6943 | 561 | 439 | -105 | 6.32% | 30.01 (2.42) | 22340 (2435.75%) |
| 2025-05-29 | 294.5 (1.73%) | 6382 | -90 | 544 | -13 | 8.52% | 27.59 (-0.39) | 881 (-68.31%) |
| 2025-05-23 | 289.5 (-5.39%) | 6472 | -361 | 557 | -329 | 8.61% | 27.98 (-1.56) | 2780 (-92.65%) |
| 2025-05-16 | 306.0 (8.32%) | 6833 | 488 | 886 | -31 | 12.97% | 29.54 (2.11) | 37823 (75.61%) |
| 2025-05-09 | 282.5 (1.62%) | 6345 | 770 | 917 | 168 | 14.45% | 27.43 (3.33) | 21538 (726.48%) |
| 2025-05-02 | 278.0 (10.1%) | 5575 | 44 | 749 | 38 | 13.43% | 24.1 (0.19) | 2606 (-79.34%) |
| 2025-04-25 | 252.5 (3.7%) | 5531 | -456 | 711 | -43 | 12.85% | 23.91 (-1.97) | 12611 (-60.99%) |
| 2025-04-18 | 243.5 (10.68%) | 5987 | -309 | 754 | 507 | 12.59% | 25.88 (-1.34) | 32325 (211.36%) |
| 2025-04-11 | 220.0 (-23.88%) | 6296 | -2894 | 247 | -127 | 3.92% | 27.22 (-12.51) | 10382 (-39.2%) |
| 2025-04-02 | 289.0 (-7.96%) | 9190 | -1322 | 374 | 163 | 4.07% | 39.73 (-5.71) | 17076 (-16.1%) |
| 2025-03-28 | 314.0 (-11.05%) | 10512 | -576 | 211 | 208 | 2.01% | 45.44 (-2.49) | 20354 (28.57%) |
| 2025-03-21 | 353.0 (13.14%) | 11088 | -1088 | 3 | -655 | 0.03% | 47.93 (-4.71) | 15831 (183.3%) |
| 2025-03-14 | 312.0 (-14.05%) | 12176 | -1046 | 658 | -571 | 5.4% | 52.64 (-4.52) | 5588 (-83.81%) |
| 2025-03-07 | 363.0 (-7.28%) | 13222 | -658 | 1229 | -318 | 9.3% | 57.16 (-2.84) | 34507 (114.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-02-27 | 391.5 (-13.86%) | 13880 | -1045 | 1547 | -722 | 11.15% | 60.0 (-4.52) | 16054 (-15.38%) |
| 2025-02-21 | 454.5 (-4.62%) | 14925 | 909 | 2269 | 32 | 15.2% | 64.52 (3.93) | 18971 (635.88%) |
| 2025-02-14 | 476.5 (-2.76%) | 14016 | -109 | 2237 | -89 | 15.96% | 60.59 (-0.47) | 2578 (-49.71%) |
| 2025-02-07 | 490.0 (-7.37%) | 14125 | -793 | 2326 | -626 | 16.47% | 61.06 (-3.43) | 5126 (-73.17%) |
| 2025-01-22 | 529.0 (8.62%) | 14918 | 326 | 2952 | -317 | 19.79% | 64.49 (1.41) | 19105 (-35.15%) |
| 2025-01-17 | 487.0 (23.29%) | 14592 | 759 | 3269 | 131 | 22.4% | 63.08 (3.28) | 29458 (989.56%) |
| 2025-01-10 | 395.0 (8.07%) | 13833 | -322 | 3138 | -31 | 22.68% | 59.8 (-1.39) | 2703 (186.56%) |
| 2025-01-03 | 365.5 (-5.56%) | 14155 | -130 | 3169 | -58 | 22.39% | 61.19 (-0.56) | 943 (-6.94%) |
| 2024-12-31 | 387.0 (1.04%) | 14285 | -146 | 3227 | 50 | 22.59% | 61.75 (-0.64) | 1013 (-66.3%) |
| 2024-12-27 | 383.0 (10.37%) | 14431 | -528 | 3177 | -25 | 22.02% | 62.39 (-2.28) | 3008 (-83.66%) |
| 2024-12-20 | 347.0 (-3.07%) | 14959 | -304 | 3202 | 65 | 21.41% | 64.67 (-1.31) | 18409 (-4.68%) |
| 2024-12-13 | 358.0 (-0.83%) | 15263 | 993 | 3137 | 104 | 20.55% | 65.98 (4.29) | 19312 (457.48%) |
| 2024-12-06 | 361.0 (5.25%) | 14270 | -545 | 3033 | -16 | 21.25% | 61.69 (-2.36) | 3464 (-83.48%) |
| 2024-11-29 | 343.0 (-4.06%) | 14815 | 695 | 3049 | -332 | 20.58% | 64.05 (3.01) | 20963 (-49.62%) |
| 2024-11-22 | 357.5 (5.77%) | 14120 | 3298 | 3381 | -8 | 23.94% | 61.04 (14.26) | 41613 (839.39%) |
| 2024-11-15 | 338.0 (-9.87%) | 10822 | -1128 | 3389 | -277 | 31.32% | 46.78 (-4.88) | 4429 (8.01%) |
| 2024-11-08 | 375.0 (9.33%) | 11950 | -626 | 3666 | -364 | 30.68% | 51.66 (-2.71) | 4101 (-90.31%) |
| 2024-11-01 | 343.0 (-4.72%) | 12576 | 674 | 4030 | 595 | 32.05% | 54.37 (2.92) | 42307 (116.06%) |
| 2024-10-25 | 360.0 (6.04%) | 11902 | 255 | 3435 | -46 | 28.86% | 51.45 (1.1) | 19581 (138.49%) |
| 2024-10-18 | 339.5 (-3.55%) | 11647 | -927 | 3481 | -667 | 29.89% | 50.35 (-4.01) | 8210 (-61.94%) |
| 2024-10-11 | 352.0 (1.73%) | 12574 | -392 | 4148 | -427 | 32.99% | 54.36 (-1.69) | 21573 (-68.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-04 | 346.0 (26.28%) | 12966 | -722 | 4575 | 1217 | 35.28% | 56.05 (-3.58) | 68091 (-2.74%) |
| 2024-09-27 | 274.0 (16.35%) | 13688 | 4539 | 3358 | 1059 | 24.53% | 59.63 (19.77) | 70008 (402.16%) |
| 2024-09-20 | 235.5 (12.68%) | 9149 | 735 | 2299 | 393 | 25.13% | 39.86 (3.22) | 13941 (-7.25%) |
| 2024-09-13 | 209.0 (9.14%) | 8414 | 1519 | 1906 | -32 | 22.65% | 36.64 (6.61) | 15031 (-78.43%) |
| 2024-09-06 | 191.5 (9.43%) | 6895 | -2806 | 1938 | 530 | 28.11% | 30.03 (-12.22) | 69699 (16.99%) |
| 2024-08-30 | 175.0 (42.86%) | 9701 | 1030 | 1408 | 1337 | 14.51% | 42.25 (4.49) | 59578 (1134.01%) |
| 2024-08-23 | 122.5 (2.94%) | 8671 | -48 | 71 | -56 | 0.82% | 37.76 (-0.21) | 4828 (14.32%) |
| 2024-08-16 | 119.0 (8.18%) | 8719 | -96 | 127 | 36 | 1.46% | 37.97 (-0.42) | 4223 (-64.31%) |
| 2024-08-09 | 110.0 (-4.76%) | 8815 | -1266 | 91 | 44 | 1.03% | 38.39 (-5.51) | 11834 (-30.52%) |
| 2024-08-02 | 115.5 (-12.17%) | 10081 | 107 | 47 | 1 | 0.47% | 43.9 (0.46) | 17032 (149.31%) |
| 2024-07-26 | 131.5 (-11.15%) | 9974 | -883 | 46 | 46 | 0.46% | 43.44 (-3.84) | 6832 (-62.79%) |
| 2024-07-19 | 148.0 (-8.07%) | 10857 | -838 | 0 | -102 | 0.0% | 47.28 (-3.65) | 18363 (-23.54%) |
| 2024-07-12 | 161.0 (-3.01%) | 11695 | -807 | 102 | -101 | 0.87% | 50.93 (-3.52) | 24017 (15.61%) |
| 2024-07-05 | 166.0 (-1.19%) | 12502 | -1182 | 203 | -13 | 1.62% | 54.45 (-5.15) | 20775 (-42.45%) |
| 2024-06-28 | 168.0 (-2.61%) | 13684 | 636 | 216 | -120 | 1.58% | 59.6 (2.77) | 36096 (-43.62%) |
| 2024-06-21 | 172.5 (21.91%) | 13048 | 3616 | 336 | 235 | 2.58% | 56.83 (15.75) | 64024 (1147.41%) |
| 2024-06-14 | 141.5 (5.2%) | 9432 | 224 | 101 | 8 | 1.07% | 41.08 (0.98) | 5132 (-24.75%) |
| 2024-06-07 | 134.5 (0.0%) | 9208 | -191 | 93 | 8 | 1.01% | 40.1 (-0.83) | 6820 (-34.06%) |
| 2024-05-31 | 134.5 (-0.74%) | 9399 | -170 | 85 | -4 | 0.9% | 40.93 (-0.75) | 10343 (52.71%) |
| 2024-05-24 | 135.5 (5.86%) | 9569 | -87 | 89 | 13 | 0.93% | 41.68 (-0.37) | 6773 (52.66%) |
| 2024-05-17 | 128.0 (2.4%) | 9656 | 164 | 76 | -9 | 0.79% | 42.05 (0.71) | 4436 (-3.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-10 | 125.0 (-5.66%) | 9492 | -221 | 85 | -24 | 0.9% | 41.34 (-0.96) | 4585 (-59.87%) |
| 2024-05-03 | 132.5 (7.29%) | 9713 | 392 | 109 | 17 | 1.12% | 42.3 (1.71) | 11428 (-1.99%) |
| 2024-04-26 | 123.5 (-1.98%) | 9321 | 79 | 92 | 21 | 0.99% | 40.59 (0.34) | 11661 (51.99%) |
| 2024-04-19 | 126.0 (-7.69%) | 9242 | -162 | 71 | -25 | 0.77% | 40.25 (-0.71) | 7672 (-3.23%) |
| 2024-04-12 | 136.5 (-5.86%) | 9404 | -108 | 96 | 14 | 1.02% | 40.96 (-0.47) | 7928 (14.87%) |
| 2024-04-03 | 145.0 (7.01%) | 9512 | 85 | 82 | 46 | 0.86% | 41.43 (0.37) | 6902 (3.07%) |
| 2024-03-29 | 135.5 (-2.52%) | 9427 | -151 | 36 | 33 | 0.38% | 41.06 (-0.65) | 6696 (-60.76%) |
| 2024-03-22 | 139.0 (-2.46%) | 9578 | 195 | 3 | -276 | 0.03% | 41.71 (0.85) | 17064 (1.38%) |
| 2024-03-15 | 142.5 (-1.38%) | 9383 | -6 | 279 | -75 | 2.97% | 40.86 (-0.02) | 16833 (-42.98%) |
| 2024-03-08 | 144.5 (-8.83%) | 9389 | -959 | 354 | -103 | 3.77% | 40.88 (-4.18) | 29521 (15.87%) |
| 2024-03-01 | 158.5 (2.59%) | 10348 | 250 | 457 | -52 | 4.42% | 45.06 (1.09) | 25476 (-45.94%) |
| 2024-02-23 | 154.5 (15.3%) | 10098 | 1262 | 509 | 97 | 5.04% | 43.97 (5.49) | 47129 (233.68%) |
| 2024-02-16 | 134.0 (1.9%) | 8836 | 97 | 412 | 41 | 4.66% | 38.48 (0.43) | 14123 (13.32%) |
| 2024-02-05 | 131.5 (3.95%) | 8739 | -656 | 371 | -52 | 4.25% | 38.05 (-2.86) | 12463 (-62.73%) |
| 2024-02-02 | 126.5 (22.82%) | 9395 | -257 | 423 | 189 | 4.5% | 40.91 (-1.12) | 33443 (809.99%) |
| 2024-01-26 | 103.0 (5.1%) | 9652 | 14 | 234 | 3 | 2.42% | 42.03 (0.06) | 3675 (-6.67%) |
| 2024-01-19 | 98.0 (-4.39%) | 9638 | -83 | 231 | 24 | 2.4% | 41.97 (-0.36) | 3937 (35.73%) |
| 2024-01-12 | 102.5 (1.99%) | 9721 | -102 | 207 | -16 | 2.13% | 42.33 (-0.44) | 2901 (-23.27%) |
| 2024-01-05 | 100.5 (-5.19%) | 9823 | -125 | 223 | 1 | 2.27% | 42.77 (-0.55) | 3781 (17.59%) |
| 2023-12-29 | 106.0 (1.44%) | 9948 | -317 | 222 | 10 | 2.23% | 43.32 (-1.38) | 3215 (-30.28%) |
| 2023-12-22 | 104.5 (-4.13%) | 10265 | 20 | 212 | -20 | 2.07% | 44.7 (0.09) | 4612 (-57.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-15 | 109.0 (3.81%) | 10245 | 3 | 232 | -39 | 2.26% | 44.61 (0.01) | 10918 (84.6%) |
| 2023-12-08 | 105.0 (-2.78%) | 10242 | 318 | 271 | 34 | 2.65% | 44.6 (1.39) | 5914 (22.67%) |
| 2023-12-01 | 108.0 (2.86%) | 9924 | 166 | 237 | -18 | 2.39% | 43.21 (0.72) | 4821 (-31.11%) |
| 2023-11-24 | 105.0 (3.45%) | 9758 | 363 | 255 | -37 | 2.61% | 42.49 (1.58) | 6998 (68.85%) |
| 2023-11-17 | 101.5 (1.5%) | 9395 | -97 | 292 | -123 | 3.11% | 40.91 (-0.42) | 4145 (-24.83%) |
| 2023-11-10 | 100.0 (1.63%) | 9492 | 28 | 415 | -20 | 4.37% | 41.33 (0.12) | 5513 (-9.2%) |
| 2023-11-03 | 98.4 (3.69%) | 9464 | -60 | 435 | -106 | 4.6% | 41.21 (-0.26) | 6072 (-37.06%) |
| 2023-10-27 | 94.9 (-7.86%) | 9524 | 263 | 541 | 249 | 5.68% | 41.47 (1.14) | 9648 (26.02%) |
| 2023-10-20 | 103.0 (-9.65%) | 9261 | -524 | 292 | -32 | 3.15% | 40.33 (-2.28) | 7656 (70.47%) |
| 2023-10-13 | 114.0 (-0.44%) | 9785 | -168 | 324 | -25 | 3.31% | 42.61 (-0.73) | 4491 (-86.42%) |
| 2023-10-06 | 114.5 (-2.14%) | 9953 | 904 | 349 | -5 | 3.51% | 43.34 (3.94) | 33064 (232.42%) |
| 2023-09-28 | 117.0 (-0.43%) | 9049 | 525 | 354 | -20 | 3.91% | 39.4 (2.28) | 9946 (-53.8%) |
| 2023-09-22 | 117.5 (-0.84%) | 8524 | 57 | 374 | -5 | 4.39% | 37.12 (0.25) | 21528 (-25.02%) |
| 2023-09-15 | 118.5 (6.76%) | 8467 | 397 | 379 | 78 | 4.48% | 36.87 (1.73) | 28710 (74.95%) |
| 2023-09-08 | 111.0 (3.26%) | 8070 | -795 | 301 | 38 | 3.73% | 35.14 (-3.46) | 16410 (118.78%) |
| 2023-09-01 | 107.5 (15.47%) | 8865 | 857 | 263 | 38 | 2.97% | 38.6 (3.73) | 7500 (192.82%) |
| 2023-08-25 | 93.1 (0.87%) | 8008 | -137 | 225 | -59 | 2.81% | 34.87 (-0.6) | 2561 (-57.62%) |
| 2023-08-18 | 92.3 (-6.39%) | 8145 | -303 | 284 | 1 | 3.49% | 35.47 (-1.32) | 6044 (-12.06%) |
| 2023-08-11 | 98.6 (-6.1%) | 8448 | -587 | 283 | 59 | 3.35% | 36.79 (-2.55) | 6873 (-59.18%) |
| 2023-08-04 | 105.0 (-10.64%) | 9035 | 182 | 224 | 1 | 2.48% | 39.34 (0.79) | 16837 (-1.4%) |
| 2023-07-28 | 117.5 (13.53%) | 8853 | 477 | 223 | 223 | 2.52% | 38.55 (2.08) | 17076 (65.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-21 | 103.5 (-4.17%) | 8376 | 175 | 0 | -63 | 0.0% | 36.47 (0.76) | 10304 (99.42%) |
| 2023-07-14 | 108.0 (4.85%) | 8201 | -117 | 63 | -205 | 0.77% | 35.71 (-0.51) | 5167 (-27.13%) |
| 2023-07-07 | 103.0 (0.98%) | 8318 | 150 | 268 | -66 | 3.22% | 36.22 (0.65) | 7091 (110.84%) |
| 2023-06-30 | 102.0 (2.0%) | 8168 | -383 | 334 | -31 | 4.09% | 35.57 (-1.66) | 3363 (90.16%) |
| 2023-06-21 | 100.0 (-1.48%) | 8551 | -22 | 365 | -120 | 4.27% | 37.23 (-0.1) | 1768 (-60.62%) |
| 2023-06-16 | 101.5 (-0.49%) | 8573 | -17 | 485 | -10 | 5.66% | 37.33 (-0.07) | 4491 (-49.94%) |
| 2023-06-09 | 102.0 (-4.23%) | 8590 | -597 | 495 | 159 | 5.76% | 37.4 (-2.6) | 8971 (0.73%) |
| 2023-06-02 | 106.5 (2.9%) | 9187 | 671 | 336 | 29 | 3.66% | 40.0 (2.92) | 8906 (8.25%) |
| 2023-05-26 | 103.5 (0.98%) | 8516 | 36 | 307 | -76 | 3.6% | 37.08 (0.16) | 8227 (41.06%) |
| 2023-05-19 | 102.5 (3.33%) | 8480 | 157 | 383 | -57 | 4.52% | 36.92 (0.68) | 5832 (-21.51%) |
| 2023-05-12 | 99.2 (-4.15%) | 8323 | -99 | 440 | 344 | 5.29% | 36.24 (-0.43) | 7431 (26.57%) |
| 2023-05-05 | 103.5 (2.48%) | 8422 | -112 | 96 | -28 | 1.14% | 36.67 (-0.49) | 5871 (-52.88%) |
| 2023-04-28 | 101.0 (-17.21%) | 8534 | 479 | 124 | 40 | 1.45% | 37.16 (2.09) | 12460 (83.02%) |
| 2023-04-21 | 122.0 (-5.79%) | 8055 | -315 | 84 | -11 | 1.04% | 35.07 (-1.38) | 6808 (-55.72%) |
| 2023-04-14 | 129.5 (-6.16%) | 8370 | 566 | 95 | -150 | 1.14% | 36.45 (2.47) | 15374 (166.43%) |
| 2023-04-07 | 138.0 (4.15%) | 7804 | -26 | 245 | 114 | 3.14% | 33.98 (-0.11) | 5770 (-77.32%) |
| 2023-03-31 | 132.5 (-5.36%) | 7830 | 661 | 131 | 129 | 1.67% | 34.09 (2.87) | 25444 (-1.7%) |
| 2023-03-24 | 140.0 (21.21%) | 7169 | 3367 | 2 | -107 | 0.03% | 31.22 (14.67) | 25884 (396.87%) |
| 2023-03-17 | 115.5 (-4.55%) | 3802 | -33 | 109 | -54 | 2.87% | 16.55 (-0.15) | 5209 (-44.87%) |
| 2023-03-10 | 121.0 (-7.28%) | 3835 | -735 | 163 | -6 | 4.25% | 16.7 (-3.2) | 9449 (26.72%) |
| 2023-03-03 | 130.5 (-0.76%) | 4570 | 417 | 169 | -32 | 3.7% | 19.9 (1.82) | 7457 (-61.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-24 | 131.5 (2.33%) | 4153 | 658 | 201 | -3 | 4.84% | 18.08 (2.86) | 19241 (136.18%) |
| 2023-02-17 | 128.5 (-1.15%) | 3495 | 163 | 204 | -31 | 5.84% | 15.22 (0.71) | 8147 (-56.88%) |
| 2023-02-10 | 130.0 (1.56%) | 3332 | -439 | 235 | 13 | 7.05% | 14.51 (-1.91) | 18891 (-20.46%) |
| 2023-02-03 | 128.0 (11.3%) | 3771 | 576 | 222 | 57 | 5.89% | 16.42 (2.51) | 23752 (1462.56%) |
| 2023-01-17 | 115.0 (1.77%) | 3195 | -62 | 165 | 2 | 5.16% | 13.91 (-0.27) | 1520 (-85.83%) |
| 2023-01-13 | 113.0 (4.63%) | 3257 | 36 | 163 | -14 | 5.0% | 14.18 (0.15) | 10727 (210.11%) |
| 2023-01-06 | 108.0 (1.89%) | 3221 | -86 | 177 | -1 | 5.5% | 14.03 (-0.37) | 3459 (-36.37%) |
| 2022-12-30 | 106.0 (-4.07%) | 3307 | -192 | 178 | -3 | 5.38% | 14.4 (-0.84) | 5436 (-45.82%) |
| 2022-12-23 | 110.5 (-9.05%) | 3499 | -1026 | 181 | 38 | 5.17% | 15.24 (-4.46) | 10033 (-32.26%) |
| 2022-12-16 | 121.5 (-2.02%) | 4525 | -694 | 143 | -54 | 3.16% | 19.7 (-3.02) | 14812 (-53.08%) |
| 2022-12-09 | 124.0 (0.0%) | 5219 | -763 | 197 | -23 | 3.77% | 22.72 (-3.33) | 31568 (-34.97%) |
| 2022-12-02 | 124.0 (11.21%) | 5982 | 2190 | 220 | 70 | 3.68% | 26.05 (9.54) | 48545 (206.79%) |
| 2022-11-25 | 111.5 (8.78%) | 3792 | -114 | 150 | 2 | 3.96% | 16.51 (-0.5) | 15823 (-25.75%) |
| 2022-11-18 | 102.5 (5.89%) | 3906 | -477 | 148 | 42 | 3.79% | 17.01 (-2.07) | 21311 (-32.03%) |
| 2022-11-11 | 96.8 (5.22%) | 4383 | 745 | 106 | 18 | 2.42% | 19.08 (3.24) | 31352 (-12.01%) |
| 2022-11-04 | 92.0 (-6.22%) | 3638 | 1802 | 88 | -76 | 2.42% | 15.84 (7.85) | 35633 (340.33%) |
| 2022-10-28 | 98.1 (-16.86%) | 1836 | 277 | 164 | -52 | 8.93% | 7.99 (1.2) | 8092 (34.47%) |
| 2022-10-21 | 118.0 (-7.45%) | 1559 | -26 | 216 | 39 | 13.86% | 6.79 (-0.11) | 6017 (28.38%) |
| 2022-10-14 | 127.5 (-9.25%) | 1585 | -86 | 177 | -30 | 11.17% | 6.9 (-0.38) | 4687 (-45.05%) |
| 2022-10-07 | 140.5 (-1.4%) | 1671 | 162 | 207 | -8 | 12.39% | 7.28 (0.67) | 8531 (5.57%) |
| 2022-09-30 | 142.5 (-7.77%) | 1509 | -128 | 215 | 34 | 14.25% | 6.61 (-0.56) | 8081 (-3.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-23 | 154.5 (-4.04%) | 1637 | 3 | 181 | -71 | 11.06% | 7.17 (0.02) | 8346 (-35.48%) |
| 2022-09-16 | 161.0 (-0.62%) | 1634 | 298 | 252 | -10 | 15.42% | 7.15 (1.3) | 12936 (26.08%) |
| 2022-09-08 | 162.0 (-8.73%) | 1336 | -62 | 262 | -87 | 19.61% | 5.85 (-0.27) | 10260 (59.14%) |
| 2022-09-02 | 177.5 (0.85%) | 1398 | -162 | 349 | -13 | 24.96% | 6.12 (-0.71) | 6447 (-61.59%) |
| 2022-08-26 | 176.0 (-3.03%) | 1560 | -511 | 362 | -82 | 23.21% | 6.83 (-2.24) | 16787 (-13.31%) |
| 2022-08-19 | 181.5 (10.0%) | 2071 | -471 | 444 | 97 | 21.44% | 9.07 (-2.06) | 19365 (-41.37%) |
| 2022-08-12 | 165.0 (15.38%) | 2542 | -769 | 347 | 207 | 13.65% | 11.13 (-3.37) | 33029 (98.18%) |
| 2022-08-05 | 143.0 (-7.74%) | 3311 | -1749 | 140 | -134 | 4.23% | 14.5 (-7.65) | 16666 (-16.8%) |
| 2022-07-29 | 155.0 (19.69%) | 5060 | 555 | 274 | 274 | 5.42% | 22.15 (2.43) | 20031 (138.63%) |
| 2022-07-22 | 129.5 (19.35%) | 4505 | 844 | 0 | -23 | 0.0% | 19.72 (3.69) | 8394 (48.0%) |
| 2022-07-15 | 108.5 (-7.66%) | 3661 | -192 | 23 | -24 | 0.63% | 16.03 (-0.84) | 5671 (2.69%) |
| 2022-07-08 | 117.5 (11.37%) | 3853 | 1112 | 47 | -10 | 1.22% | 16.87 (4.87) | 5523 (199.24%) |
| 2022-07-01 | 105.5 (-13.52%) | 2741 | 217 | 57 | 6 | 2.08% | 12.0 (0.95) | 1845 (24.18%) |
| 2022-06-24 | 122.0 (-4.69%) | 2524 | 71 | 51 | 1 | 2.02% | 11.05 (0.31) | 1486 (21.25%) |
| 2022-06-17 | 128.0 (-11.72%) | 2453 | 45 | 50 | -8 | 2.04% | 10.74 (0.2) | 1225 (-3.65%) |
| 2022-06-10 | 145.0 (0.69%) | 2408 | 306 | 58 | 0 | 2.41% | 10.54 (1.34) | 1272 (19.07%) |
| 2022-06-02 | 144.0 (8.27%) | 2102 | 170 | 58 | -5 | 2.76% | 9.2 (0.74) | 1068 (56.48%) |
| 2022-05-27 | 133.0 (-4.32%) | 1932 | 53 | 63 | 11 | 3.26% | 8.46 (0.23) | 682 (-45.21%) |
| 2022-05-20 | 139.0 (2.58%) | 1879 | -34 | 52 | -12 | 2.77% | 8.23 (-0.14) | 1246 (32.94%) |
| 2022-05-13 | 135.5 (-5.24%) | 1913 | -7 | 64 | -21 | 3.35% | 8.37 (-0.04) | 937 (-37.82%) |
| 2022-05-06 | 143.0 (1.42%) | 1920 | 78 | 85 | 11 | 4.43% | 8.41 (0.35) | 1507 (18.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-29 | 141.0 (-5.37%) | 1842 | 20 | 74 | -47 | 4.02% | 8.06 (0.08) | 1270 (-50.98%) |
| 2022-04-22 | 149.0 (-0.67%) | 1822 | -125 | 121 | -112 | 6.64% | 7.98 (-0.54) | 2592 (-1.07%) |
| 2022-04-15 | 150.0 (-17.36%) | 1947 | -289 | 233 | 227 | 11.97% | 8.52 (-1.27) | 2620 (428.23%) |
| 2022-04-08 | 181.5 (-1.63%) | 2236 | -11 | 6 | 6 | 0.27% | 9.79 (-0.05) | 496 (-6.85%) |
| 2022-04-01 | 184.5 (-0.27%) | 2247 | 17 | 0 | -1 | 0 | 9.84 (0.08) | 532 (-37.95%) |
| 2022-03-25 | 185.0 (1.09%) | 2230 | 14 | 1 | 0 | 0.04% | 9.76 (0.06) | 858 (30.45%) |
| 2022-03-18 | 183.0 (-1.08%) | 2216 | 6 | 1 | -29 | 0.05% | 9.7 (0.02) | 657 (-52.93%) |
| 2022-03-11 | 185.0 (-1.33%) | 2210 | -26 | 30 | -4 | 1.36% | 9.68 (-0.11) | 1397 (111.03%) |
| 2022-03-04 | 187.5 (3.31%) | 2236 | -24 | 34 | -9 | 1.52% | 9.79 (-0.1) | 662 (-53.54%) |
| 2022-02-25 | 181.5 (-4.97%) | 2260 | -13 | 43 | -17 | 1.9% | 9.89 (-0.06) | 1425 (62.27%) |
| 2022-02-18 | 191.0 (-3.05%) | 2273 | 12 | 60 | -7 | 2.64% | 9.95 (0.05) | 878 (-28.43%) |
| 2022-02-11 | 197.0 (0.51%) | 2261 | -22 | 67 | -34 | 2.96% | 9.9 (-0.09) | 1227 (-29.62%) |
| 2022-01-26 | 196.0 (-3.21%) | 2283 | -63 | 101 | 50 | 4.42% | 9.99 (-0.28) | 1743 (-33.13%) |
| 2022-01-21 | 202.5 (-4.26%) | 2346 | -72 | 51 | -36 | 2.17% | 10.27 (-0.32) | 2607 (-36.56%) |
