- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 52.5 (-9.01%) | 28751 | -1163.0 | 85 | -20.0 | 0 | 0.3% | 17.22 (-0.69) | 11845 (115.07%) |
| 2026-07-16 | 57.7 (-4.63%) | 29914 | 116.0 | 105 | -8.0 | 0 | 0.35% | 17.91 (0.07) | 5507 (-7.54%) |
| 2026-07-15 | 60.5 (2.02%) | 29798 | 106.0 | 113 | 30.0 | 0 | 0.38% | 17.84 (0.06) | 5957 (-45.46%) |
| 2026-07-14 | 59.3 (-2.63%) | 29692 | -1234.0 | 83 | -25.0 | 0 | 0.28% | 17.78 (-0.74) | 10921 (40.49%) |
| 2026-07-13 | 60.9 (-4.4%) | 30926 | -30.0 | 108 | 29.0 | 0 | 0.35% | 18.52 (-0.02) | 7774 (-19.23%) |
| 2026-07-09 | 63.7 (2.91%) | 30956 | -228.0 | 79 | 17.0 | 0 | 0.26% | 18.54 (-0.13) | 9625 (102.32%) |
| 2026-07-08 | 61.9 (0.98%) | 31184 | -38.0 | 62 | 0.0 | 0 | 0.2% | 18.67 (-0.03) | 4757 (-69.75%) |
| 2026-07-07 | 61.3 (-4.37%) | 31222 | 293.0 | 62 | 21.0 | 0 | 0.2% | 18.7 (0.18) | 15724 (145.44%) |
| 2026-07-06 | 64.1 (2.89%) | 30929 | -266.0 | 41 | -12.0 | 0 | 0.13% | 18.52 (-0.16) | 6406 (29.17%) |
| 2026-07-03 | 62.3 (0.32%) | 31195 | 190.0 | 53 | -7.0 | 0 | 0.17% | 18.68 (0.11) | 4960 (-6.73%) |
| 2026-07-02 | 62.1 (-0.48%) | 31005 | -17.0 | 60 | 41.0 | 0 | 0.19% | 18.57 (-0.01) | 5317 (-26.23%) |
| 2026-07-01 | 62.4 (-3.7%) | 31022 | 133.0 | 19 | 4.0 | 0 | 0.06% | 18.58 (0.08) | 7208 (8.13%) |
| 2026-06-30 | 64.8 (3.85%) | 30889 | 6.0 | 15 | 15.0 | 0 | 0.05% | 18.5 (0.01) | 6667 (5.93%) |
| 2026-06-29 | 62.4 (1.3%) | 30883 | -653.0 | 0 | 0.0 | 0 | 0.0% | 18.49 (-0.4) | 6293 (-59.04%) |
| 2026-06-26 | 61.6 (-8.74%) | 31536 | -1265.0 | 0 | 0.0 | 0 | 0.0% | 18.89 (-0.75) | 15367 (3.53%) |
| 2026-06-25 | 67.5 (-5.2%) | 32801 | 93.0 | 0 | -20.0 | 20 | 0.0% | 19.64 (0.05) | 14842 (-29.17%) |
| 2026-06-24 | 71.2 (1.57%) | 32708 | -244.0 | 20 | -152.0 | 2 | 0.06% | 19.59 (-0.14) | 20954 (2.23%) |
| 2026-06-23 | 70.1 (-3.84%) | 32952 | -507.0 | 172 | -35.0 | 2 | 0.52% | 19.73 (-0.31) | 20497 (-30.63%) |
| 2026-06-22 | 72.9 (8.48%) | 33459 | -199.0 | 207 | -7.0 | 1 | 0.62% | 20.04 (-0.12) | 29547 (121.16%) |
| 2026-06-18 | 67.2 (1.97%) | 33658 | -297.0 | 214 | 6.0 | 0 | 0.64% | 20.16 (-0.17) | 13360 (34.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 65.9 (2.49%) | 33955 | -699.0 | 208 | -2.0 | 0 | 0.61% | 20.33 (-0.42) | 9910 (3.81%) |
| 2026-06-16 | 64.3 (-3.02%) | 34654 | -229.0 | 210 | -19.0 | 12 | 0.61% | 20.75 (-0.14) | 9546 (-5.92%) |
| 2026-06-15 | 66.3 (2.95%) | 34883 | -79.0 | 229 | -24.0 | 10 | 0.66% | 20.89 (-0.05) | 10146 (-0.88%) |
| 2026-06-12 | 64.4 (1.42%) | 34962 | -43.0 | 253 | -1.0 | 0 | 0.72% | 20.94 (-0.02) | 10236 (-35.22%) |
| 2026-06-11 | 63.5 (1.28%) | 35005 | -851.0 | 254 | -80.0 | 0 | 0.73% | 20.96 (-0.51) | 15800 (-29.42%) |
| 2026-06-10 | 62.7 (-5.0%) | 35856 | -1309.0 | 334 | 41.0 | 0 | 0.93% | 21.47 (-0.79) | 22388 (69.53%) |
| 2026-06-09 | 66.0 (1.85%) | 37165 | -520.0 | 293 | 11.0 | 0 | 0.79% | 22.26 (-0.31) | 13206 (-29.52%) |
| 2026-06-08 | 64.8 (-7.69%) | 37685 | -978.0 | 282 | -45.0 | 0 | 0.75% | 22.57 (-0.58) | 18737 (9.75%) |
| 2026-06-05 | 70.2 (2.48%) | 38663 | 488.0 | 327 | -8.0 | 1 | 0.85% | 23.15 (0.29) | 17072 (35.32%) |
| 2026-06-04 | 68.5 (-2.14%) | 38175 | -450.0 | 335 | -11.0 | 0 | 0.88% | 22.86 (-0.27) | 12615 (-61.82%) |
| 2026-06-03 | 70.0 (1.16%) | 38625 | 543.0 | 346 | 7.0 | 0 | 0.9% | 23.13 (0.32) | 33042 (45.89%) |
| 2026-06-02 | 69.2 (-3.35%) | 38082 | -76.0 | 339 | -40.0 | 0 | 0.89% | 22.81 (-0.04) | 22648 (13.95%) |
| 2026-06-01 | 71.6 (-1.65%) | 38158 | 470.0 | 379 | -27.0 | 0 | 0.99% | 22.85 (0.28) | 19876 (19.08%) |
| 2026-05-29 | 72.8 (0.14%) | 37688 | 367.0 | 406 | -17.0 | 0 | 1.08% | 22.57 (0.22) | 16691 (-53.0%) |
| 2026-05-28 | 72.7 (-2.15%) | 37321 | 944.0 | 423 | -29.0 | 0 | 1.13% | 22.35 (0.57) | 35510 (-26.85%) |
| 2026-05-27 | 74.3 (-6.42%) | 36377 | -67.0 | 452 | -120.0 | 0 | 1.24% | 21.78 (-0.04) | 48544 (26.64%) |
| 2026-05-26 | 79.4 (-0.38%) | 36444 | 1221.0 | 572 | -45.0 | 4 | 1.57% | 21.82 (0.73) | 38332 (-59.86%) |
| 2026-05-25 | 79.7 (-2.09%) | 35223 | -1133.0 | 617 | -168.0 | 0 | 1.75% | 21.09 (-0.68) | 95502 (24.73%) |
| 2026-05-22 | 81.4 (10.0%) | 36356 | 365.0 | 785 | 169.0 | 2 | 2.16% | 21.77 (0.22) | 76568 (65.51%) |
| 2026-05-21 | 74.0 (9.79%) | 35991 | 2576.0 | 616 | 93.0 | 0 | 1.71% | 21.55 (1.54) | 46260 (447.98%) |
| 2026-05-20 | 67.4 (0.75%) | 33415 | -140.0 | 523 | -5.0 | 0 | 1.57% | 20.01 (-0.08) | 8442 (-39.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 66.9 (-1.47%) | 33555 | 329.0 | 528 | 12.0 | 0 | 1.57% | 20.09 (0.19) | 13857 (16.9%) |
| 2026-05-18 | 67.9 (1.04%) | 33226 | -84.0 | 516 | -17.0 | 0 | 1.55% | 19.9 (-0.05) | 11854 (-33.36%) |
| 2026-05-15 | 67.2 (-1.47%) | 33310 | -504.0 | 533 | -5.0 | 0 | 1.6% | 19.95 (-0.3) | 17788 (-43.94%) |
| 2026-05-14 | 68.2 (-2.57%) | 33814 | -13.0 | 538 | 36.0 | 1 | 1.59% | 20.25 (-0.01) | 31730 (9.64%) |
| 2026-05-13 | 70.0 (-5.02%) | 33827 | -1132.0 | 502 | -220.0 | 7 | 1.48% | 20.26 (-0.68) | 28941 (-44.88%) |
| 2026-05-12 | 73.7 (8.54%) | 34959 | 2039.0 | 722 | 202.0 | 0 | 2.07% | 20.94 (1.23) | 52502 (25.3%) |
| 2026-05-11 | 67.9 (-4.5%) | 32920 | -887.0 | 520 | -164.0 | 0 | 1.58% | 19.71 (-0.54) | 41901 (-36.76%) |
| 2026-05-08 | 71.1 (-0.42%) | 33807 | -94.0 | 684 | 90.0 | 0 | 2.02% | 20.25 (-0.05) | 66254 (123.28%) |
| 2026-05-07 | 71.4 (-2.59%) | 33901 | -6572.0 | 594 | -131.0 | 6 | 1.75% | 20.3 (-3.94) | 29673 (-46.67%) |
| 2026-05-06 | 73.3 (-1.74%) | 40473 | 393.0 | 725 | 85.0 | 6 | 1.79% | 24.24 (0.24) | 55637 (-18.42%) |
| 2026-05-05 | 74.6 (-4.85%) | 40080 | 2733.0 | 640 | -90.0 | 26 | 1.6% | 24.0 (1.63) | 68198 (306.36%) |
| 2026-05-04 | 78.4 (5.8%) | 37347 | -184.0 | 730 | -44.0 | 2 | 1.95% | 22.37 (-0.11) | 16782 (56.42%) |
| 2026-04-30 | 74.1 (0.54%) | 37531 | -137.0 | 774 | 41.0 | 0 | 2.06% | 22.48 (-0.08) | 10729 (-13.21%) |
| 2026-04-29 | 73.7 (3.37%) | 37668 | -219.0 | 733 | -10.0 | 8 | 1.95% | 22.56 (-0.13) | 12361 (8.51%) |
| 2026-04-28 | 71.3 (9.86%) | 37887 | 1242.0 | 743 | -136.0 | 3 | 1.96% | 22.69 (0.74) | 11392 (-5.71%) |
| 2026-04-27 | 64.9 (-2.55%) | 36645 | -791.0 | 879 | -213.0 | 0 | 2.4% | 21.95 (-0.47) | 12083 (13.8%) |
| 2026-04-24 | 66.6 (-4.86%) | 37436 | -361.0 | 1092 | 242.0 | 6 | 2.92% | 22.42 (-0.21) | 10618 (-42.76%) |
| 2026-04-23 | 70.0 (-4.5%) | 37797 | -2977.0 | 850 | -103.0 | 0 | 2.25% | 22.63 (-1.79) | 18550 (48.41%) |
| 2026-04-22 | 73.3 (-0.41%) | 40774 | -1139.0 | 953 | -95.0 | 1 | 2.34% | 24.42 (-0.68) | 12499 (-41.38%) |
| 2026-04-21 | 73.6 (-4.91%) | 41913 | -866.0 | 1048 | -975.0 | 13 | 2.5% | 25.1 (-0.52) | 21324 (-9.7%) |
| 2026-04-20 | 77.4 (-0.64%) | 42779 | 1708.0 | 2023 | -378.0 | 0 | 4.73% | 25.62 (1.02) | 23616 (-84.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 77.9 (2.5%) | 41071 | 2188.0 | 2401 | 108.0 | 0 | 5.85% | 24.6 (1.31) | 153094 (-14.97%) |
| 2026-04-16 | 76.0 (9.99%) | 38883 | 11168.0 | 2293 | 1403.0 | 0 | 5.9% | 23.29 (6.69) | 180045 (2283.5%) |
| 2026-04-15 | 69.1 (9.86%) | 27715 | 1178.0 | 890 | 80.0 | 0 | 3.21% | 16.6 (0.71) | 7553 (-5.64%) |
| 2026-04-14 | 62.9 (9.97%) | 26537 | 584.0 | 810 | 80.0 | 0 | 3.05% | 15.89 (0.35) | 8005 (-87.29%) |
| 2026-04-13 | 57.2 (10.0%) | 25953 | 1589.0 | 730 | 361.0 | 0 | 2.81% | 15.54 (0.95) | 63010 (-18.79%) |
| 2026-04-10 | 52.0 (-9.25%) | 24364 | 90.0 | 369 | -62.0 | 1 | 1.51% | 14.59 (0.05) | 77592 (56.46%) |
| 2026-04-09 | 57.3 (9.98%) | 24274 | 5131.0 | 431 | 101.0 | 0 | 1.78% | 14.54 (3.08) | 49593 (32.31%) |
| 2026-04-08 | 52.1 (4.93%) | 19143 | -1753.0 | 330 | 100.0 | 0 | 1.72% | 11.46 (-1.05) | 37482 (-41.87%) |
| 2026-04-07 | 49.65 (-8.39%) | 20896 | -1021.0 | 230 | -129.0 | 0 | 1.1% | 12.51 (-0.62) | 64481 (42.04%) |
| 2026-04-02 | 54.2 (9.94%) | 21917 | 5660.0 | 359 | 257.0 | 0 | 1.64% | 13.13 (3.39) | 45397 (246.12%) |
| 2026-04-01 | 49.3 (8.23%) | 16257 | -107.0 | 102 | -219.0 | 0 | 0.63% | 9.74 (-0.06) | 13116 (26.32%) |
| 2026-03-31 | 45.55 (-4.61%) | 16364 | -903.0 | 321 | 50.0 | 0 | 1.96% | 9.8 (-0.54) | 10383 (30.64%) |
| 2026-03-30 | 47.75 (-1.95%) | 17267 | -166.0 | 271 | 244.0 | 0 | 1.57% | 10.34 (-0.1) | 7947 (-5.82%) |
| 2026-03-27 | 48.7 (-2.79%) | 17433 | -650.0 | 27 | -51.0 | 0 | 0.15% | 10.44 (-0.39) | 8439 (-72.38%) |
| 2026-03-26 | 50.1 (3.09%) | 18083 | -30.0 | 78 | 78.0 | 0 | 0.43% | 10.83 (-0.02) | 30555 (76.76%) |
| 2026-03-25 | 48.6 (4.18%) | 18113 | 1297.0 | 0 | 0.0 | 0 | 0.0% | 10.85 (0.78) | 17286 (57.58%) |
| 2026-03-24 | 46.65 (-0.32%) | 16816 | -485.0 | 0 | 0.0 | 0 | 0.0% | 10.07 (-0.29) | 10969 (8.63%) |
| 2026-03-23 | 46.8 (-2.7%) | 17301 | -533.0 | 0 | -4.0 | 4 | 0.0% | 10.36 (-0.32) | 10098 (-53.93%) |
| 2026-03-20 | 48.1 (-0.82%) | 17834 | 312.0 | 4 | -131.0 | 21 | 0.02% | 10.68 (0.19) | 21922 (-15.7%) |
| 2026-03-19 | 48.5 (2.75%) | 17522 | 303.0 | 135 | -164.0 | 0 | 0.77% | 10.49 (0.18) | 26003 (34.84%) |
| 2026-03-18 | 47.2 (-1.97%) | 17219 | -133.0 | 299 | -23.0 | 1 | 1.74% | 10.31 (-0.08) | 19285 (-49.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 48.15 (2.45%) | 17352 | 1064.0 | 322 | -75.0 | 0 | 1.86% | 10.39 (0.64) | 38171 (62.69%) |
| 2026-03-16 | 47.0 (9.94%) | 16288 | 1069.0 | 397 | 32.0 | 0 | 2.44% | 9.75 (0.64) | 23463 (-44.65%) |
| 2026-03-13 | 42.75 (-2.06%) | 15219 | -1346.0 | 365 | -4.0 | 0 | 2.4% | 9.11 (-0.81) | 42387 (98.35%) |
| 2026-03-12 | 43.65 (9.95%) | 16565 | 2104.0 | 369 | 211.0 | 1 | 2.23% | 9.92 (1.26) | 21369 (88.69%) |
| 2026-03-11 | 39.7 (5.87%) | 14461 | -287.0 | 158 | 37.0 | 0 | 1.09% | 8.66 (-0.17) | 11325 (73.76%) |
| 2026-03-10 | 37.5 (0.94%) | 14748 | 131.0 | 121 | -49.0 | 0 | 0.82% | 8.83 (0.08) | 6517 (-12.49%) |
| 2026-03-09 | 37.15 (-5.11%) | 14617 | 246.0 | 170 | 12.0 | 0 | 1.16% | 8.75 (0.14) | 7447 (-36.9%) |
| 2026-03-06 | 39.15 (2.09%) | 14371 | 521.0 | 158 | 21.0 | 0 | 1.1% | 8.61 (0.32) | 11803 (109.36%) |
| 2026-03-05 | 38.35 (5.07%) | 13850 | -121.0 | 137 | 18.0 | 0 | 0.99% | 8.29 (-0.08) | 5637 (19.0%) |
| 2026-03-04 | 36.5 (-4.2%) | 13971 | 25.0 | 119 | -21.0 | 0 | 0.85% | 8.37 (0.02) | 4737 (-25.15%) |
| 2026-03-03 | 38.1 (-1.68%) | 13946 | -121.0 | 140 | -3.0 | 0 | 1.0% | 8.35 (-0.07) | 6329 (20.49%) |
| 2026-03-02 | 38.75 (1.71%) | 14067 | -146.0 | 143 | 32.0 | 0 | 1.02% | 8.42 (-0.09) | 5253 (91.69%) |
| 2026-02-26 | 38.1 (-0.26%) | 14213 | -85.0 | 111 | -2.0 | 0 | 0.78% | 8.51 (-0.05) | 2740 (-23.1%) |
| 2026-02-25 | 38.2 (-0.52%) | 14298 | -199.0 | 113 | 11.0 | 0 | 0.79% | 8.56 (-0.12) | 3564 (-61.51%) |
| 2026-02-24 | 38.4 (3.78%) | 14497 | -1303.0 | 102 | -29.0 | 0 | 0.7% | 8.68 (-0.78) | 9259 (73.96%) |
| 2026-02-23 | 37.0 (3.64%) | 15800 | -163.0 | 131 | 27.0 | 0 | 0.83% | 9.46 (-0.1) | 5322 (88.57%) |
| 2026-02-11 | 35.7 (-1.38%) | 15963 | 263.0 | 104 | -11.0 | 0 | 0.65% | 9.56 (0.16) | 2822 (84.13%) |
| 2026-02-10 | 36.2 (1.4%) | 15700 | 51.0 | 115 | 2.0 | 0 | 0.73% | 9.4 (0.03) | 1532 (-30.01%) |
| 2026-02-09 | 35.7 (0.28%) | 15649 | 89.0 | 113 | -9.0 | 0 | 0.72% | 9.37 (0.05) | 2190 (-48.48%) |
| 2026-02-06 | 35.6 (-4.17%) | 15560 | 188.0 | 122 | 1.0 | 0 | 0.78% | 9.32 (0.11) | 4251 (-34.85%) |
| 2026-02-05 | 37.15 (1.23%) | 15372 | 122.0 | 121 | 9.0 | 0 | 0.79% | 9.21 (0.08) | 6525 (17.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 36.7 (1.66%) | 15250 | -203.0 | 112 | -4.0 | 0 | 0.73% | 9.13 (-0.12) | 5576 (71.46%) |
| 2026-02-03 | 36.1 (1.26%) | 15453 | -60.0 | 116 | -13.0 | 0 | 0.75% | 9.25 (-0.04) | 3252 (-16.86%) |
| 2026-02-02 | 35.65 (1.42%) | 15513 | -167.0 | 129 | 22.0 | 0 | 0.83% | 9.29 (-0.1) | 3911 (3.75%) |
| 2026-01-30 | 35.15 (-2.63%) | 15680 | -28.0 | 107 | 8.0 | 0 | 0.68% | 9.39 (-0.02) | 3770 (-0.32%) |
| 2026-01-29 | 36.1 (-2.17%) | 15708 | -213.0 | 99 | -11.0 | 3 | 0.63% | 9.41 (-0.12) | 3782 (-38.18%) |
| 2026-01-28 | 36.9 (-1.6%) | 15921 | 356.0 | 110 | 8.0 | 0 | 0.69% | 9.53 (0.21) | 6118 (-57.75%) |
| 2026-01-27 | 37.5 (-1.06%) | 15565 | 413.0 | 102 | 0.0 | 0 | 0.66% | 9.32 (0.25) | 14481 (50.2%) |
| 2026-01-26 | 37.9 (7.67%) | 15152 | -307.0 | 102 | 12.0 | 0 | 0.67% | 9.07 (-0.19) | 9641 (295.41%) |
| 2026-01-23 | 35.2 (0.86%) | 15459 | 35.0 | 90 | -3.0 | 0 | 0.58% | 9.26 (0.02) | 2438 (-45.04%) |
| 2026-01-22 | 34.9 (-1.69%) | 15424 | 167.0 | 93 | -3.0 | 0 | 0.6% | 9.24 (0.1) | 4436 (-17.37%) |
| 2026-01-21 | 35.5 (-4.44%) | 15257 | 71.0 | 96 | -4.0 | 0 | 0.63% | 9.14 (0.05) | 5369 (-53.08%) |
| 2026-01-20 | 37.15 (5.24%) | 15186 | -25.0 | 100 | 4.0 | 0 | 0.66% | 9.09 (-0.02) | 11442 (192.4%) |
| 2026-01-19 | 35.3 (2.17%) | 15211 | -194.0 | 96 | -11.0 | 0 | 0.63% | 9.11 (-0.12) | 3913 (9.48%) |
| 2026-01-16 | 34.55 (-1.29%) | 15405 | -115.0 | 107 | -61.0 | 0 | 0.69% | 9.23 (-0.06) | 3574 (40.71%) |
| 2026-01-15 | 35.0 (-0.99%) | 15520 | 58.0 | 168 | -19.0 | 0 | 1.08% | 9.29 (0.03) | 2540 (-28.42%) |
| 2026-01-14 | 35.35 (0.14%) | 15462 | 113.0 | 187 | -10.0 | 0 | 1.21% | 9.26 (0.07) | 3548 (-6.35%) |
| 2026-01-13 | 35.3 (0.0%) | 15349 | 258.0 | 197 | 8.0 | 0 | 1.28% | 9.19 (0.15) | 3789 (1.21%) |
| 2026-01-12 | 35.3 (1.0%) | 15091 | 3.0 | 189 | 18.0 | 0 | 1.25% | 9.04 (0.0) | 3743 (18.39%) |
| 2026-01-09 | 34.95 (-1.13%) | 15088 | -8.0 | 171 | -35.0 | 0 | 1.13% | 9.04 (0.0) | 3162 (-44.43%) |
| 2026-01-08 | 35.35 (-3.28%) | 15096 | -264.0 | 206 | 67.0 | 0 | 1.36% | 9.04 (-0.16) | 5691 (-40.44%) |
| 2026-01-07 | 36.55 (2.81%) | 15360 | 48.0 | 139 | -23.0 | 0 | 0.9% | 9.2 (0.03) | 9555 (98.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 35.55 (-0.97%) | 15312 | 281.0 | 162 | 16.0 | 0 | 1.06% | 9.17 (0.17) | 4814 (-41.38%) |
| 2026-01-05 | 35.9 (3.46%) | 15031 | 598.0 | 146 | -8.0 | 0 | 0.97% | 9.0 (0.36) | 8213 (39.93%) |
| 2026-01-02 | 34.7 (-2.94%) | 14433 | 179.0 | 154 | 16.0 | 0 | 1.07% | 8.64 (0.1) | 5869 (-38.64%) |
| 2025-12-31 | 35.75 (7.68%) | 14254 | 456.0 | 138 | 94.0 | 0 | 0.97% | 8.54 (0.28) | 9566 (806.09%) |
| 2025-12-30 | 33.2 (0.0%) | 13798 | 12.0 | 44 | 0.0 | 0 | 0.32% | 8.26 (0.0) | 1055 (-40.13%) |
| 2025-12-29 | 33.2 (1.07%) | 13786 | -55.0 | 44 | -4.0 | 0 | 0.32% | 8.26 (-0.03) | 1763 (83.95%) |
| 2025-12-26 | 32.85 (-0.61%) | 13841 | -3.0 | 48 | 1.0 | 0 | 0.35% | 8.29 (0.0) | 958 (-9.52%) |
| 2025-12-24 | 33.05 (0.46%) | 13844 | 53.0 | 47 | 1.0 | 0 | 0.34% | 8.29 (0.03) | 1059 (57.6%) |
| 2025-12-23 | 32.9 (-0.15%) | 13791 | 25.0 | 46 | 0.0 | 0 | 0.33% | 8.26 (0.02) | 672 (-59.47%) |
| 2025-12-22 | 32.95 (0.0%) | 13766 | -12.0 | 46 | -15.0 | 0 | 0.33% | 8.24 (-0.01) | 1658 (12.37%) |
| 2025-12-19 | 32.95 (3.62%) | 13778 | -81.0 | 61 | 34.0 | 0 | 0.44% | 8.25 (-0.05) | 1476 (11.28%) |
| 2025-12-18 | 31.8 (-1.7%) | 13859 | 9.0 | 27 | -26.0 | 0 | 0.19% | 8.3 (0.01) | 1326 (9.08%) |
| 2025-12-17 | 32.35 (-1.97%) | 13850 | 76.0 | 53 | 8.0 | 0 | 0.38% | 8.29 (0.04) | 1216 (-36.62%) |
| 2025-12-16 | 33.0 (-2.65%) | 13774 | -487.0 | 45 | -10.0 | 0 | 0.33% | 8.25 (-0.29) | 1918 (-9.9%) |
| 2025-12-15 | 33.9 (-1.88%) | 14261 | -72.0 | 55 | -1.0 | 0 | 0.39% | 8.54 (-0.04) | 2129 (-62.74%) |
| 2025-12-12 | 34.55 (1.02%) | 14333 | 198.0 | 56 | 8.0 | 0 | 0.39% | 8.58 (0.12) | 5715 (203.66%) |
| 2025-12-11 | 34.2 (2.4%) | 14135 | 116.0 | 48 | 0.0 | 0 | 0.34% | 8.46 (0.06) | 1882 (-4.31%) |
| 2025-12-10 | 33.4 (0.15%) | 14019 | -35.0 | 48 | -5.0 | 0 | 0.34% | 8.4 (-0.02) | 1966 (42.36%) |
| 2025-12-09 | 33.35 (-0.15%) | 14054 | -133.0 | 53 | 4.0 | 0 | 0.38% | 8.42 (-0.08) | 1381 (-67.83%) |
| 2025-12-08 | 33.4 (3.73%) | 14187 | 122.0 | 49 | -13.0 | 0 | 0.35% | 8.5 (0.08) | 4294 (293.69%) |
| 2025-12-05 | 32.2 (-2.42%) | 14065 | 70.0 | 62 | -3.0 | 0 | 0.44% | 8.42 (0.04) | 1090 (-0.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 33.0 (0.61%) | 13995 | -77.0 | 65 | -27.0 | 0 | 0.46% | 8.38 (-0.05) | 1092 (58.04%) |
| 2025-12-03 | 32.8 (1.08%) | 14072 | 54.0 | 92 | 13.0 | 0 | 0.65% | 8.43 (0.04) | 690 (-5.75%) |
| 2025-12-02 | 32.45 (1.41%) | 14018 | 43.0 | 79 | 11.0 | 0 | 0.56% | 8.39 (0.02) | 733 (-12.39%) |
| 2025-12-01 | 32.0 (-0.47%) | 13975 | -37.0 | 68 | 3.0 | 0 | 0.49% | 8.37 (-0.02) | 836 (-9.16%) |
| 2025-11-28 | 32.15 (-0.62%) | 14012 | -29.0 | 65 | -5.0 | 0 | 0.46% | 8.39 (-0.02) | 921 (-8.65%) |
| 2025-11-27 | 32.35 (2.05%) | 14041 | -34.0 | 70 | 2.0 | 0 | 0.5% | 8.41 (-0.02) | 1008 (31.0%) |
| 2025-11-26 | 31.7 (0.63%) | 14075 | -165.0 | 68 | -29.0 | 0 | 0.48% | 8.43 (-0.1) | 769 (-19.8%) |
| 2025-11-25 | 31.5 (2.94%) | 14240 | 16.0 | 97 | 9.0 | 0 | 0.68% | 8.53 (0.01) | 959 (-60.08%) |
| 2025-11-24 | 30.6 (-1.77%) | 14224 | 103.0 | 88 | 42.0 | 0 | 0.62% | 8.52 (0.06) | 2403 (27.08%) |
| 2025-11-21 | 31.15 (-2.96%) | 14121 | -28.0 | 46 | -17.0 | 0 | 0.33% | 8.46 (-0.01) | 1891 (102.11%) |
| 2025-11-20 | 32.1 (2.39%) | 14149 | -78.0 | 63 | 6.0 | 0 | 0.45% | 8.47 (-0.05) | 935 (-46.72%) |
| 2025-11-19 | 31.35 (-1.57%) | 14227 | -93.0 | 57 | 13.0 | 0 | 0.4% | 8.52 (-0.06) | 1756 (-20.41%) |
| 2025-11-18 | 31.85 (-3.48%) | 14320 | -126.0 | 44 | -18.0 | 0 | 0.31% | 8.58 (-0.07) | 2207 (95.88%) |
| 2025-11-17 | 33.0 (-1.05%) | 14446 | -15.0 | 62 | 31.0 | 0 | 0.43% | 8.65 (-0.01) | 1126 (-15.73%) |
| 2025-11-14 | 33.35 (-2.2%) | 14461 | 92.0 | 31 | -12.0 | 0 | 0.21% | 8.66 (0.06) | 1337 (51.5%) |
| 2025-11-13 | 34.1 (0.44%) | 14369 | -40.0 | 43 | -9.0 | 0 | 0.3% | 8.6 (-0.03) | 882 (-47.81%) |
| 2025-11-12 | 33.95 (2.41%) | 14409 | 101.0 | 52 | -11.0 | 0 | 0.36% | 8.63 (0.06) | 1691 (-1.16%) |
| 2025-11-11 | 33.15 (-0.3%) | 14308 | 0.0 | 63 | -23.0 | 0 | 0.44% | 8.57 (0.0) | 1710 (5.27%) |
| 2025-11-10 | 33.25 (-2.64%) | 14308 | 157.0 | 86 | 15.0 | 0 | 0.6% | 8.57 (0.1) | 1625 (115.38%) |
| 2025-11-07 | 34.15 (-0.58%) | 14151 | 17.0 | 71 | 14.0 | 0 | 0.5% | 8.47 (0.01) | 754 (-38.31%) |
| 2025-11-06 | 34.35 (2.38%) | 14134 | 12.0 | 57 | -1.0 | 0 | 0.4% | 8.46 (0.0) | 1223 (-10.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 33.55 (-0.3%) | 14122 | 46.0 | 58 | 9.0 | 0 | 0.41% | 8.46 (0.03) | 1371 (-8.16%) |
| 2025-11-04 | 33.65 (-1.46%) | 14076 | 26.0 | 49 | 6.0 | 0 | 0.35% | 8.43 (0.02) | 1493 (24.95%) |
| 2025-11-03 | 34.15 (-0.58%) | 14050 | -99.0 | 43 | 3.0 | 0 | 0.31% | 8.41 (-0.06) | 1195 (-36.03%) |
| 2025-10-31 | 34.35 (-2.0%) | 14149 | -79.0 | 40 | -1.0 | 0 | 0.28% | 8.47 (-0.05) | 1868 (4.38%) |
| 2025-10-30 | 35.05 (-1.13%) | 14228 | 16.0 | 41 | -24.0 | 0 | 0.29% | 8.52 (0.01) | 1789 (-28.54%) |
| 2025-10-29 | 35.45 (0.42%) | 14212 | 77.0 | 65 | 5.0 | 0 | 0.46% | 8.51 (0.05) | 2504 (10.47%) |
| 2025-10-28 | 35.3 (-1.53%) | 14135 | 8.0 | 60 | -1.0 | 0 | 0.42% | 8.46 (0.0) | 2266 (66.69%) |
| 2025-10-27 | 35.85 (-0.14%) | 14127 | -17.0 | 61 | -1.0 | 0 | 0.43% | 8.46 (-0.01) | 1360 (1.22%) |
| 2025-10-23 | 35.9 (-1.37%) | 14144 | -21.0 | 62 | -21.0 | 0 | 0.44% | 8.47 (-0.01) | 1343 (59.88%) |
| 2025-10-22 | 36.4 (0.28%) | 14165 | -25.0 | 83 | -4.0 | 0 | 0.59% | 8.48 (-0.02) | 840 (-17.16%) |
| 2025-10-21 | 36.3 (0.14%) | 14190 | 59.0 | 87 | 0.0 | 0 | 0.61% | 8.5 (0.04) | 1014 (9.82%) |
| 2025-10-20 | 36.25 (0.42%) | 14131 | -41.0 | 87 | 4.0 | 0 | 0.62% | 8.46 (-0.03) | 923 (-18.25%) |
| 2025-10-17 | 36.1 (-1.1%) | 14172 | -55.0 | 83 | 4.0 | 0 | 0.59% | 8.49 (-0.03) | 1130 (-9.68%) |
| 2025-10-16 | 36.5 (0.97%) | 14227 | -2.0 | 79 | -10.0 | 0 | 0.56% | 8.52 (0.0) | 1251 (-36.9%) |
| 2025-10-15 | 36.15 (-0.96%) | 14229 | 124.0 | 89 | 13.0 | 0 | 0.63% | 8.52 (0.07) | 1983 (-20.78%) |
| 2025-10-14 | 36.5 (-2.28%) | 14105 | -339.0 | 76 | 6.0 | 0 | 0.54% | 8.45 (-0.2) | 2503 (10.41%) |
| 2025-10-13 | 37.35 (-2.23%) | 14444 | 29.0 | 70 | -53.0 | 0 | 0.48% | 8.65 (0.02) | 2267 (6.41%) |
| 2025-10-09 | 38.2 (-1.42%) | 14415 | -100.0 | 123 | -28.0 | 0 | 0.85% | 8.63 (-0.06) | 2130 (-36.96%) |
| 2025-10-08 | 38.75 (-2.76%) | 14515 | 77.0 | 151 | -39.0 | 0 | 1.04% | 8.69 (0.04) | 3379 (73.24%) |
| 2025-10-07 | 39.85 (1.53%) | 14438 | 12.0 | 190 | -5.0 | 0 | 1.32% | 8.65 (0.01) | 1950 (61.66%) |
| 2025-10-03 | 39.25 (0.0%) | 14426 | -18.0 | 195 | -1.0 | 0 | 1.35% | 8.64 (-0.01) | 1206 (0.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 39.25 (0.0%) | 14444 | 39.0 | 196 | 6.0 | 0 | 1.36% | 8.65 (0.02) | 1203 (-15.16%) |
| 2025-10-01 | 39.25 (0.0%) | 14405 | 8.0 | 190 | 2.0 | 0 | 1.32% | 8.63 (0.01) | 1418 (-45.28%) |
| 2025-09-30 | 39.25 (-1.13%) | 14397 | 141.0 | 188 | 5.0 | 0 | 1.31% | 8.62 (0.08) | 2591 (-41.95%) |
| 2025-09-26 | 39.7 (-1.61%) | 14256 | 83.0 | 183 | 5.0 | 0 | 1.28% | 8.54 (0.05) | 4465 (-7.67%) |
| 2025-09-25 | 40.35 (1.0%) | 14173 | -87.0 | 178 | 24.0 | 0 | 1.26% | 8.49 (-0.05) | 4835 (161.2%) |
| 2025-09-24 | 39.95 (0.5%) | 14260 | 50.0 | 154 | 16.0 | 0 | 1.08% | 8.54 (0.03) | 1851 (-12.17%) |
| 2025-09-23 | 39.75 (0.38%) | 14210 | -129.0 | 138 | 5.0 | 0 | 0.97% | 8.51 (-0.08) | 2107 (0.51%) |
| 2025-09-22 | 39.6 (1.15%) | 14339 | -42.0 | 133 | 11.0 | 0 | 0.93% | 8.59 (-0.02) | 2097 (-83.58%) |
| 2025-09-19 | 39.15 (-3.69%) | 14381 | -162.0 | 122 | -27.0 | 0 | 0.85% | 8.61 (-0.1) | 12770 (130.76%) |
| 2025-09-18 | 40.65 (1.5%) | 14543 | 101.0 | 149 | 36.0 | 0 | 1.02% | 8.71 (0.06) | 5533 (-15.11%) |
| 2025-09-17 | 40.05 (3.22%) | 14442 | -113.0 | 113 | 41.0 | 0 | 0.78% | 8.65 (-0.07) | 6519 (99.94%) |
| 2025-09-16 | 38.8 (3.05%) | 14555 | 51.0 | 72 | 19.0 | 0 | 0.49% | 8.72 (0.03) | 3260 (9.33%) |
| 2025-09-15 | 37.65 (-1.57%) | 14504 | 103.0 | 53 | -1.0 | 0 | 0.37% | 8.69 (0.07) | 2982 (85.93%) |
| 2025-09-12 | 38.25 (1.46%) | 14401 | -64.0 | 54 | 4.0 | 0 | 0.37% | 8.62 (-0.04) | 1603 (-55.71%) |
| 2025-09-11 | 37.7 (-1.82%) | 14465 | 652.0 | 50 | 5.0 | 0 | 0.35% | 8.66 (0.39) | 3621 (38.59%) |
| 2025-09-10 | 38.4 (2.4%) | 13813 | 521.0 | 45 | -7.0 | 0 | 0.33% | 8.27 (0.31) | 2612 (21.61%) |
| 2025-09-09 | 37.5 (-1.45%) | 13292 | 244.0 | 52 | -1.0 | 0 | 0.39% | 7.96 (0.15) | 2148 (-14.97%) |
| 2025-09-08 | 38.05 (1.47%) | 13048 | 6.0 | 53 | 3.0 | 0 | 0.41% | 7.81 (0.0) | 2526 (88.21%) |
| 2025-09-05 | 37.5 (-0.92%) | 13042 | 107.0 | 50 | -13.0 | 0 | 0.38% | 7.81 (0.06) | 1342 (-26.22%) |
| 2025-09-04 | 37.85 (-0.66%) | 12935 | -50.0 | 63 | -2.0 | 0 | 0.49% | 7.75 (-0.03) | 1819 (17.64%) |
| 2025-09-03 | 38.1 (0.13%) | 12985 | 29.0 | 65 | 3.0 | 0 | 0.5% | 7.78 (0.02) | 1546 (-34.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 38.05 (0.0%) | 12956 | 160.0 | 62 | 4.0 | 0 | 0.48% | 7.76 (0.1) | 2353 (-6.43%) |
| 2025-09-01 | 38.05 (-2.44%) | 12796 | 123.0 | 58 | -36.0 | 0 | 0.45% | 7.66 (0.07) | 2515 (-59.18%) |
| 2025-08-29 | 39.0 (2.23%) | 12673 | 180.0 | 94 | 11.0 | 0 | 0.74% | 7.59 (0.11) | 6162 (269.17%) |
| 2025-08-28 | 38.15 (0.0%) | 12493 | 16.0 | 83 | 3.0 | 0 | 0.66% | 7.48 (0.01) | 1669 (-28.37%) |
| 2025-08-27 | 38.15 (-0.13%) | 12477 | -149.0 | 80 | 0.0 | 0 | 0.64% | 7.47 (-0.09) | 2330 (-10.31%) |
| 2025-08-26 | 38.2 (1.06%) | 12626 | -94.0 | 80 | 16.0 | 0 | 0.63% | 7.56 (-0.06) | 2598 (0.77%) |
| 2025-08-25 | 37.8 (1.34%) | 12720 | -69.0 | 64 | 14.0 | 0 | 0.5% | 7.62 (-0.04) | 2578 (8.48%) |
| 2025-08-22 | 37.3 (-1.97%) | 12789 | 97.0 | 50 | -5.0 | 0 | 0.39% | 7.66 (0.06) | 2377 (-40.65%) |
| 2025-08-21 | 38.05 (4.82%) | 12692 | -60.0 | 55 | 16.0 | 0 | 0.43% | 7.6 (-0.04) | 4005 (-5.4%) |
| 2025-08-20 | 36.3 (-4.22%) | 12752 | -55.0 | 39 | -85.0 | 0 | 0.31% | 7.64 (-0.03) | 4233 (-66.71%) |
| 2025-08-19 | 37.9 (-1.56%) | 12807 | 570.0 | 124 | 7.0 | 0 | 0.97% | 7.67 (0.34) | 12718 (41.07%) |
| 2025-08-18 | 38.5 (10.0%) | 12237 | 228.0 | 117 | 59.0 | 0 | 0.96% | 7.33 (0.14) | 9015 (600.97%) |
| 2025-08-15 | 35.0 (-0.43%) | 12009 | 115.0 | 58 | 2.0 | 0 | 0.48% | 7.19 (0.07) | 1286 (-6.65%) |
| 2025-08-14 | 35.15 (1.01%) | 11894 | -39.0 | 56 | -21.0 | 0 | 0.47% | 7.12 (-0.03) | 1377 (-27.97%) |
| 2025-08-13 | 34.8 (1.02%) | 11933 | -65.0 | 77 | 8.0 | 0 | 0.65% | 7.15 (-0.04) | 1912 (31.97%) |
| 2025-08-12 | 34.45 (2.53%) | 11998 | -25.0 | 69 | 2.0 | 0 | 0.58% | 7.19 (-0.01) | 1449 (-44.27%) |
| 2025-08-11 | 33.6 (-1.9%) | 12023 | -116.0 | 67 | 26.0 | 0 | 0.56% | 7.2 (-0.07) | 2600 (-7.7%) |
| 2025-08-08 | 34.25 (-2.7%) | 12139 | 224.0 | 41 | -14.0 | 0 | 0.34% | 7.27 (0.13) | 2817 (133.75%) |
| 2025-08-07 | 35.2 (0.0%) | 11915 | -26.0 | 55 | 10.0 | 0 | 0.46% | 7.14 (-0.01) | 1205 (7.26%) |
| 2025-08-06 | 35.2 (-1.81%) | 11941 | 30.0 | 45 | 7.0 | 0 | 0.38% | 7.15 (0.02) | 1123 (4.17%) |
| 2025-08-05 | 35.85 (0.7%) | 11911 | 29.0 | 38 | -3.0 | 0 | 0.32% | 7.13 (0.01) | 1078 (3.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 35.6 (0.28%) | 11882 | 40.0 | 41 | -2.0 | 0 | 0.35% | 7.12 (0.03) | 1046 (-10.8%) |
| 2025-08-01 | 35.5 (0.85%) | 11842 | 32.0 | 43 | -1.0 | 0 | 0.36% | 7.09 (0.02) | 1173 (-44.3%) |
| 2025-07-31 | 35.2 (-3.43%) | 11810 | 200.0 | 44 | -12.0 | 0 | 0.37% | 7.07 (0.12) | 2105 (61.58%) |
| 2025-07-30 | 36.45 (1.25%) | 11610 | -12.0 | 56 | 4.0 | 0 | 0.48% | 6.95 (-0.01) | 1303 (-0.64%) |
| 2025-07-29 | 36.0 (-0.14%) | 11622 | -92.0 | 52 | 1.0 | 0 | 0.45% | 6.96 (-0.06) | 1311 (35.12%) |
| 2025-07-28 | 36.05 (-0.28%) | 11714 | -26.0 | 51 | -1.0 | 0 | 0.44% | 7.02 (-0.01) | 970 (-14.49%) |
| 2025-07-25 | 36.15 (-0.55%) | 11740 | -51.0 | 52 | -32.0 | 0 | 0.44% | 7.03 (-0.03) | 1135 (-37.73%) |
| 2025-07-24 | 36.35 (2.11%) | 11791 | -242.0 | 84 | -20.0 | 0 | 0.71% | 7.06 (-0.15) | 1823 (18.15%) |
| 2025-07-23 | 35.6 (3.49%) | 12033 | -65.0 | 104 | 26.0 | 0 | 0.86% | 7.21 (-0.03) | 1543 (37.24%) |
| 2025-07-22 | 34.4 (-1.99%) | 12098 | 209.0 | 78 | -6.0 | 0 | 0.64% | 7.24 (0.12) | 1124 (56.46%) |
| 2025-07-21 | 35.1 (-0.99%) | 11889 | -16.0 | 84 | 2.0 | 0 | 0.71% | 7.12 (-0.01) | 718 (-34.96%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 52.5 (-17.58%) | 28751 | -2205.0 | 85 | 6.0 | 0.3% | 17.22 (-1.32) | 42007 (15.04%) |
| 2026-07-09 | 63.7 (2.25%) | 30956 | -239.0 | 79 | 26.0 | 0.26% | 18.54 (-0.14) | 36514 (19.93%) |
| 2026-07-03 | 62.3 (1.14%) | 31195 | -341.0 | 53 | 53.0 | 0.17% | 18.68 (-0.21) | 30447 (-69.92%) |
| 2026-06-26 | 61.6 (-8.33%) | 31536 | -2122.0 | 0 | -214.0 | 0.0% | 18.89 (-1.27) | 101209 (135.57%) |
| 2026-06-18 | 67.2 (4.35%) | 33658 | -1304.0 | 214 | -39.0 | 0.64% | 20.16 (-0.78) | 42963 (-46.54%) |
| 2026-06-12 | 64.4 (-8.26%) | 34962 | -3701.0 | 253 | -74.0 | 0.72% | 20.94 (-2.21) | 80369 (-23.64%) |
| 2026-06-05 | 70.2 (-3.57%) | 38663 | 975.0 | 327 | -79.0 | 0.85% | 23.15 (0.58) | 105255 (-55.13%) |
| 2026-05-29 | 72.8 (-10.57%) | 37688 | 1332.0 | 406 | -379.0 | 1.08% | 22.57 (0.8) | 234580 (49.43%) |
| 2026-05-22 | 81.4 (21.13%) | 36356 | 3046.0 | 785 | 252.0 | 2.16% | 21.77 (1.82) | 156983 (-9.19%) |
| 2026-05-15 | 67.2 (-5.49%) | 33310 | -497.0 | 533 | -151.0 | 1.6% | 19.95 (-0.3) | 172864 (-26.92%) |
| 2026-05-08 | 71.1 (-4.05%) | 33807 | -3724.0 | 684 | -90.0 | 2.02% | 20.25 (-2.23) | 236547 (407.97%) |
| 2026-04-30 | 74.1 (11.26%) | 37531 | 95.0 | 774 | -318.0 | 2.06% | 22.48 (0.06) | 46566 (-46.23%) |
| 2026-04-24 | 66.6 (-14.51%) | 37436 | -3635.0 | 1092 | -1309.0 | 2.92% | 22.42 (-2.18) | 86609 (-78.96%) |
| 2026-04-17 | 77.9 (49.81%) | 41071 | 16707.0 | 2401 | 2032.0 | 5.85% | 24.6 (10.01) | 411710 (79.67%) |
| 2026-04-10 | 52.0 (-4.06%) | 24364 | 2447.0 | 369 | 10.0 | 1.51% | 14.59 (1.46) | 229150 (198.2%) |
| 2026-04-02 | 54.2 (11.29%) | 21917 | 4484.0 | 359 | 332.0 | 1.64% | 13.13 (2.69) | 76845 (-0.65%) |
| 2026-03-27 | 48.7 (1.25%) | 17433 | -401.0 | 27 | 23.0 | 0.15% | 10.44 (-0.24) | 77349 (-39.97%) |
| 2026-03-20 | 48.1 (12.51%) | 17834 | 2615.0 | 4 | -361.0 | 0.02% | 10.68 (1.57) | 128846 (44.69%) |
| 2026-03-13 | 42.75 (9.2%) | 15219 | 848.0 | 365 | 207.0 | 2.4% | 9.11 (0.5) | 89047 (163.74%) |
| 2026-03-06 | 39.15 (2.76%) | 14371 | 158.0 | 158 | 47.0 | 1.1% | 8.61 (0.1) | 33762 (61.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 38.1 (6.72%) | 14213 | -1750.0 | 111 | 7.0 | 0.78% | 8.51 (-1.05) | 20886 (219.08%) |
| 2026-02-11 | 35.7 (0.28%) | 15963 | 403.0 | 104 | -18.0 | 0.65% | 9.56 (0.24) | 6545 (-72.17%) |
| 2026-02-06 | 35.6 (1.28%) | 15560 | -120.0 | 122 | 15.0 | 0.78% | 9.32 (-0.07) | 23517 (-37.77%) |
| 2026-01-30 | 35.15 (-0.14%) | 15680 | 221.0 | 107 | 17.0 | 0.68% | 9.39 (0.13) | 37794 (36.94%) |
| 2026-01-23 | 35.2 (1.88%) | 15459 | 54.0 | 90 | -17.0 | 0.58% | 9.26 (0.03) | 27599 (60.5%) |
| 2026-01-16 | 34.55 (-1.14%) | 15405 | 317.0 | 107 | -64.0 | 0.69% | 9.23 (0.19) | 17196 (-45.3%) |
| 2026-01-09 | 34.95 (0.72%) | 15088 | 655.0 | 171 | 17.0 | 1.13% | 9.04 (0.4) | 31437 (72.21%) |
| 2026-01-02 | 34.7 (5.63%) | 14433 | 592.0 | 154 | 106.0 | 1.07% | 8.64 (0.35) | 18255 (319.75%) |
| 2025-12-26 | 32.85 (-0.3%) | 13841 | 63.0 | 48 | -13.0 | 0.35% | 8.29 (0.04) | 4349 (-46.08%) |
| 2025-12-19 | 32.95 (-4.63%) | 13778 | -555.0 | 61 | 5.0 | 0.44% | 8.25 (-0.33) | 8066 (-47.07%) |
| 2025-12-12 | 34.55 (7.3%) | 14333 | 268.0 | 56 | -6.0 | 0.39% | 8.58 (0.16) | 15240 (242.96%) |
| 2025-12-05 | 32.2 (0.16%) | 14065 | 53.0 | 62 | -3.0 | 0.44% | 8.42 (0.03) | 4443 (-26.71%) |
| 2025-11-28 | 32.15 (3.21%) | 14012 | -109.0 | 65 | 19.0 | 0.46% | 8.39 (-0.07) | 6063 (-23.43%) |
| 2025-11-21 | 31.15 (-6.6%) | 14121 | -340.0 | 46 | 15.0 | 0.33% | 8.46 (-0.2) | 7918 (9.26%) |
| 2025-11-14 | 33.35 (-2.34%) | 14461 | 310.0 | 31 | -40.0 | 0.21% | 8.66 (0.19) | 7247 (20.03%) |
| 2025-11-07 | 34.15 (-0.58%) | 14151 | 2.0 | 71 | 31.0 | 0.5% | 8.47 (0.0) | 6037 (-38.32%) |
| 2025-10-31 | 34.35 (-4.32%) | 14149 | 5.0 | 40 | -22.0 | 0.28% | 8.47 (0.0) | 9789 (137.45%) |
| 2025-10-23 | 35.9 (-0.55%) | 14144 | -28.0 | 62 | -21.0 | 0.44% | 8.47 (-0.02) | 4122 (-54.87%) |
| 2025-10-17 | 36.1 (-5.5%) | 14172 | -243.0 | 83 | -40.0 | 0.59% | 8.49 (-0.14) | 9134 (22.43%) |
| 2025-10-09 | 38.2 (-2.68%) | 14415 | -11.0 | 123 | -72.0 | 0.85% | 8.63 (-0.01) | 7461 (16.21%) |
| 2025-10-03 | 39.25 (-1.13%) | 14426 | 170.0 | 195 | 12.0 | 1.35% | 8.64 (0.1) | 6420 (-58.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 39.7 (1.4%) | 14256 | -125.0 | 183 | 61.0 | 1.28% | 8.54 (-0.07) | 15357 (-50.56%) |
| 2025-09-19 | 39.15 (2.35%) | 14381 | -20.0 | 122 | 68.0 | 0.85% | 8.61 (-0.01) | 31065 (148.26%) |
| 2025-09-12 | 38.25 (2.0%) | 14401 | 1359.0 | 54 | 4.0 | 0.37% | 8.62 (0.81) | 12513 (30.64%) |
| 2025-09-05 | 37.5 (-3.85%) | 13042 | 369.0 | 50 | -44.0 | 0.38% | 7.81 (0.22) | 9578 (-37.56%) |
| 2025-08-29 | 39.0 (4.56%) | 12673 | -116.0 | 94 | 44.0 | 0.74% | 7.59 (-0.07) | 15340 (-52.58%) |
| 2025-08-22 | 37.3 (6.57%) | 12789 | 780.0 | 50 | -8.0 | 0.39% | 7.66 (0.47) | 32349 (274.98%) |
| 2025-08-15 | 35.0 (2.19%) | 12009 | -130.0 | 58 | 17.0 | 0.48% | 7.19 (-0.08) | 8627 (18.63%) |
| 2025-08-08 | 34.25 (-3.52%) | 12139 | 297.0 | 41 | -2.0 | 0.34% | 7.27 (0.18) | 7272 (5.93%) |
| 2025-08-01 | 35.5 (-1.8%) | 11842 | 102.0 | 43 | -9.0 | 0.36% | 7.09 (0.06) | 6864 (8.2%) |
| 2025-07-25 | 36.15 (1.97%) | 11740 | -165.0 | 52 | -30.0 | 0.44% | 7.03 (-0.1) | 6344 (-0.54%) |
| 2025-07-18 | 35.45 (1.29%) | 11905 | 276.0 | 82 | -153.0 | 0.69% | 7.13 (0.17) | 6378 (-1.99%) |
| 2025-07-11 | 35.0 (-0.14%) | 11629 | 261.0 | 235 | -8.0 | 2.02% | 6.96 (0.15) | 6508 (-5.48%) |
| 2025-07-04 | 35.05 (-3.97%) | 11368 | 244.0 | 243 | 125.0 | 2.14% | 6.81 (0.15) | 6885 (-42.15%) |
| 2025-06-27 | 36.5 (4.29%) | 11124 | 45.0 | 118 | 118.0 | 1.06% | 6.66 (0.03) | 11902 (53.75%) |
| 2025-06-20 | 35.0 (2.49%) | 11079 | 28.0 | 0 | -19.0 | 0.0% | 6.63 (0.01) | 7741 (-30.54%) |
| 2025-06-13 | 34.15 (0.59%) | 11051 | 232.0 | 19 | -60.0 | 0.17% | 6.62 (0.14) | 11145 (37.16%) |
| 2025-06-06 | 33.95 (-3.69%) | 10819 | 256.0 | 79 | -2.0 | 0.73% | 6.48 (0.15) | 8125 (8.04%) |
| 2025-05-29 | 35.25 (-3.56%) | 10563 | 164.0 | 81 | -156.0 | 0.77% | 6.33 (0.1) | 7521 (-33.83%) |
| 2025-05-23 | 36.55 (-3.43%) | 10399 | 295.0 | 237 | 5.0 | 2.28% | 6.23 (0.18) | 11367 (9.97%) |
| 2025-05-16 | 37.85 (1.61%) | 10104 | -118.0 | 232 | 5.0 | 2.3% | 6.05 (-0.07) | 10336 (25.7%) |
| 2025-05-09 | 37.25 (-0.8%) | 10222 | 80.0 | 227 | 10.0 | 2.22% | 6.12 (0.05) | 8223 (14.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 37.55 (3.16%) | 10142 | 72.0 | 217 | -49.0 | 2.14% | 6.07 (0.04) | 7172 (-15.49%) |
| 2025-04-25 | 36.4 (4.0%) | 10070 | -259.0 | 266 | -12.0 | 2.64% | 6.03 (-0.16) | 8486 (-18.01%) |
| 2025-04-18 | 35.0 (5.26%) | 10329 | -60.0 | 278 | 67.0 | 2.69% | 6.19 (-0.03) | 10350 (-38.42%) |
| 2025-04-11 | 33.25 (-17.19%) | 10389 | -3466.0 | 211 | -126.0 | 2.03% | 6.22 (-2.08) | 16807 (116.88%) |
| 2025-04-02 | 40.15 (-3.02%) | 13855 | -35.0 | 337 | 230.0 | 2.43% | 8.3 (-0.02) | 7749 (-23.41%) |
| 2025-03-28 | 41.4 (-6.12%) | 13890 | -28.0 | 107 | 55.0 | 0.77% | 8.32 (-0.01) | 10118 (3.59%) |
| 2025-03-21 | 44.1 (2.8%) | 13918 | -144.0 | 52 | -30.0 | 0.37% | 8.33 (-0.09) | 9768 (-22.69%) |
| 2025-03-14 | 42.9 (-0.35%) | 14062 | -14.0 | 82 | -29.0 | 0.58% | 8.42 (-0.01) | 12635 (-28.58%) |
| 2025-03-07 | 43.05 (-4.44%) | 14076 | 462.0 | 111 | -105.0 | 0.79% | 8.43 (0.28) | 17692 (-45.85%) |
| 2025-02-27 | 45.05 (-12.01%) | 13614 | 1455.0 | 216 | -115.0 | 1.59% | 8.15 (0.87) | 32670 (-27.55%) |
| 2025-02-21 | 51.2 (8.25%) | 12159 | 236.0 | 331 | 70.0 | 2.72% | 7.28 (0.14) | 45092 (129.86%) |
| 2025-02-14 | 47.3 (7.13%) | 11923 | -1058.0 | 261 | 19.0 | 2.19% | 7.14 (-0.63) | 19617 (24.7%) |
| 2025-02-07 | 44.15 (-5.56%) | 12981 | 194.0 | 242 | -93.0 | 1.86% | 7.77 (0.11) | 15731 (34.76%) |
| 2025-01-22 | 46.75 (0.32%) | 12787 | 154.0 | 335 | -249.0 | 2.62% | 7.66 (0.09) | 11674 (-82.72%) |
| 2025-01-17 | 46.6 (3.9%) | 12633 | -1102.0 | 584 | 278.0 | 4.62% | 7.57 (-0.66) | 67555 (8.76%) |
| 2025-01-10 | 44.85 (7.17%) | 13735 | 874.0 | 306 | 206.0 | 2.23% | 8.23 (0.53) | 62115 (518.92%) |
| 2025-01-03 | 41.85 (-1.65%) | 12861 | 115.0 | 100 | -20.0 | 0.78% | 7.7 (0.07) | 10036 (18.06%) |
| 2024-12-27 | 42.55 (5.32%) | 12746 | -958.0 | 120 | 0.0 | 0.94% | 7.63 (-0.58) | 8500 (-61.34%) |
| 2024-12-20 | 40.4 (-4.49%) | 13704 | 999.0 | 120 | -195.0 | 0.88% | 8.21 (0.6) | 21988 (98.04%) |
| 2024-12-13 | 42.3 (-9.62%) | 12705 | 418.0 | 315 | -154.0 | 2.48% | 7.61 (0.25) | 11103 (-5.31%) |
| 2024-12-06 | 46.8 (5.64%) | 12287 | 103.0 | 469 | 25.0 | 3.82% | 7.36 (0.06) | 11725 (69.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 44.3 (-3.9%) | 12184 | 222.0 | 444 | -61.0 | 3.64% | 7.3 (0.14) | 6931 (-29.56%) |
| 2024-11-22 | 46.1 (2.44%) | 11962 | -43.0 | 505 | 8.0 | 4.22% | 7.16 (-0.03) | 9840 (-19.14%) |
| 2024-11-15 | 45.0 (-4.46%) | 12005 | -226.0 | 497 | -105.0 | 4.14% | 7.19 (-0.13) | 12170 (-47.31%) |
| 2024-11-08 | 47.1 (0.11%) | 12231 | 1037.0 | 602 | 29.0 | 4.92% | 7.32 (0.62) | 23098 (152.9%) |
| 2024-11-01 | 47.05 (-0.21%) | 11194 | -346.0 | 573 | -84.0 | 5.12% | 6.7 (-0.21) | 9133 (-53.47%) |
| 2024-10-25 | 47.15 (-0.42%) | 11540 | -561.0 | 657 | 48.0 | 5.69% | 6.91 (-0.18) | 19628 (-40.33%) |
| 2024-10-18 | 47.35 (5.81%) | 12101 | -228.0 | 609 | 163.0 | 5.03% | 7.09 (-0.13) | 32898 (191.53%) |
| 2024-10-11 | 44.75 (-2.93%) | 12329 | 3.0 | 446 | -51.0 | 3.62% | 7.22 (0.0) | 11284 (47.74%) |
| 2024-10-04 | 46.1 (1.32%) | 12326 | -290.0 | 497 | 51.0 | 4.03% | 7.22 (-0.17) | 7638 (-79.85%) |
| 2024-09-27 | 45.5 (0.78%) | 12616 | 114.0 | 446 | 51.0 | 3.54% | 7.39 (0.07) | 37899 (101.42%) |
| 2024-09-20 | 45.15 (10.12%) | 12502 | -147.0 | 395 | 192.0 | 3.16% | 7.32 (-0.09) | 18816 (105.71%) |
| 2024-09-13 | 41.0 (-0.49%) | 12649 | -335.0 | 203 | 90.0 | 1.6% | 7.41 (-0.19) | 9147 (-24.15%) |
| 2024-09-06 | 41.2 (-2.14%) | 12984 | 285.0 | 113 | 43.0 | 0.87% | 7.6 (0.16) | 12059 (63.84%) |
| 2024-08-30 | 42.1 (6.31%) | 12699 | -65.0 | 70 | 6.0 | 0.55% | 7.44 (-0.04) | 7360 (97.59%) |
| 2024-08-23 | 39.6 (-1.25%) | 12764 | 99.0 | 64 | 21.0 | 0.5% | 7.48 (0.06) | 3725 (-52.45%) |
| 2024-08-16 | 40.1 (1.39%) | 12665 | 10.0 | 43 | 11.0 | 0.34% | 7.42 (0.01) | 7833 (-42.02%) |
| 2024-08-09 | 39.55 (-2.94%) | 12655 | -54.0 | 32 | 23.0 | 0.25% | 7.41 (-0.03) | 13509 (105.88%) |
| 2024-08-02 | 40.75 (-0.97%) | 12709 | -167.0 | 9 | -7.0 | 0.07% | 7.44 (-0.1) | 6561 (-11.13%) |
| 2024-07-26 | 41.15 (-4.75%) | 12876 | -154.0 | 16 | -58.0 | 0.12% | 7.54 (-0.09) | 7383 (-46.43%) |
| 2024-07-19 | 43.2 (-6.19%) | 13030 | 113.0 | 74 | -170.0 | 0.57% | 7.63 (0.06) | 13783 (10.87%) |
| 2024-07-12 | 46.05 (-0.54%) | 12917 | -524.0 | 244 | 215.0 | 1.89% | 7.57 (-0.3) | 12431 (-20.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 46.3 (6.56%) | 13441 | -346.0 | 29 | 24.0 | 0.22% | 7.87 (-0.21) | 15618 (42.26%) |
| 2024-06-28 | 43.45 (-3.66%) | 13787 | 467.0 | 5 | 5.0 | 0.04% | 8.08 (0.28) | 10978 (-6.06%) |
| 2024-06-21 | 45.1 (1.23%) | 13320 | -159.0 | 0 | -83.0 | 0.0% | 7.8 (-0.09) | 11686 (39.03%) |
| 2024-06-14 | 44.55 (-0.89%) | 13479 | -15.0 | 83 | -344.0 | 0.62% | 7.89 (-0.01) | 8405 (-50.44%) |
| 2024-06-07 | 44.95 (-1.64%) | 13494 | -1312.0 | 427 | -55.0 | 3.16% | 7.9 (-0.77) | 16961 (-48.81%) |
| 2024-05-31 | 45.7 (2.7%) | 14806 | 2425.0 | 482 | 16.0 | 3.26% | 8.67 (1.42) | 33133 (71.98%) |
| 2024-05-24 | 44.5 (1.6%) | 12381 | -450.0 | 466 | -10.0 | 3.76% | 7.25 (-0.27) | 19265 (58.62%) |
| 2024-05-17 | 43.8 (1.86%) | 12831 | -59.0 | 476 | -108.0 | 3.71% | 7.52 (-0.03) | 12145 (-24.94%) |
| 2024-05-10 | 43.0 (0.94%) | 12890 | -2155.0 | 584 | 118.0 | 4.53% | 7.55 (-1.26) | 16180 (14.42%) |
| 2024-05-03 | 42.6 (3.52%) | 15045 | -70.0 | 466 | -13.0 | 3.1% | 8.81 (-0.04) | 14141 (2.16%) |
| 2024-04-26 | 41.15 (6.74%) | 15115 | -119.0 | 479 | -107.0 | 3.17% | 8.85 (-0.07) | 13843 (30.67%) |
| 2024-04-19 | 38.55 (-3.87%) | 15234 | 322.0 | 586 | 125.0 | 3.85% | 8.92 (0.19) | 10593 (-20.87%) |
| 2024-04-12 | 40.1 (3.89%) | 14912 | 595.0 | 461 | 28.0 | 3.09% | 8.73 (0.34) | 13387 (196.98%) |
| 2024-04-03 | 38.6 (0.78%) | 14317 | 6.0 | 433 | -21.0 | 3.02% | 8.39 (0.01) | 4507 (-66.6%) |
| 2024-03-29 | 38.3 (-4.37%) | 14311 | 37.0 | 454 | 452.0 | 3.17% | 8.38 (0.02) | 13498 (40.28%) |
| 2024-03-22 | 40.05 (1.01%) | 14274 | 10.0 | 2 | -9.0 | 0.01% | 8.36 (0.01) | 9622 (-7.14%) |
| 2024-03-15 | 39.65 (-1.25%) | 14264 | 233.0 | 11 | -20.0 | 0.08% | 8.35 (0.13) | 10362 (-44.87%) |
| 2024-03-08 | 40.15 (-4.4%) | 14031 | -67.0 | 31 | -365.0 | 0.22% | 8.22 (-0.04) | 18797 (80.53%) |
| 2024-03-01 | 42.0 (-5.19%) | 14098 | 57.0 | 396 | 334.0 | 2.81% | 8.26 (0.04) | 10411 (11.04%) |
| 2024-02-23 | 44.3 (1.37%) | 14041 | -133.0 | 62 | 9.0 | 0.44% | 8.22 (-0.08) | 9376 (105.42%) |
| 2024-02-16 | 43.7 (4.17%) | 14174 | -109.0 | 53 | 2.0 | 0.37% | 8.3 (-0.07) | 4564 (191.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 41.95 (-1.06%) | 14283 | -24.0 | 51 | -13.0 | 0.36% | 8.37 (-0.01) | 1566 (-74.8%) |
| 2024-02-02 | 42.4 (-1.28%) | 14307 | -43.0 | 64 | -12.0 | 0.45% | 8.38 (-0.02) | 6217 (-30.74%) |
| 2024-01-26 | 42.95 (-0.23%) | 14350 | -202.0 | 76 | -1.0 | 0.53% | 8.4 (-0.12) | 8976 (-12.71%) |
| 2024-01-19 | 43.05 (-2.93%) | 14552 | 183.0 | 77 | -5.0 | 0.53% | 8.52 (0.1) | 10283 (-38.77%) |
| 2024-01-12 | 44.35 (-2.74%) | 14369 | -84.0 | 82 | -1.0 | 0.57% | 8.42 (-0.05) | 16794 (224.11%) |
| 2024-01-05 | 45.6 (-1.51%) | 14453 | 186.0 | 83 | -50.0 | 0.57% | 8.47 (0.11) | 5181 (-56.31%) |
| 2023-12-29 | 46.3 (5.23%) | 14267 | 74.0 | 133 | 46.0 | 0.93% | 8.36 (0.05) | 11861 (84.69%) |
| 2023-12-22 | 44.0 (-2.98%) | 14193 | 148.0 | 87 | -26.0 | 0.61% | 8.31 (0.08) | 6422 (11.12%) |
| 2023-12-15 | 45.35 (1.68%) | 14045 | -211.0 | 113 | -4.0 | 0.8% | 8.23 (-0.1) | 5779 (22.65%) |
| 2023-12-08 | 44.6 (-1.98%) | 14256 | -391.0 | 117 | -6.0 | 0.82% | 8.33 (-0.23) | 4712 (-27.17%) |
| 2023-12-01 | 45.5 (-0.22%) | 14647 | -397.0 | 123 | 2.0 | 0.84% | 8.56 (-0.23) | 6470 (7.91%) |
| 2023-11-24 | 45.6 (2.01%) | 15044 | -181.0 | 121 | -5.0 | 0.8% | 8.79 (-0.1) | 5996 (-7.97%) |
| 2023-11-17 | 44.7 (4.81%) | 15225 | -176.0 | 126 | 26.0 | 0.83% | 8.89 (-0.11) | 6515 (33.08%) |
| 2023-11-10 | 42.65 (-2.29%) | 15401 | -221.0 | 100 | -23.0 | 0.65% | 9.0 (-0.13) | 4896 (-48.31%) |
| 2023-11-03 | 43.65 (4.8%) | 15622 | -133.0 | 123 | -36.0 | 0.79% | 9.13 (-0.07) | 9472 (103.82%) |
| 2023-10-27 | 41.65 (-0.6%) | 15755 | -42.0 | 159 | 30.0 | 1.01% | 9.2 (-0.03) | 4647 (-57.85%) |
| 2023-10-20 | 41.9 (-3.57%) | 15797 | -1162.0 | 129 | -79.0 | 0.82% | 9.23 (-0.68) | 11025 (162.19%) |
| 2023-10-13 | 43.45 (-0.57%) | 16959 | -447.0 | 208 | -10.0 | 1.23% | 9.91 (-0.26) | 4205 (-32.15%) |
| 2023-10-06 | 43.7 (-0.46%) | 17406 | -498.0 | 218 | 56.0 | 1.25% | 10.17 (-0.29) | 6198 (61.32%) |
| 2023-09-28 | 43.9 (-2.44%) | 17904 | -62.0 | 162 | 29.0 | 0.9% | 10.46 (-0.03) | 3842 (-30.81%) |
| 2023-09-22 | 45.0 (-3.02%) | 17966 | -106.0 | 133 | 12.0 | 0.74% | 10.49 (-0.07) | 5553 (-5.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 46.4 (2.09%) | 18072 | -300.0 | 121 | 27.0 | 0.67% | 10.56 (-0.17) | 5850 (5.87%) |
| 2023-09-08 | 45.45 (-2.68%) | 18372 | -486.0 | 94 | 1.0 | 0.51% | 10.73 (-0.29) | 5525 (-3.37%) |
| 2023-09-01 | 46.7 (4.12%) | 18858 | -923.0 | 93 | -4.0 | 0.49% | 11.02 (-0.53) | 5718 (17.9%) |
| 2023-08-25 | 44.85 (-0.33%) | 19781 | -346.0 | 97 | -10.0 | 0.49% | 11.55 (-0.21) | 4850 (-46.84%) |
| 2023-08-18 | 45.0 (-3.43%) | 20127 | -809.0 | 107 | -30.0 | 0.53% | 11.76 (-0.47) | 9124 (-28.1%) |
| 2023-08-11 | 46.6 (-6.43%) | 20936 | -260.0 | 137 | 3.0 | 0.65% | 12.23 (-0.15) | 12690 (-31.54%) |
| 2023-08-04 | 49.8 (0.5%) | 21196 | -65.0 | 134 | 2.0 | 0.63% | 12.38 (-0.04) | 18536 (115.51%) |
| 2023-07-28 | 49.55 (0.81%) | 21261 | -160.0 | 132 | 10.0 | 0.62% | 12.42 (-0.09) | 8600 (-12.02%) |
| 2023-07-21 | 49.15 (0.51%) | 21421 | -47.0 | 122 | -146.0 | 0.57% | 12.51 (-0.03) | 9776 (-2.34%) |
| 2023-07-14 | 48.9 (-1.11%) | 21468 | -250.0 | 268 | -21.0 | 1.25% | 12.54 (-0.15) | 10009 (-14.71%) |
| 2023-07-07 | 49.45 (-4.9%) | 21718 | 100.0 | 289 | 28.0 | 1.33% | 12.69 (0.06) | 11736 (31.47%) |
| 2023-06-30 | 52.0 (-2.07%) | 21618 | -55.0 | 261 | -5.0 | 1.21% | 12.63 (-0.03) | 8927 (-35.3%) |
| 2023-06-21 | 53.1 (1.72%) | 21673 | -301.0 | 266 | 97.0 | 1.23% | 12.66 (-0.18) | 13799 (-27.49%) |
| 2023-06-16 | 52.2 (-0.57%) | 21974 | -169.0 | 169 | -5.0 | 0.77% | 12.84 (-0.09) | 19032 (19.36%) |
| 2023-06-09 | 52.5 (2.14%) | 22143 | -464.0 | 174 | 33.0 | 0.79% | 12.93 (-0.28) | 15945 (-17.52%) |
| 2023-06-02 | 51.4 (4.26%) | 22607 | -486.0 | 141 | 10.0 | 0.62% | 13.21 (-0.28) | 19333 (167.96%) |
| 2023-05-26 | 49.3 (1.44%) | 23093 | -307.0 | 131 | -9.0 | 0.57% | 13.49 (-0.18) | 7215 (-18.9%) |
| 2023-05-19 | 48.6 (3.29%) | 23400 | -670.0 | 140 | 24.0 | 0.6% | 13.67 (-0.39) | 8896 (-37.21%) |
| 2023-05-12 | 47.05 (-4.08%) | 24070 | 223.0 | 116 | 25.0 | 0.48% | 14.06 (0.13) | 14167 (105.1%) |
| 2023-05-05 | 49.05 (-1.7%) | 23847 | -87.0 | 91 | -26.0 | 0.38% | 13.93 (-0.05) | 6907 (-50.86%) |
| 2023-04-28 | 49.9 (-2.16%) | 23934 | -72.0 | 117 | -22.0 | 0.49% | 13.98 (-0.04) | 14057 (-41.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 51.0 (-5.2%) | 24006 | -982.0 | 139 | -15.0 | 0.58% | 14.02 (-0.58) | 24232 (9.59%) |
| 2023-04-14 | 53.8 (2.67%) | 24988 | 320.0 | 154 | 89.0 | 0.62% | 14.6 (0.19) | 22111 (279.36%) |
| 2023-04-07 | 52.4 (-1.5%) | 24668 | -53.0 | 65 | 26.0 | 0.26% | 14.41 (-0.03) | 5828 (-87.99%) |
| 2023-03-31 | 53.2 (-4.49%) | 24721 | 1633.0 | 39 | 28.0 | 0.16% | 14.44 (0.95) | 48523 (2.29%) |
| 2023-03-24 | 55.7 (15.44%) | 23088 | -479.0 | 11 | -585.0 | 0.05% | 13.49 (-0.28) | 47437 (445.86%) |
| 2023-03-17 | 48.25 (-0.52%) | 23567 | -15.0 | 596 | -40.0 | 2.53% | 13.77 (0.0) | 8690 (-59.28%) |
| 2023-03-10 | 48.5 (-0.31%) | 23582 | -473.0 | 636 | -119.0 | 2.7% | 13.77 (-0.28) | 21339 (0.67%) |
| 2023-03-03 | 48.65 (-1.02%) | 24055 | 656.0 | 755 | -223.0 | 3.14% | 14.05 (0.38) | 21198 (78.37%) |
| 2023-02-24 | 49.15 (-1.31%) | 23399 | -26.0 | 978 | -58.0 | 4.18% | 13.67 (-0.01) | 11884 (49.93%) |
| 2023-02-17 | 49.8 (2.47%) | 23425 | -218.0 | 1036 | 0.0 | 4.42% | 13.68 (-0.13) | 7926 (-45.85%) |
| 2023-02-10 | 48.6 (-3.76%) | 23643 | 240.0 | 1036 | -82.0 | 4.38% | 13.81 (0.14) | 14638 (-39.89%) |
| 2023-02-03 | 50.5 (3.59%) | 23403 | -241.0 | 1118 | 16.0 | 4.78% | 13.67 (-0.14) | 24353 (654.3%) |
| 2023-01-17 | 48.75 (-0.2%) | 23644 | -237.0 | 1102 | -82.0 | 4.66% | 13.81 (-0.14) | 3228 (-90.23%) |
| 2023-01-13 | 48.85 (5.62%) | 23881 | -1155.0 | 1184 | 211.0 | 4.96% | 13.95 (-0.67) | 33049 (150.38%) |