- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 81.5 (-9.04%) | 21372 | -2073.0 | 564 | 24.0 | 18 | 2.64% | 21.87 (-2.12) | 29841 (-8.41%) |
| 2026-07-16 | 89.6 (-5.58%) | 23445 | -572.0 | 540 | -69.0 | 0 | 2.3% | 23.99 (-0.58) | 32582 (31.12%) |
| 2026-07-15 | 94.9 (0.64%) | 24017 | -281.0 | 609 | -189.0 | 1 | 2.54% | 24.57 (-0.29) | 24849 (-50.14%) |
| 2026-07-14 | 94.3 (-1.05%) | 24298 | 873.0 | 798 | 151.0 | 3 | 3.28% | 24.86 (0.89) | 49836 (3.36%) |
| 2026-07-13 | 95.3 (2.25%) | 23425 | 888.0 | 647 | -582.0 | 0 | 2.76% | 23.97 (0.91) | 48218 (-18.48%) |
| 2026-07-09 | 93.2 (-4.7%) | 22537 | -314.0 | 1229 | 353.0 | 1 | 5.45% | 23.06 (-0.32) | 59150 (-3.15%) |
| 2026-07-08 | 97.8 (6.54%) | 22851 | 3650.0 | 876 | 105.0 | 0 | 3.83% | 23.38 (3.74) | 61071 (27.98%) |
| 2026-07-07 | 91.8 (-10.0%) | 19201 | -1516.0 | 771 | -414.0 | 0 | 4.02% | 19.64 (-1.55) | 47720 (-12.51%) |
| 2026-07-06 | 102.0 (9.56%) | 20717 | -1693.0 | 1185 | 461.0 | 1 | 5.72% | 21.19 (-1.74) | 54545 (36.72%) |
| 2026-07-03 | 93.1 (9.92%) | 22410 | 1968.0 | 724 | 480.0 | 0 | 3.23% | 22.93 (2.02) | 39894 (32.82%) |
| 2026-07-02 | 84.7 (-3.75%) | 20442 | 611.0 | 244 | -54.0 | 0 | 1.19% | 20.91 (0.62) | 30037 (-50.62%) |
| 2026-07-01 | 88.0 (1.27%) | 19831 | 83.0 | 298 | -32.0 | 0 | 1.5% | 20.29 (0.09) | 60823 (43.8%) |
| 2026-06-30 | 86.9 (10.0%) | 19748 | 565.0 | 330 | 170.0 | 0 | 1.67% | 20.2 (0.57) | 42297 (171.99%) |
| 2026-06-29 | 79.0 (9.87%) | 19183 | 226.0 | 160 | 82.0 | 0 | 0.83% | 19.63 (0.24) | 15551 (183.52%) |
| 2026-06-26 | 71.9 (-3.75%) | 18957 | 11.0 | 78 | -5.0 | 0 | 0.41% | 19.39 (0.01) | 5485 (-22.12%) |
| 2026-06-25 | 74.7 (-4.96%) | 18946 | 462.0 | 83 | -30.0 | 0 | 0.44% | 19.38 (0.47) | 7043 (-35.59%) |
| 2026-06-24 | 78.6 (2.75%) | 18484 | -17.0 | 113 | 54.0 | 0 | 0.61% | 18.91 (-0.02) | 10935 (-44.52%) |
| 2026-06-23 | 76.5 (2.55%) | 18501 | -694.0 | 59 | 24.0 | 0 | 0.32% | 18.93 (-0.71) | 19710 (116.17%) |
| 2026-06-22 | 74.6 (6.57%) | 19195 | -7.0 | 35 | 27.0 | 0 | 0.18% | 19.64 (0.0) | 9118 (353.86%) |
| 2026-06-18 | 70.0 (1.6%) | 19202 | -78.0 | 8 | 2.0 | 0 | 0.04% | 19.64 (-0.08) | 2009 (-29.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 68.9 (1.62%) | 19280 | 55.0 | 6 | 6.0 | 0 | 0.03% | 19.72 (0.05) | 2832 (15.83%) |
| 2026-06-16 | 67.8 (-2.02%) | 19225 | 28.0 | 0 | 0.0 | 0 | 0.0% | 19.67 (0.03) | 2445 (48.0%) |
| 2026-06-15 | 69.2 (1.76%) | 19197 | 29.0 | 0 | 0.0 | 0 | 0.0% | 19.64 (0.03) | 1652 (-16.52%) |
| 2026-06-12 | 68.0 (0.44%) | 19168 | -75.0 | 0 | 0.0 | 0 | 0.0% | 19.61 (-0.08) | 1979 (-34.06%) |
| 2026-06-11 | 67.7 (-0.44%) | 19243 | 10.0 | 0 | -171.0 | 0 | 0.0% | 19.69 (0.01) | 3001 (-24.22%) |
| 2026-06-10 | 68.0 (-4.36%) | 19233 | 54.0 | 171 | 43.0 | 2 | 0.89% | 19.68 (0.06) | 3960 (39.53%) |
| 2026-06-09 | 71.1 (0.14%) | 19179 | 41.0 | 128 | 74.0 | 0 | 0.67% | 19.62 (0.04) | 2838 (-18.64%) |
| 2026-06-08 | 71.0 (-3.4%) | 19138 | -185.0 | 54 | -57.0 | 0 | 0.28% | 19.58 (-0.19) | 3488 (-21.97%) |
| 2026-06-05 | 73.5 (-2.26%) | 19323 | 76.0 | 111 | 8.0 | 0 | 0.57% | 19.77 (0.08) | 4470 (-27.94%) |
| 2026-06-04 | 75.2 (0.13%) | 19247 | 84.0 | 103 | -12.0 | 0 | 0.54% | 19.69 (0.08) | 6203 (21.99%) |
| 2026-06-03 | 75.1 (1.62%) | 19163 | -244.0 | 115 | -74.0 | 0 | 0.6% | 19.61 (-0.24) | 5085 (36.77%) |
| 2026-06-02 | 73.9 (0.0%) | 19407 | -31.0 | 189 | -2.0 | 0 | 0.97% | 19.85 (-0.04) | 3718 (-52.73%) |
| 2026-06-01 | 73.9 (1.79%) | 19438 | -136.0 | 191 | 3.0 | 1 | 0.98% | 19.89 (-0.14) | 7865 (13.56%) |
| 2026-05-29 | 72.6 (3.57%) | 19574 | 171.0 | 188 | 0.0 | 0 | 0.96% | 20.03 (0.18) | 6926 (72.93%) |
| 2026-05-28 | 70.1 (-1.96%) | 19403 | -196.0 | 188 | 3.0 | 0 | 0.97% | 19.85 (-0.2) | 4005 (-6.64%) |
| 2026-05-27 | 71.5 (-1.79%) | 19599 | -424.0 | 185 | -12.0 | 2 | 0.94% | 20.05 (-0.43) | 4290 (10.74%) |
| 2026-05-26 | 72.8 (-0.27%) | 20023 | 32.0 | 197 | 3.0 | 0 | 0.98% | 20.48 (0.03) | 3874 (-36.76%) |
| 2026-05-25 | 73.0 (1.25%) | 19991 | -53.0 | 194 | 1.0 | 0 | 0.97% | 20.45 (-0.06) | 6126 (67.06%) |
| 2026-05-22 | 72.1 (0.28%) | 20044 | -245.0 | 193 | 2.0 | 0 | 0.96% | 20.51 (-0.25) | 3667 (-23.06%) |
| 2026-05-21 | 71.9 (1.99%) | 20289 | -17.0 | 191 | 6.0 | 0 | 0.94% | 20.76 (-0.01) | 4766 (11.51%) |
| 2026-05-20 | 70.5 (3.07%) | 20306 | -66.0 | 185 | 32.0 | 0 | 0.91% | 20.77 (-0.07) | 4274 (-0.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 68.4 (-4.74%) | 20372 | 114.0 | 153 | -2.0 | 0 | 0.75% | 20.84 (0.11) | 4298 (6.6%) |
| 2026-05-18 | 71.8 (4.66%) | 20258 | 101.0 | 155 | 14.0 | 0 | 0.77% | 20.73 (0.11) | 4032 (-2.25%) |
| 2026-05-15 | 68.6 (0.0%) | 20157 | -15.0 | 141 | 4.0 | 0 | 0.7% | 20.62 (-0.02) | 4125 (13.32%) |
| 2026-05-14 | 68.6 (0.44%) | 20172 | 19.0 | 137 | -1.0 | 0 | 0.68% | 20.64 (0.02) | 3640 (20.33%) |
| 2026-05-13 | 68.3 (-2.29%) | 20153 | 58.0 | 138 | -3.0 | 0 | 0.68% | 20.62 (0.06) | 3025 (-17.57%) |
| 2026-05-12 | 69.9 (-0.85%) | 20095 | -316.0 | 141 | -7.0 | 0 | 0.7% | 20.56 (-0.32) | 3670 (-53.16%) |
| 2026-05-11 | 70.5 (-5.11%) | 20411 | 0.0 | 148 | -39.0 | 0 | 0.73% | 20.88 (0.0) | 7835 (-5.94%) |
| 2026-05-08 | 74.3 (1.5%) | 20411 | 21.0 | 187 | 15.0 | 0 | 0.92% | 20.88 (0.02) | 8330 (164.61%) |
| 2026-05-07 | 73.2 (0.0%) | 20390 | -283.0 | 172 | 59.0 | 0 | 0.84% | 20.86 (-0.29) | 3148 (-48.61%) |
| 2026-05-06 | 73.2 (-1.48%) | 20673 | 74.0 | 113 | -65.0 | 0 | 0.55% | 21.15 (0.08) | 6126 (-13.36%) |
| 2026-05-05 | 74.3 (5.84%) | 20599 | 66.0 | 178 | 73.0 | 0 | 0.86% | 21.07 (0.06) | 7071 (16.07%) |
| 2026-05-04 | 70.2 (6.2%) | 20533 | -216.0 | 105 | -52.0 | 0 | 0.51% | 21.01 (-0.22) | 6092 (28.04%) |
| 2026-04-30 | 66.1 (-2.07%) | 20749 | -128.0 | 157 | -4.0 | 0 | 0.76% | 21.23 (-0.13) | 4758 (-28.48%) |
| 2026-04-29 | 67.5 (-3.3%) | 20877 | -207.0 | 161 | 111.0 | 0 | 0.77% | 21.36 (-0.21) | 6653 (-46.36%) |
| 2026-04-28 | 69.8 (-6.31%) | 21084 | -985.0 | 50 | 27.0 | 0 | 0.24% | 21.57 (-1.01) | 12403 (256.1%) |
| 2026-04-27 | 74.5 (-0.8%) | 22069 | -69.0 | 23 | 3.0 | 0 | 0.1% | 22.58 (-0.07) | 3483 (-18.24%) |
| 2026-04-24 | 75.1 (-2.97%) | 22138 | 9.0 | 20 | -1.0 | 0 | 0.09% | 22.65 (0.01) | 4260 (-46.8%) |
| 2026-04-23 | 77.4 (-3.25%) | 22129 | 285.0 | 21 | -17.0 | 0 | 0.09% | 22.64 (0.29) | 8007 (24.51%) |
| 2026-04-22 | 80.0 (2.17%) | 21844 | 302.0 | 38 | 19.0 | 0 | 0.17% | 22.35 (0.31) | 6431 (43.55%) |
| 2026-04-21 | 78.3 (-0.89%) | 21542 | 219.0 | 19 | -9.0 | 0 | 0.09% | 22.04 (0.23) | 4480 (-34.07%) |
| 2026-04-20 | 79.0 (0.89%) | 21323 | 327.0 | 28 | -42.0 | 0 | 0.13% | 21.81 (0.33) | 6795 (47.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 78.3 (-0.38%) | 20996 | 200.0 | 70 | -8.0 | 0 | 0.33% | 21.48 (0.2) | 4599 (-55.62%) |
| 2026-04-16 | 78.6 (4.52%) | 20796 | -18.0 | 78 | 55.0 | 0 | 0.38% | 21.28 (-0.01) | 10362 (170.69%) |
| 2026-04-15 | 75.2 (1.21%) | 20814 | 11.0 | 23 | 7.0 | 0 | 0.11% | 21.29 (0.01) | 3828 (17.64%) |
| 2026-04-14 | 74.3 (0.95%) | 20803 | -202.0 | 16 | 4.0 | 0 | 0.08% | 21.28 (-0.21) | 3254 (53.93%) |
| 2026-04-13 | 73.6 (1.38%) | 21005 | -180.0 | 12 | 3.0 | 0 | 0.06% | 21.49 (-0.18) | 2114 (-51.16%) |
| 2026-04-10 | 72.6 (-2.42%) | 21185 | -1027.0 | 9 | 9.0 | 0 | 0.04% | 21.67 (-1.05) | 4328 (72.02%) |
| 2026-04-09 | 74.4 (-0.53%) | 22212 | -90.0 | 0 | 0.0 | 0 | 0.0% | 22.72 (-0.1) | 2516 (-10.21%) |
| 2026-04-08 | 74.8 (2.89%) | 22302 | -515.0 | 0 | 0.0 | 0 | 0.0% | 22.82 (-0.52) | 2802 (70.54%) |
| 2026-04-07 | 72.7 (-1.76%) | 22817 | -221.0 | 0 | -2.0 | 2 | 0.0% | 23.34 (-0.23) | 1643 (-30.44%) |
| 2026-04-02 | 74.0 (-2.12%) | 23038 | -6.0 | 2 | -165.0 | 3 | 0.01% | 23.57 (-0.01) | 2362 (29.21%) |
| 2026-04-01 | 75.6 (3.28%) | 23044 | -121.0 | 167 | -36.0 | 0 | 0.72% | 23.58 (-0.12) | 1828 (-56.98%) |
| 2026-03-31 | 73.2 (-2.79%) | 23165 | -380.0 | 203 | 59.0 | 1 | 0.88% | 23.7 (-0.39) | 4249 (19.02%) |
| 2026-03-30 | 75.3 (0.4%) | 23545 | -101.0 | 144 | -83.0 | 0 | 0.61% | 24.09 (-0.1) | 3570 (17.67%) |
| 2026-03-27 | 75.0 (0.0%) | 23646 | -513.0 | 227 | 2.0 | 0 | 0.96% | 24.19 (-0.53) | 3034 (6.57%) |
| 2026-03-26 | 75.0 (-2.47%) | 24159 | 37.0 | 225 | -6.0 | 0 | 0.93% | 24.72 (0.04) | 2847 (38.14%) |
| 2026-03-25 | 76.9 (2.53%) | 24122 | -190.0 | 231 | 0.0 | 0 | 0.96% | 24.68 (-0.19) | 2061 (-34.78%) |
| 2026-03-24 | 75.0 (-0.27%) | 24312 | -113.0 | 231 | 14.0 | 0 | 0.95% | 24.87 (-0.12) | 3160 (-48.05%) |
| 2026-03-23 | 75.2 (-2.34%) | 24425 | 45.0 | 217 | -9.0 | 0 | 0.89% | 24.99 (0.05) | 6083 (50.87%) |
| 2026-03-20 | 77.0 (-0.77%) | 24380 | -537.0 | 226 | -27.0 | 1 | 0.93% | 24.94 (-0.55) | 4032 (-10.12%) |
| 2026-03-19 | 77.6 (-3.12%) | 24917 | -104.0 | 253 | -3.0 | 0 | 1.02% | 25.49 (-0.11) | 4486 (-26.57%) |
| 2026-03-18 | 80.1 (-0.25%) | 25021 | -262.0 | 256 | 6.0 | 0 | 1.02% | 25.6 (-0.27) | 6109 (136.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 80.3 (-0.74%) | 25283 | -350.0 | 250 | -7.0 | 0 | 0.99% | 25.87 (-0.35) | 2587 (11.41%) |
| 2026-03-16 | 80.9 (-0.25%) | 25633 | -132.0 | 257 | 46.0 | 0 | 1.0% | 26.22 (-0.14) | 2322 (7.9%) |
| 2026-03-13 | 81.1 (0.5%) | 25765 | -8.0 | 211 | -5.0 | 1 | 0.82% | 26.36 (-0.01) | 2152 (-20.91%) |
| 2026-03-12 | 80.7 (-0.62%) | 25773 | -161.0 | 216 | 7.0 | 0 | 0.84% | 26.37 (-0.16) | 2721 (-18.31%) |
| 2026-03-11 | 81.2 (4.91%) | 25934 | -163.0 | 209 | -37.0 | 0 | 0.81% | 26.53 (-0.17) | 3331 (-7.55%) |
| 2026-03-10 | 77.4 (1.57%) | 26097 | -212.0 | 246 | 29.0 | 0 | 0.94% | 26.7 (-0.22) | 3603 (-55.41%) |
| 2026-03-09 | 76.2 (-7.41%) | 26309 | -2343.0 | 217 | 14.0 | 0 | 0.82% | 26.92 (-2.39) | 8081 (179.91%) |
| 2026-03-06 | 82.3 (-1.44%) | 28652 | -77.0 | 203 | -13.0 | 0 | 0.71% | 29.31 (-0.08) | 2887 (-40.49%) |
| 2026-03-05 | 83.5 (4.64%) | 28729 | -730.0 | 216 | -20.0 | 0 | 0.75% | 29.39 (-0.75) | 4851 (-54.38%) |
| 2026-03-04 | 79.8 (-5.79%) | 29459 | -970.0 | 236 | -81.0 | 0 | 0.8% | 30.14 (-0.99) | 10633 (50.06%) |
| 2026-03-03 | 84.7 (-3.75%) | 30429 | -156.0 | 317 | -40.0 | 0 | 1.04% | 31.13 (-0.16) | 7086 (-56.1%) |
| 2026-03-02 | 88.0 (-1.79%) | 30585 | 806.0 | 357 | 26.0 | 0 | 1.17% | 31.29 (0.82) | 16141 (227.67%) |
| 2026-02-26 | 89.6 (0.22%) | 29779 | -182.0 | 331 | -15.0 | 0 | 1.11% | 30.47 (-0.18) | 4926 (-18.25%) |
| 2026-02-25 | 89.4 (0.45%) | 29961 | -251.0 | 346 | 7.0 | 0 | 1.15% | 30.65 (-0.26) | 6026 (-16.25%) |
| 2026-02-24 | 89.0 (2.77%) | 30212 | -389.0 | 339 | 50.0 | 0 | 1.12% | 30.91 (-0.4) | 7195 (-42.86%) |
| 2026-02-23 | 86.6 (3.46%) | 30601 | 125.0 | 289 | -6.0 | 0 | 0.94% | 31.31 (0.13) | 12592 (170.56%) |
| 2026-02-11 | 83.7 (1.09%) | 30476 | -383.0 | 295 | 37.0 | 0 | 0.97% | 31.18 (-0.39) | 4654 (15.06%) |
| 2026-02-10 | 82.8 (-1.55%) | 30859 | -135.0 | 258 | 7.0 | 0 | 0.84% | 31.57 (-0.14) | 4045 (-5.95%) |
| 2026-02-09 | 84.1 (2.31%) | 30994 | -366.0 | 251 | -7.0 | 0 | 0.81% | 31.71 (-0.37) | 4301 (-41.23%) |
| 2026-02-06 | 82.2 (-2.95%) | 31360 | -348.0 | 258 | 10.0 | 0 | 0.82% | 32.08 (-0.36) | 7318 (41.33%) |
| 2026-02-05 | 84.7 (-2.53%) | 31708 | -200.0 | 248 | -23.0 | 0 | 0.78% | 32.44 (-0.2) | 5178 (62.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 86.9 (1.64%) | 31908 | -114.0 | 271 | -27.0 | 0 | 0.85% | 32.64 (-0.12) | 3181 (-32.78%) |
| 2026-02-03 | 85.5 (1.06%) | 32022 | 23.0 | 298 | -9.0 | 0 | 0.93% | 32.76 (0.02) | 4732 (-45.53%) |
| 2026-02-02 | 84.6 (-3.75%) | 31999 | -633.0 | 307 | 2.0 | 0 | 0.96% | 32.74 (-0.64) | 8688 (-42.91%) |
| 2026-01-30 | 87.9 (-5.69%) | 32632 | -578.0 | 305 | -17.0 | 0 | 0.93% | 33.38 (-0.6) | 15218 (4.1%) |
| 2026-01-29 | 93.2 (-0.43%) | 33210 | 739.0 | 322 | 11.0 | 0 | 0.97% | 33.98 (0.76) | 14619 (31.02%) |
| 2026-01-28 | 93.6 (-0.95%) | 32471 | -72.0 | 311 | -49.0 | 0 | 0.96% | 33.22 (-0.07) | 11158 (-63.59%) |
| 2026-01-27 | 94.5 (-7.35%) | 32543 | -1088.0 | 360 | -88.0 | 1 | 1.11% | 33.29 (-1.12) | 30644 (52.63%) |
| 2026-01-26 | 102.0 (2.0%) | 33631 | -1013.0 | 448 | 60.0 | 0 | 1.33% | 34.41 (-1.03) | 20077 (-56.24%) |
| 2026-01-23 | 100.0 (-5.21%) | 34644 | -1959.0 | 388 | -132.0 | 0 | 1.12% | 35.44 (-2.01) | 45876 (-33.77%) |
| 2026-01-22 | 105.5 (9.1%) | 36603 | 3240.0 | 520 | 150.0 | 0 | 1.42% | 37.45 (3.32) | 69271 (82.33%) |
| 2026-01-21 | 96.7 (3.98%) | 33363 | -797.0 | 370 | 29.0 | 0 | 1.11% | 34.13 (-0.82) | 37993 (35.12%) |
| 2026-01-20 | 93.0 (2.99%) | 34160 | 1078.0 | 341 | 3.0 | 0 | 1.0% | 34.95 (1.1) | 28117 (307.08%) |
| 2026-01-19 | 90.3 (-0.66%) | 33082 | -821.0 | 338 | -9.0 | 0 | 1.02% | 33.85 (-0.84) | 6907 (-15.69%) |
| 2026-01-16 | 90.9 (-0.98%) | 33903 | 380.0 | 347 | -31.0 | 0 | 1.02% | 34.69 (0.39) | 8192 (-62.07%) |
| 2026-01-15 | 91.8 (2.8%) | 33523 | 275.0 | 378 | 19.0 | 0 | 1.13% | 34.3 (0.28) | 21600 (215.37%) |
| 2026-01-14 | 89.3 (2.41%) | 33248 | -285.0 | 359 | 37.0 | 0 | 1.08% | 34.02 (-0.29) | 6849 (-11.52%) |
| 2026-01-13 | 87.2 (-1.91%) | 33533 | -67.0 | 322 | -11.0 | 0 | 0.96% | 34.31 (-0.07) | 7741 (-46.31%) |
| 2026-01-12 | 88.9 (1.72%) | 33600 | -771.0 | 333 | 5.0 | 0 | 0.99% | 34.38 (-0.78) | 14417 (-26.6%) |
| 2026-01-09 | 87.4 (-0.57%) | 34371 | 1107.0 | 328 | -26.0 | 0 | 0.95% | 35.16 (1.13) | 19642 (29.71%) |
| 2026-01-08 | 87.9 (1.85%) | 33264 | 1209.0 | 354 | 4.0 | 0 | 1.06% | 34.03 (1.24) | 15143 (343.04%) |
| 2026-01-07 | 86.3 (-0.23%) | 32055 | -98.0 | 350 | -1.0 | 0 | 1.09% | 32.79 (-0.1) | 3418 (-27.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 86.5 (1.88%) | 32153 | -292.0 | 351 | 13.0 | 0 | 1.09% | 32.89 (-0.3) | 4689 (-15.86%) |
| 2026-01-05 | 84.9 (-1.96%) | 32445 | -1129.0 | 338 | -8.0 | 0 | 1.04% | 33.19 (-1.16) | 5573 (25.32%) |
| 2026-01-02 | 86.6 (0.7%) | 33574 | -71.0 | 346 | -69.0 | 0 | 1.03% | 34.35 (-0.07) | 4447 (-35.46%) |
| 2025-12-31 | 86.0 (-1.94%) | 33645 | -563.0 | 415 | -50.0 | 0 | 1.23% | 34.42 (-0.58) | 6890 (-70.43%) |
| 2025-12-30 | 87.7 (-4.78%) | 34208 | 954.0 | 465 | 36.0 | 1 | 1.36% | 35.0 (0.98) | 23299 (47.72%) |
| 2025-12-29 | 92.1 (3.14%) | 33254 | 106.0 | 429 | 1.0 | 3 | 1.29% | 34.02 (0.11) | 15772 (228.86%) |
| 2025-12-26 | 89.3 (-0.89%) | 33148 | -644.0 | 428 | -48.0 | 0 | 1.29% | 33.91 (-0.66) | 4796 (-43.81%) |
| 2025-12-24 | 90.1 (-0.99%) | 33792 | 270.0 | 476 | 3.0 | 0 | 1.41% | 34.57 (0.27) | 8536 (-48.48%) |
| 2025-12-23 | 91.0 (1.9%) | 33522 | 830.0 | 473 | -5.0 | 0 | 1.41% | 34.3 (0.85) | 16568 (366.97%) |
| 2025-12-22 | 89.3 (1.94%) | 32692 | 73.0 | 478 | 52.0 | 0 | 1.46% | 33.45 (0.08) | 3548 (-40.97%) |
| 2025-12-19 | 87.6 (3.55%) | 32619 | -168.0 | 426 | 26.0 | 2 | 1.31% | 33.37 (-0.17) | 6010 (121.44%) |
| 2025-12-18 | 84.6 (-1.17%) | 32787 | -170.0 | 400 | -62.0 | 1 | 1.22% | 33.54 (-0.18) | 2714 (-15.0%) |
| 2025-12-17 | 85.6 (-1.04%) | 32957 | -166.0 | 462 | -1.0 | 0 | 1.4% | 33.72 (-0.17) | 3193 (-48.38%) |
| 2025-12-16 | 86.5 (-3.46%) | 33123 | -413.0 | 463 | -64.0 | 1 | 1.4% | 33.89 (-0.42) | 6186 (34.39%) |
| 2025-12-15 | 89.6 (1.13%) | 33536 | -135.0 | 527 | -5.0 | 0 | 1.57% | 34.31 (-0.14) | 4603 (48.01%) |
| 2025-12-12 | 88.6 (-0.34%) | 33671 | 61.0 | 532 | -22.0 | 0 | 1.58% | 34.45 (0.06) | 3110 (-28.29%) |
| 2025-12-11 | 88.9 (0.11%) | 33610 | -309.0 | 554 | 40.0 | 1 | 1.65% | 34.39 (-0.31) | 4337 (-37.25%) |
| 2025-12-10 | 88.8 (-3.48%) | 33919 | -708.0 | 514 | 1.0 | 0 | 1.52% | 34.7 (-0.73) | 6912 (14.87%) |
| 2025-12-09 | 92.0 (-0.76%) | 34627 | 210.0 | 513 | -59.0 | 0 | 1.48% | 35.43 (0.22) | 6017 (90.65%) |
| 2025-12-08 | 92.7 (0.76%) | 34417 | -196.0 | 572 | -33.0 | 0 | 1.66% | 35.21 (-0.2) | 3156 (-12.36%) |
| 2025-12-05 | 92.0 (-1.18%) | 34613 | -76.0 | 605 | -11.0 | 0 | 1.75% | 35.41 (-0.08) | 3601 (-77.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 93.1 (0.11%) | 34689 | 480.0 | 616 | -24.0 | 0 | 1.78% | 35.49 (0.49) | 15988 (62.69%) |
| 2025-12-03 | 93.0 (1.64%) | 34209 | -586.0 | 640 | -71.0 | 52 | 1.87% | 35.0 (-0.6) | 9827 (92.05%) |
| 2025-12-02 | 91.5 (-0.97%) | 34795 | -354.0 | 711 | -61.0 | 2 | 2.04% | 35.6 (-0.36) | 5117 (-49.98%) |
| 2025-12-01 | 92.4 (-0.75%) | 35149 | 755.0 | 772 | -6.0 | 3 | 2.2% | 35.96 (0.77) | 10230 (-36.72%) |
| 2025-11-28 | 93.1 (-1.9%) | 34394 | 498.0 | 778 | -218.0 | 2 | 2.26% | 35.19 (0.51) | 16166 (-73.76%) |
| 2025-11-27 | 94.9 (-5.1%) | 33896 | 39.0 | 996 | -41.0 | 1 | 2.94% | 34.68 (0.04) | 61600 (315.04%) |
| 2025-11-26 | 100.0 (9.89%) | 33857 | -1217.0 | 1037 | 193.0 | 0 | 3.06% | 34.64 (-1.24) | 14842 (-36.0%) |
| 2025-11-25 | 91.0 (6.93%) | 35074 | 902.0 | 844 | 260.0 | 0 | 2.41% | 35.88 (0.92) | 23191 (42.79%) |
| 2025-11-24 | 85.1 (3.28%) | 34172 | 631.0 | 584 | 20.0 | 3 | 1.71% | 34.96 (0.65) | 16241 (207.01%) |
| 2025-11-21 | 82.4 (-3.74%) | 33541 | -884.0 | 564 | -50.0 | 0 | 1.68% | 34.31 (-0.91) | 5290 (-5.47%) |
| 2025-11-20 | 85.6 (2.27%) | 34425 | -850.0 | 614 | 24.0 | 0 | 1.78% | 35.22 (-0.87) | 5596 (-10.02%) |
| 2025-11-19 | 83.7 (-1.06%) | 35275 | 4.0 | 590 | -35.0 | 0 | 1.67% | 36.09 (0.01) | 6219 (-52.93%) |
| 2025-11-18 | 84.6 (-3.2%) | 35271 | -2716.0 | 625 | -19.0 | 1 | 1.77% | 36.08 (-2.78) | 13212 (48.05%) |
| 2025-11-17 | 87.4 (-2.46%) | 37987 | -2311.0 | 644 | -61.0 | 2 | 1.7% | 38.86 (-2.37) | 8924 (-26.59%) |
| 2025-11-14 | 89.6 (-2.18%) | 40298 | -700.0 | 705 | -43.0 | 0 | 1.75% | 41.23 (-0.71) | 12156 (59.19%) |
| 2025-11-13 | 91.6 (-0.87%) | 40998 | -1106.0 | 748 | -120.0 | 0 | 1.82% | 41.94 (-1.14) | 7636 (-22.62%) |
| 2025-11-12 | 92.4 (0.76%) | 42104 | -145.0 | 868 | -339.0 | 0 | 2.06% | 43.08 (-0.14) | 9868 (-22.91%) |
| 2025-11-11 | 91.7 (2.8%) | 42249 | -1216.0 | 1207 | -46.0 | 3 | 2.86% | 43.22 (-1.25) | 12800 (7.92%) |
| 2025-11-10 | 89.2 (-2.51%) | 43465 | -1208.0 | 1253 | -102.0 | 4 | 2.88% | 44.47 (-1.23) | 11861 (-14.53%) |
| 2025-11-07 | 91.5 (-3.89%) | 44673 | -2258.0 | 1355 | -144.0 | 0 | 3.03% | 45.7 (-2.31) | 13878 (-24.47%) |
| 2025-11-06 | 95.2 (-1.35%) | 46931 | -198.0 | 1499 | -233.0 | 0 | 3.19% | 48.01 (-0.21) | 18375 (-64.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 96.5 (1.37%) | 47129 | 1325.0 | 1732 | 71.0 | 0 | 3.68% | 48.22 (1.36) | 51366 (-5.08%) |
| 2025-11-04 | 95.2 (4.62%) | 45804 | 1087.0 | 1661 | 402.0 | 1 | 3.63% | 46.86 (1.11) | 54114 (138.75%) |
| 2025-11-03 | 91.0 (3.88%) | 44717 | 1071.0 | 1259 | -61.0 | 1 | 2.82% | 45.75 (1.1) | 22666 (148.34%) |
| 2025-10-31 | 87.6 (-0.57%) | 43646 | -326.0 | 1320 | -150.0 | 0 | 3.02% | 44.65 (-0.34) | 9127 (-15.83%) |
| 2025-10-30 | 88.1 (-0.9%) | 43972 | -641.0 | 1470 | -94.0 | 0 | 3.34% | 44.99 (-0.65) | 10843 (-58.66%) |
| 2025-10-29 | 88.9 (-4.82%) | 44613 | -3378.0 | 1564 | -84.0 | 0 | 3.51% | 45.64 (-3.46) | 26232 (-1.22%) |
| 2025-10-28 | 93.4 (-8.88%) | 47991 | -3441.0 | 1648 | -334.0 | 0 | 3.43% | 49.1 (-3.52) | 26557 (146.19%) |
| 2025-10-27 | 102.5 (3.54%) | 51432 | 433.0 | 1982 | 10.0 | 0 | 3.85% | 52.62 (0.44) | 10787 (11.79%) |
| 2025-10-23 | 99.0 (-1.0%) | 50999 | -412.0 | 1972 | -94.0 | 0 | 3.87% | 52.18 (-0.42) | 9649 (-30.88%) |
| 2025-10-22 | 100.0 (-3.85%) | 51411 | -1140.0 | 2066 | 62.0 | 0 | 4.02% | 52.6 (-1.16) | 13959 (80.0%) |
| 2025-10-21 | 104.0 (1.46%) | 52551 | 53.0 | 2004 | -87.0 | 0 | 3.81% | 53.76 (0.05) | 7755 (-1.1%) |
| 2025-10-20 | 102.5 (-1.44%) | 52498 | -614.0 | 2091 | -39.0 | 0 | 3.98% | 53.71 (-0.63) | 7841 (-43.46%) |
| 2025-10-17 | 104.0 (-4.59%) | 53112 | -516.0 | 2130 | -99.0 | 0 | 4.01% | 54.34 (-0.53) | 13867 (-57.87%) |
| 2025-10-16 | 109.0 (5.83%) | 53628 | 567.0 | 2229 | -423.0 | 0 | 4.16% | 54.87 (0.58) | 32912 (47.06%) |
| 2025-10-15 | 103.0 (-1.9%) | 53061 | -1510.0 | 2652 | -3400.0 | 0 | 5.0% | 54.29 (-1.54) | 22380 (-13.86%) |
| 2025-10-14 | 105.0 (-9.87%) | 54571 | -1099.0 | 6052 | 3339.0 | 0 | 11.09% | 55.83 (-1.12) | 25982 (15.08%) |
| 2025-10-13 | 116.5 (0.87%) | 55670 | 438.0 | 2713 | 41.0 | 0 | 4.87% | 56.95 (0.44) | 22578 (77.3%) |
| 2025-10-09 | 115.5 (-1.7%) | 55232 | -70.0 | 2672 | -13.0 | 0 | 4.84% | 56.51 (-0.07) | 12734 (-13.96%) |
| 2025-10-08 | 117.5 (-1.26%) | 55302 | 812.0 | 2685 | -111.0 | 2 | 4.86% | 56.58 (0.83) | 14800 (-48.66%) |
| 2025-10-07 | 119.0 (2.59%) | 54490 | 255.0 | 2796 | 68.0 | 0 | 5.13% | 55.75 (0.26) | 28826 (-26.87%) |
| 2025-10-03 | 116.0 (5.94%) | 54235 | 1963.0 | 2728 | 202.0 | 2 | 5.03% | 55.49 (2.01) | 39417 (293.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 109.5 (-2.67%) | 52272 | 471.0 | 2526 | -56.0 | 0 | 4.83% | 53.48 (0.48) | 10013 (-38.3%) |
| 2025-10-01 | 112.5 (2.74%) | 51801 | 860.0 | 2582 | 21.0 | 0 | 4.98% | 53.0 (0.88) | 16228 (55.59%) |
| 2025-09-30 | 109.5 (0.46%) | 50941 | 221.0 | 2561 | -60.0 | 1 | 5.03% | 52.12 (0.23) | 10430 (-47.32%) |
| 2025-09-26 | 109.0 (-4.39%) | 50720 | -1050.0 | 2621 | -491.0 | 0 | 5.17% | 51.89 (-1.07) | 19798 (52.89%) |
| 2025-09-25 | 114.0 (-2.56%) | 51770 | -320.0 | 3112 | 90.0 | 6 | 6.01% | 52.96 (-0.33) | 12949 (-27.76%) |
| 2025-09-24 | 117.0 (1.74%) | 52090 | -153.0 | 3022 | 73.0 | 0 | 5.8% | 53.29 (-0.16) | 17924 (-63.56%) |
| 2025-09-23 | 115.0 (-6.88%) | 52243 | 393.0 | 2949 | -395.0 | 0 | 5.64% | 53.45 (0.4) | 49192 (31.2%) |
| 2025-09-22 | 123.5 (9.78%) | 51850 | 3637.0 | 3344 | 772.0 | 0 | 6.45% | 53.05 (3.72) | 37493 (29.54%) |
| 2025-09-19 | 112.5 (4.17%) | 48213 | 2484.0 | 2572 | 29.0 | 10 | 5.33% | 49.33 (2.55) | 28944 (35.61%) |
| 2025-09-18 | 108.0 (-1.82%) | 45729 | -407.0 | 2543 | -176.0 | 2 | 5.56% | 46.78 (-0.42) | 21344 (29.42%) |
| 2025-09-17 | 110.0 (-2.65%) | 46136 | 12.0 | 2719 | -75.0 | 26 | 5.89% | 47.2 (0.01) | 16492 (-12.45%) |
| 2025-09-16 | 113.0 (3.67%) | 46124 | -26.0 | 2794 | -44.0 | 0 | 6.06% | 47.19 (-0.02) | 18837 (-58.95%) |
| 2025-09-15 | 109.0 (-8.79%) | 46150 | -3104.0 | 2838 | -789.0 | 2 | 6.15% | 47.21 (-3.18) | 45891 (97.15%) |
| 2025-09-12 | 119.5 (-2.45%) | 49254 | -577.0 | 3627 | 35.0 | 1 | 7.36% | 50.39 (-0.59) | 23277 (-50.23%) |
| 2025-09-11 | 122.5 (-6.49%) | 49831 | 881.0 | 3592 | -45.0 | 0 | 7.21% | 50.98 (0.9) | 46765 (-0.98%) |
| 2025-09-10 | 131.0 (9.62%) | 48950 | 3299.0 | 3637 | 417.0 | 1 | 7.43% | 50.08 (3.38) | 47229 (165.78%) |
| 2025-09-09 | 119.5 (0.0%) | 45651 | 505.0 | 3220 | -87.0 | 1 | 7.05% | 46.7 (0.51) | 17770 (-59.35%) |
| 2025-09-08 | 119.5 (-4.78%) | 45146 | -1497.0 | 3307 | -447.0 | 50 | 7.33% | 46.19 (-1.53) | 43718 (23.15%) |
| 2025-09-05 | 125.5 (-1.95%) | 46643 | 310.0 | 3754 | -394.0 | 0 | 8.05% | 47.72 (0.32) | 35499 (-67.52%) |
| 2025-09-04 | 128.0 (-2.29%) | 46333 | -169.0 | 4148 | -322.0 | 1 | 8.95% | 47.4 (-0.17) | 109294 (52.23%) |
| 2025-09-03 | 131.0 (9.62%) | 46502 | 2774.0 | 4470 | 1003.0 | 2 | 9.61% | 47.57 (2.83) | 71796 (154.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 119.5 (1.7%) | 43728 | 762.0 | 3467 | -53.0 | 0 | 7.93% | 44.74 (0.78) | 28176 (-58.04%) |
| 2025-09-01 | 117.5 (-4.47%) | 42966 | -938.0 | 3520 | -136.0 | 0 | 8.19% | 43.96 (-0.96) | 67143 (66.2%) |
| 2025-08-29 | 123.0 (1.65%) | 43904 | -776.0 | 3656 | 157.0 | 0 | 8.33% | 44.92 (-0.79) | 40400 (-2.57%) |
| 2025-08-28 | 121.0 (-2.02%) | 44680 | -1790.0 | 3499 | -280.0 | 0 | 7.83% | 45.71 (-1.83) | 41464 (-40.16%) |
| 2025-08-27 | 123.5 (2.49%) | 46470 | 1364.0 | 3779 | 184.0 | 3 | 8.13% | 47.54 (1.39) | 69297 (-38.21%) |
| 2025-08-26 | 120.5 (6.64%) | 45106 | 2652.0 | 3595 | 280.0 | 0 | 7.97% | 46.15 (2.72) | 112157 (97.14%) |
| 2025-08-25 | 113.0 (9.71%) | 42454 | 4511.0 | 3315 | 857.0 | 0 | 7.81% | 43.43 (4.61) | 56893 (-31.25%) |
| 2025-08-22 | 103.0 (-2.37%) | 37943 | 1183.0 | 2458 | 152.0 | 3 | 6.48% | 38.82 (1.21) | 82757 (-5.39%) |
| 2025-08-21 | 105.5 (2.93%) | 36760 | 3324.0 | 2306 | 117.0 | 1 | 6.27% | 37.61 (3.4) | 87469 (108.97%) |
| 2025-08-20 | 102.5 (-3.3%) | 33436 | -381.0 | 2189 | -9.0 | 3 | 6.55% | 34.21 (-0.39) | 41857 (-46.03%) |
| 2025-08-19 | 106.0 (5.47%) | 33817 | 5026.0 | 2198 | -131.0 | 1 | 6.5% | 34.6 (5.14) | 77556 (365.27%) |
| 2025-08-18 | 100.5 (9.72%) | 28791 | 1687.0 | 2329 | 313.0 | 3 | 8.09% | 29.46 (1.73) | 16669 (-20.24%) |
| 2025-08-15 | 91.6 (0.0%) | 27104 | 1009.0 | 2016 | 32.0 | 1 | 7.44% | 27.73 (1.03) | 20900 (20.84%) |
| 2025-08-14 | 91.6 (-0.33%) | 26095 | 872.0 | 1984 | -77.0 | 0 | 7.6% | 26.7 (0.9) | 17296 (-16.44%) |
| 2025-08-13 | 91.9 (-1.29%) | 25223 | 303.0 | 2061 | 5.0 | 1 | 8.17% | 25.8 (0.31) | 20700 (-19.23%) |
| 2025-08-12 | 93.1 (-1.69%) | 24920 | -976.0 | 2056 | -136.0 | 1 | 8.25% | 25.49 (-1.0) | 25628 (-34.31%) |
| 2025-08-11 | 94.7 (3.72%) | 25896 | 3902.0 | 2192 | 378.0 | 0 | 8.46% | 26.49 (3.99) | 39015 (61.87%) |
| 2025-08-08 | 91.3 (-2.14%) | 21994 | -601.0 | 1814 | -148.0 | 0 | 8.25% | 22.5 (-0.62) | 24102 (-27.21%) |
| 2025-08-07 | 93.3 (0.76%) | 22595 | -863.0 | 1962 | 28.0 | 0 | 8.68% | 23.12 (-0.88) | 33112 (-42.47%) |
| 2025-08-06 | 92.6 (3.58%) | 23458 | 2014.0 | 1934 | 269.0 | 0 | 8.24% | 24.0 (2.06) | 57557 (20.94%) |
| 2025-08-05 | 89.4 (5.3%) | 21444 | 1324.0 | 1665 | 467.0 | 0 | 7.76% | 21.94 (1.36) | 47590 (-5.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 84.9 (-0.35%) | 20120 | 1141.0 | 1198 | -98.0 | 0 | 5.95% | 20.58 (1.16) | 50166 (33.25%) |
| 2025-08-01 | 85.2 (4.41%) | 18979 | 2870.0 | 1296 | 125.0 | 8 | 6.83% | 19.42 (2.94) | 37648 (-34.45%) |
| 2025-07-31 | 81.6 (3.29%) | 16109 | 815.0 | 1171 | -381.0 | 0 | 7.27% | 16.48 (0.83) | 57431 (40.3%) |
| 2025-07-30 | 79.0 (9.87%) | 15294 | 2293.0 | 1552 | 1044.0 | 2 | 10.15% | 15.65 (2.35) | 40935 (22.71%) |
| 2025-07-29 | 71.9 (5.74%) | 13001 | 49.0 | 508 | 153.0 | 0 | 3.91% | 13.3 (0.05) | 33358 (115.94%) |
| 2025-07-28 | 68.0 (-1.16%) | 12952 | 306.0 | 355 | 98.0 | 0 | 2.74% | 13.25 (0.31) | 15448 (-37.34%) |
| 2025-07-25 | 68.8 (2.08%) | 12646 | 575.0 | 257 | 33.0 | 0 | 2.03% | 12.94 (0.59) | 24653 (-35.75%) |
| 2025-07-24 | 67.4 (6.98%) | 12071 | 752.0 | 224 | 108.0 | 0 | 1.86% | 12.35 (0.77) | 38371 (272.46%) |
| 2025-07-23 | 63.0 (7.69%) | 11319 | 673.0 | 116 | 41.0 | 1 | 1.02% | 11.58 (0.69) | 10302 (132.92%) |
| 2025-07-22 | 58.5 (-2.34%) | 10646 | -96.0 | 75 | -11.0 | 0 | 0.7% | 10.89 (-0.1) | 4423 (-12.17%) |
| 2025-07-21 | 59.9 (3.63%) | 10742 | 40.0 | 86 | 19.0 | 0 | 0.8% | 10.99 (0.04) | 5036 (253.4%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 81.5 (-12.55%) | 21372 | -1165.0 | 564.0 | -665.0 | 2.64% | 21.87 (-1.19) | 185326 (-16.7%) |
| 2026-07-09 | 93.2 (0.11%) | 22537 | 127.0 | 1229.0 | 505.0 | 5.45% | 23.06 (0.13) | 222486 (17.97%) |
| 2026-07-03 | 93.1 (29.49%) | 22410 | 3453.0 | 724.0 | 646.0 | 3.23% | 22.93 (3.54) | 188602 (260.68%) |
| 2026-06-26 | 71.9 (2.71%) | 18957 | -245.0 | 78.0 | 70.0 | 0.41% | 19.39 (-0.25) | 52291 (485.04%) |
| 2026-06-18 | 70.0 (2.94%) | 19202 | 34.0 | 8.0 | 8.0 | 0.04% | 19.64 (0.03) | 8938 (-41.45%) |
| 2026-06-12 | 68.0 (-7.48%) | 19168 | -155.0 | 0.0 | -111.0 | 0.0% | 19.61 (-0.16) | 15266 (-44.16%) |
| 2026-06-05 | 73.5 (1.24%) | 19323 | -251.0 | 111.0 | -77.0 | 0.57% | 19.77 (-0.26) | 27341 (8.41%) |
| 2026-05-29 | 72.6 (0.69%) | 19574 | -470.0 | 188.0 | -5.0 | 0.96% | 20.03 (-0.48) | 25221 (19.89%) |
| 2026-05-22 | 72.1 (5.1%) | 20044 | -113.0 | 193.0 | 52.0 | 0.96% | 20.51 (-0.11) | 21037 (-5.64%) |
| 2026-05-15 | 68.6 (-7.67%) | 20157 | -254.0 | 141.0 | -46.0 | 0.7% | 20.62 (-0.26) | 22295 (-27.54%) |
| 2026-05-08 | 74.3 (12.41%) | 20411 | -338.0 | 187.0 | 30.0 | 0.92% | 20.88 (-0.35) | 30767 (12.71%) |
| 2026-04-30 | 66.1 (-11.98%) | 20749 | -1389.0 | 157.0 | 137.0 | 0.76% | 21.23 (-1.42) | 27297 (-8.93%) |
| 2026-04-24 | 75.1 (-4.09%) | 22138 | 1142.0 | 20.0 | -50.0 | 0.09% | 22.65 (1.17) | 29973 (24.08%) |
| 2026-04-17 | 78.3 (7.85%) | 20996 | -189.0 | 70.0 | 61.0 | 0.33% | 21.48 (-0.19) | 24157 (113.99%) |
| 2026-04-10 | 72.6 (-1.89%) | 21185 | -1853.0 | 9.0 | 7.0 | 0.04% | 21.67 (-1.9) | 11289 (-6.0%) |
| 2026-04-02 | 74.0 (-1.33%) | 23038 | -608.0 | 2.0 | -225.0 | 0.01% | 23.57 (-0.62) | 12009 (-30.12%) |
| 2026-03-27 | 75.0 (-2.6%) | 23646 | -734.0 | 227.0 | 1.0 | 0.96% | 24.19 (-0.75) | 17185 (-12.03%) |
| 2026-03-20 | 77.0 (-5.06%) | 24380 | -1385.0 | 226.0 | 15.0 | 0.93% | 24.94 (-1.42) | 19536 (-1.77%) |
| 2026-03-13 | 81.1 (-1.46%) | 25765 | -2887.0 | 211.0 | 8.0 | 0.82% | 26.36 (-2.95) | 19888 (-52.19%) |
| 2026-03-06 | 82.3 (-8.15%) | 28652 | -1127.0 | 203.0 | -128.0 | 0.71% | 29.31 (-1.16) | 41598 (35.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 89.6 (7.05%) | 29779 | -697.0 | 331.0 | 36.0 | 1.11% | 30.47 (-0.71) | 30739 (136.45%) |
| 2026-02-11 | 83.7 (1.82%) | 30476 | -884.0 | 295.0 | 37.0 | 0.97% | 31.18 (-0.9) | 13000 (-55.32%) |
| 2026-02-06 | 82.2 (-6.48%) | 31360 | -1272.0 | 258.0 | -47.0 | 0.82% | 32.08 (-1.3) | 29097 (-68.27%) |
| 2026-01-30 | 87.9 (-12.1%) | 32632 | -2012.0 | 305.0 | -83.0 | 0.93% | 33.38 (-2.06) | 91716 (-51.26%) |
| 2026-01-23 | 100.0 (10.01%) | 34644 | 741.0 | 388.0 | 41.0 | 1.12% | 35.44 (0.75) | 188164 (220.01%) |
| 2026-01-16 | 90.9 (4.0%) | 33903 | -468.0 | 347.0 | 19.0 | 1.02% | 34.69 (-0.47) | 58799 (21.32%) |
| 2026-01-09 | 87.4 (0.92%) | 34371 | 797.0 | 328.0 | -18.0 | 0.95% | 35.16 (0.81) | 48465 (-3.85%) |
| 2026-01-02 | 86.6 (-3.02%) | 33574 | 426.0 | 346.0 | -82.0 | 1.03% | 34.35 (0.44) | 50408 (50.71%) |
| 2025-12-26 | 89.3 (1.94%) | 33148 | 529.0 | 428.0 | 2.0 | 1.29% | 33.91 (0.54) | 33448 (47.31%) |
| 2025-12-19 | 87.6 (-1.13%) | 32619 | -1052.0 | 426.0 | -106.0 | 1.31% | 33.37 (-1.08) | 22706 (-3.51%) |
| 2025-12-12 | 88.6 (-3.7%) | 33671 | -942.0 | 532.0 | -73.0 | 1.58% | 34.45 (-0.96) | 23532 (-47.43%) |
| 2025-12-05 | 92.0 (-1.18%) | 34613 | 219.0 | 605.0 | -173.0 | 1.75% | 35.41 (0.22) | 44763 (-66.1%) |
| 2025-11-28 | 93.1 (12.99%) | 34394 | 853.0 | 778.0 | 214.0 | 2.26% | 35.19 (0.88) | 132040 (236.48%) |
| 2025-11-21 | 82.4 (-8.04%) | 33541 | -6757.0 | 564.0 | -141.0 | 1.68% | 34.31 (-6.92) | 39241 (-27.76%) |
| 2025-11-14 | 89.6 (-2.08%) | 40298 | -4375.0 | 705.0 | -650.0 | 1.75% | 41.23 (-4.47) | 54321 (-66.13%) |
| 2025-11-07 | 91.5 (4.45%) | 44673 | 1027.0 | 1355.0 | 35.0 | 3.03% | 45.7 (1.05) | 160399 (91.99%) |
| 2025-10-31 | 87.6 (-11.52%) | 43646 | -7353.0 | 1320.0 | -652.0 | 3.02% | 44.65 (-7.53) | 83546 (113.11%) |
| 2025-10-23 | 99.0 (-4.81%) | 50999 | -2113.0 | 1972.0 | -158.0 | 3.87% | 52.18 (-2.16) | 39204 (-66.7%) |
| 2025-10-17 | 104.0 (-9.96%) | 53112 | -2120.0 | 2130.0 | -542.0 | 4.01% | 54.34 (-2.17) | 117719 (108.87%) |
| 2025-10-09 | 115.5 (-0.43%) | 55232 | 997.0 | 2672.0 | -56.0 | 4.84% | 56.51 (1.02) | 56360 (-25.93%) |
| 2025-10-03 | 116.0 (6.42%) | 54235 | 3515.0 | 2728.0 | 107.0 | 5.03% | 55.49 (3.6) | 76088 (-44.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 109.0 (-3.11%) | 50720 | 2507.0 | 2621.0 | 49.0 | 5.17% | 51.89 (2.56) | 137356 (4.45%) |
| 2025-09-19 | 112.5 (-5.86%) | 48213 | -1041.0 | 2572.0 | -1055.0 | 5.33% | 49.33 (-1.06) | 131508 (-26.43%) |
| 2025-09-12 | 119.5 (-4.78%) | 49254 | 2611.0 | 3627.0 | -127.0 | 7.36% | 50.39 (2.67) | 178759 (-42.69%) |
| 2025-09-05 | 125.5 (2.03%) | 46643 | 2739.0 | 3754.0 | 98.0 | 8.05% | 47.72 (2.8) | 311908 (-2.59%) |
| 2025-08-29 | 123.0 (19.42%) | 43904 | 5961.0 | 3656.0 | 1198.0 | 8.33% | 44.92 (6.1) | 320211 (4.54%) |
| 2025-08-22 | 103.0 (12.45%) | 37943 | 10839.0 | 2458.0 | 442.0 | 6.48% | 38.82 (11.09) | 306308 (147.94%) |
| 2025-08-15 | 91.6 (0.33%) | 27104 | 5110.0 | 2016.0 | 202.0 | 7.44% | 27.73 (5.23) | 123539 (-41.87%) |
| 2025-08-08 | 91.3 (7.16%) | 21994 | 3015.0 | 1814.0 | 518.0 | 8.25% | 22.5 (3.08) | 212527 (14.99%) |
| 2025-08-01 | 85.2 (23.84%) | 18979 | 6333.0 | 1296.0 | 1039.0 | 6.83% | 19.42 (6.48) | 184820 (123.25%) |
| 2025-07-25 | 68.8 (19.03%) | 12646 | 1944.0 | 257.0 | 190.0 | 2.03% | 12.94 (1.99) | 82785 (675.43%) |
| 2025-07-18 | 57.8 (4.9%) | 10702 | 13.0 | 67.0 | 13.0 | 0.63% | 10.95 (0.01) | 10676 (-13.54%) |
| 2025-07-11 | 55.1 (-0.36%) | 10689 | 353.0 | 54.0 | 38.0 | 0.51% | 10.94 (0.37) | 12348 (156.08%) |
| 2025-07-04 | 55.3 (-1.07%) | 10336 | -118.0 | 16.0 | -128.0 | 0.15% | 10.57 (-0.13) | 4822 (-41.51%) |
| 2025-06-27 | 55.9 (2.38%) | 10454 | 148.0 | 144.0 | -21.0 | 1.38% | 10.7 (0.16) | 8244 (-36.93%) |
| 2025-06-20 | 54.6 (-4.21%) | 10306 | 147.0 | 165.0 | 35.0 | 1.6% | 10.54 (0.15) | 13071 (30.58%) |
| 2025-06-13 | 57.0 (-2.56%) | 10159 | 295.0 | 130.0 | 2.0 | 1.28% | 10.39 (0.3) | 10010 (19.77%) |
| 2025-06-06 | 58.5 (1.74%) | 9864 | 86.0 | 128.0 | 13.0 | 1.3% | 10.09 (0.09) | 8358 (37.11%) |
| 2025-05-29 | 57.5 (-4.17%) | 9778 | -275.0 | 115.0 | -4.0 | 1.18% | 10.0 (-0.28) | 6096 (-27.81%) |
| 2025-05-23 | 60.0 (-4.31%) | 10053 | 430.0 | 119.0 | -28.0 | 1.18% | 10.28 (0.43) | 8444 (-17.41%) |
| 2025-05-16 | 62.7 (2.79%) | 9623 | 699.0 | 147.0 | 52.0 | 1.53% | 9.85 (0.72) | 10224 (-13.05%) |
| 2025-05-09 | 61.0 (-2.87%) | 8924 | 37.0 | 95.0 | 7.0 | 1.06% | 9.13 (0.04) | 11759 (3.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 62.8 (0.16%) | 8887 | 115.0 | 88.0 | 49.0 | 0.99% | 9.09 (0.12) | 11328 (29.6%) |
| 2025-04-25 | 62.7 (1.13%) | 8772 | 16.0 | 39.0 | 22.0 | 0.44% | 8.97 (0.01) | 8741 (-45.43%) |
| 2025-04-18 | 62.0 (3.68%) | 8756 | -450.0 | 17.0 | 17.0 | 0.19% | 8.96 (-0.46) | 16019 (-0.71%) |
| 2025-04-11 | 59.8 (-19.52%) | 9206 | -3905.0 | 0.0 | -226.0 | 0.0% | 9.42 (-3.99) | 16134 (16.47%) |
| 2025-04-02 | 74.3 (-6.54%) | 13111 | -938.0 | 226.0 | 14.0 | 1.72% | 13.41 (-0.96) | 13853 (-68.43%) |
| 2025-03-28 | 79.5 (-4.56%) | 14049 | 318.0 | 212.0 | -15.0 | 1.51% | 14.37 (0.32) | 43876 (17.59%) |
| 2025-03-21 | 83.3 (6.11%) | 13731 | 1067.0 | 227.0 | 16.0 | 1.65% | 14.05 (1.09) | 37313 (164.61%) |
| 2025-03-14 | 78.5 (-1.88%) | 12664 | -233.0 | 211.0 | -31.0 | 1.67% | 12.96 (-0.23) | 14101 (0.11%) |
| 2025-03-07 | 80.0 (-4.08%) | 12897 | -223.0 | 242.0 | -105.0 | 1.88% | 13.19 (-0.23) | 14086 (-53.49%) |
| 2025-02-27 | 83.4 (-5.23%) | 13120 | -741.0 | 347.0 | -424.0 | 2.64% | 13.42 (-0.76) | 30285 (-72.28%) |
| 2025-02-21 | 88.0 (10.0%) | 13861 | 713.0 | 771.0 | 544.0 | 5.56% | 14.18 (0.73) | 109250 (344.97%) |
| 2025-02-14 | 80.0 (-3.85%) | 13148 | -164.0 | 227.0 | -48.0 | 1.73% | 13.45 (-0.17) | 24552 (28.05%) |
| 2025-02-07 | 83.2 (3.35%) | 13312 | -203.0 | 275.0 | -31.0 | 2.07% | 13.62 (-0.21) | 19174 (0.03%) |
| 2025-01-22 | 80.5 (1.64%) | 13515 | -66.0 | 306.0 | 50.0 | 2.26% | 13.83 (-0.06) | 19168 (-52.59%) |
| 2025-01-17 | 79.2 (1.02%) | 13581 | 125.0 | 256.0 | -27.0 | 1.88% | 13.89 (0.12) | 40426 (-42.87%) |
| 2025-01-10 | 78.4 (-12.4%) | 13456 | -2380.0 | 283.0 | -537.0 | 2.1% | 13.77 (-2.43) | 70765 (-52.22%) |
| 2025-01-03 | 89.5 (-0.11%) | 15836 | -44.0 | 820.0 | 214.0 | 5.18% | 16.2 (-0.05) | 148094 (-10.19%) |
| 2024-12-27 | 89.6 (10.07%) | 15880 | 2268.0 | 606.0 | 238.0 | 3.82% | 16.25 (2.32) | 164902 (158.18%) |
| 2024-12-20 | 81.4 (7.67%) | 13612 | 914.0 | 368.0 | 204.0 | 2.7% | 13.93 (0.94) | 63870 (88.42%) |
| 2024-12-13 | 75.6 (-1.95%) | 12698 | 149.0 | 164.0 | -109.0 | 1.29% | 12.99 (0.15) | 33898 (-57.72%) |
| 2024-12-06 | 77.1 (-0.64%) | 12549 | 392.0 | 273.0 | 40.0 | 2.18% | 12.84 (0.4) | 80178 (93.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 77.6 (12.14%) | 12157 | 1908.0 | 233.0 | 144.0 | 1.92% | 12.44 (1.95) | 41454 (802.14%) |
| 2024-11-22 | 69.2 (1.62%) | 10249 | -119.0 | 89.0 | -19.0 | 0.87% | 10.49 (-0.12) | 4595 (-30.41%) |
| 2024-11-15 | 68.1 (-0.73%) | 10368 | -124.0 | 108.0 | -79.0 | 1.04% | 10.61 (-0.12) | 6603 (-19.23%) |
| 2024-11-08 | 68.6 (-0.44%) | 10492 | 146.0 | 187.0 | 59.0 | 1.78% | 10.73 (0.15) | 8175 (-27.17%) |
| 2024-11-01 | 68.9 (-10.05%) | 10346 | -347.0 | 128.0 | 85.0 | 1.24% | 10.58 (-0.36) | 11225 (112.34%) |
| 2024-10-25 | 76.6 (4.64%) | 10693 | -136.0 | 43.0 | 7.0 | 0.4% | 10.94 (-0.14) | 5286 (8.21%) |
| 2024-10-18 | 73.2 (0.14%) | 10829 | -185.0 | 36.0 | -2.0 | 0.33% | 11.08 (-0.19) | 4885 (8.94%) |
| 2024-10-11 | 73.1 (-2.14%) | 11014 | -253.0 | 38.0 | 0.0 | 0.35% | 11.27 (-0.26) | 4484 (16.24%) |
| 2024-10-04 | 74.7 (-2.99%) | 11267 | -353.0 | 38.0 | -2.0 | 0.34% | 11.53 (-0.36) | 3858 (-79.85%) |
| 2024-09-27 | 77.0 (1.72%) | 11620 | 340.0 | 40.0 | -8.0 | 0.34% | 11.89 (0.35) | 19149 (323.66%) |
| 2024-09-20 | 75.7 (0.8%) | 11280 | -100.0 | 48.0 | -10.0 | 0.43% | 11.54 (-0.1) | 4519 (-35.03%) |
| 2024-09-13 | 75.1 (0.13%) | 11380 | -272.0 | 58.0 | 5.0 | 0.51% | 11.64 (-0.28) | 6956 (-19.31%) |
| 2024-09-06 | 75.0 (-6.72%) | 11652 | -409.0 | 53.0 | -15.0 | 0.45% | 11.92 (-0.42) | 8621 (-27.35%) |
| 2024-08-30 | 80.4 (-0.86%) | 12061 | -486.0 | 68.0 | -102.0 | 0.56% | 12.34 (-0.5) | 11865 (-78.84%) |
| 2024-08-23 | 81.1 (-2.76%) | 12547 | 894.0 | 170.0 | -101.0 | 1.35% | 12.84 (0.92) | 56088 (30.49%) |
| 2024-08-16 | 83.4 (18.13%) | 11653 | 2427.0 | 271.0 | 230.0 | 2.33% | 11.92 (2.48) | 42981 (144.07%) |
| 2024-08-09 | 70.6 (-5.23%) | 9226 | -2523.0 | 41.0 | 16.0 | 0.44% | 9.44 (-2.58) | 17610 (18.01%) |
| 2024-08-02 | 74.5 (-4.36%) | 11749 | -379.0 | 25.0 | 1.0 | 0.21% | 12.02 (-0.39) | 14922 (18.91%) |
| 2024-07-26 | 77.9 (-3.47%) | 12128 | -1437.0 | 24.0 | -10.0 | 0.2% | 12.41 (-1.47) | 12548 (-40.88%) |
| 2024-07-19 | 80.7 (-4.16%) | 13565 | -538.0 | 34.0 | 11.0 | 0.25% | 13.88 (-0.55) | 21226 (-44.07%) |
| 2024-07-12 | 84.2 (-8.97%) | 14103 | 587.0 | 23.0 | 23.0 | 0.16% | 14.43 (0.6) | 37950 (-11.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 92.5 (1.65%) | 13516 | 397.0 | 0.0 | -84.0 | 0.0% | 13.83 (0.41) | 42771 (22.52%) |
| 2024-06-28 | 91.0 (2.25%) | 13119 | 1094.0 | 84.0 | -83.0 | 0.64% | 13.42 (1.12) | 34909 (17.43%) |
| 2024-06-21 | 89.0 (-3.58%) | 12025 | 399.0 | 167.0 | -207.0 | 1.39% | 12.3 (0.41) | 29729 (32.5%) |
| 2024-06-14 | 92.3 (-4.05%) | 11626 | -649.0 | 374.0 | 12.0 | 3.22% | 11.89 (-0.67) | 22436 (-72.55%) |
| 2024-06-07 | 96.2 (-13.33%) | 12275 | -5996.0 | 362.0 | 32.0 | 2.95% | 12.56 (-6.13) | 81737 (-35.82%) |
| 2024-05-31 | 111.0 (-2.2%) | 18271 | -1331.0 | 330.0 | -391.0 | 1.81% | 18.69 (-1.36) | 127366 (-1.6%) |
| 2024-05-24 | 113.5 (10.19%) | 19602 | 1301.0 | 721.0 | 58.0 | 3.68% | 20.05 (1.33) | 129443 (113.64%) |
| 2024-05-17 | 103.0 (6.4%) | 18301 | 6452.0 | 663.0 | 124.0 | 3.62% | 18.72 (6.6) | 60590 (66.38%) |
| 2024-05-10 | 96.8 (3.09%) | 11849 | -788.0 | 539.0 | -69.0 | 4.55% | 12.12 (-0.81) | 36417 (-46.57%) |
| 2024-05-03 | 93.9 (-1.68%) | 12637 | -89.0 | 608.0 | 130.0 | 4.81% | 12.93 (-0.09) | 68154 (34.49%) |
| 2024-04-26 | 95.5 (-0.21%) | 12726 | 1852.0 | 478.0 | 365.0 | 3.76% | 13.02 (1.9) | 50675 (-54.71%) |
| 2024-04-19 | 95.7 (-2.45%) | 10874 | -2819.0 | 113.0 | 71.0 | 1.04% | 11.12 (-2.89) | 111892 (48.72%) |
| 2024-04-12 | 98.1 (6.28%) | 13693 | 5174.0 | 42.0 | -88.0 | 0.31% | 14.01 (5.29) | 75237 (55.87%) |
| 2024-04-03 | 92.3 (14.8%) | 8519 | 2497.0 | 130.0 | 23.0 | 1.53% | 8.72 (2.56) | 48269 (30.7%) |
| 2024-03-29 | 80.4 (8.94%) | 6022 | 3316.0 | 107.0 | 86.0 | 1.78% | 6.16 (3.39) | 36931 (182.92%) |
| 2024-03-22 | 73.8 (3.8%) | 2706 | 219.0 | 21.0 | -38.0 | 0.78% | 2.77 (0.23) | 13053 (192.07%) |
| 2024-03-15 | 71.1 (2.16%) | 2487 | -97.0 | 59.0 | 0.0 | 2.37% | 2.54 (-0.1) | 4469 (-31.48%) |
| 2024-03-08 | 69.6 (-1.83%) | 2584 | 25.0 | 59.0 | 22.0 | 2.28% | 2.64 (0.02) | 6522 (173.02%) |
| 2024-03-01 | 70.9 (-1.25%) | 2559 | -22.0 | 37.0 | 10.0 | 1.45% | 2.62 (-0.02) | 2389 (-2.63%) |
| 2024-02-23 | 71.8 (-2.05%) | 2581 | -129.0 | 27.0 | -13.0 | 1.05% | 2.64 (-0.13) | 2453 (71.76%) |
| 2024-02-16 | 73.3 (1.38%) | 2710 | 25.0 | 40.0 | 2.0 | 1.48% | 2.77 (0.02) | 1428 (165.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 72.3 (-0.28%) | 2685 | 11.0 | 38.0 | 3.0 | 1.42% | 2.75 (0.01) | 537 (-78.07%) |
| 2024-02-02 | 72.5 (0.0%) | 2674 | 84.0 | 35.0 | 2.0 | 1.31% | 2.74 (0.09) | 2453 (-13.22%) |
| 2024-01-26 | 72.5 (0.69%) | 2590 | -22.0 | 33.0 | -19.0 | 1.27% | 2.65 (-0.02) | 2826 (-39.07%) |
| 2024-01-19 | 72.0 (-1.5%) | 2612 | -572.0 | 52.0 | 6.0 | 1.99% | 2.67 (-0.59) | 4639 (-3.0%) |
| 2024-01-12 | 73.1 (-0.41%) | 3184 | -99.0 | 46.0 | -11.0 | 1.44% | 3.26 (-0.1) | 4782 (-4.4%) |
| 2024-01-05 | 73.4 (2.66%) | 3283 | 87.0 | 57.0 | -5.0 | 1.74% | 3.36 (0.09) | 5002 (-49.16%) |
| 2023-12-29 | 71.5 (0.99%) | 3196 | -56.0 | 62.0 | -154.0 | 1.94% | 3.27 (-0.06) | 9840 (-34.71%) |
| 2023-12-22 | 70.8 (-2.34%) | 3252 | 160.0 | 216.0 | 20.0 | 6.64% | 3.33 (0.17) | 15072 (179.94%) |
| 2023-12-15 | 72.5 (1.68%) | 3092 | 71.0 | 196.0 | 132.0 | 6.34% | 3.16 (0.07) | 5384 (26.11%) |
| 2023-12-08 | 71.3 (-2.19%) | 3021 | 6.0 | 64.0 | 7.0 | 2.12% | 3.09 (0.01) | 4269 (-23.27%) |
| 2023-12-01 | 72.9 (0.0%) | 3015 | -96.0 | 57.0 | -3.0 | 1.89% | 3.08 (-0.1) | 5563 (6.61%) |
| 2023-11-24 | 72.9 (1.53%) | 3111 | -48.0 | 60.0 | -6.0 | 1.93% | 3.18 (-0.05) | 5218 (18.18%) |
| 2023-11-17 | 71.8 (1.13%) | 3159 | 11.0 | 66.0 | -10.0 | 2.09% | 3.23 (0.01) | 4416 (-14.92%) |
| 2023-11-10 | 71.0 (-1.8%) | 3148 | -45.0 | 76.0 | -16.0 | 2.41% | 3.22 (-0.05) | 5190 (-30.41%) |
| 2023-11-03 | 72.3 (-3.47%) | 3193 | 110.0 | 92.0 | 4.0 | 2.88% | 3.27 (0.12) | 7458 (49.6%) |
| 2023-10-27 | 74.9 (1.35%) | 3083 | -48.0 | 88.0 | 12.0 | 2.85% | 3.15 (-0.05) | 4986 (-32.59%) |
| 2023-10-20 | 73.9 (-3.27%) | 3131 | -251.0 | 76.0 | -11.0 | 2.43% | 3.2 (-0.26) | 7396 (90.87%) |
| 2023-10-13 | 76.4 (-2.05%) | 3382 | -135.0 | 87.0 | -8.0 | 2.57% | 3.46 (-0.14) | 3875 (-43.03%) |
| 2023-10-06 | 78.0 (1.56%) | 3517 | -213.0 | 95.0 | -35.0 | 2.7% | 3.6 (-0.22) | 6801 (-25.38%) |
| 2023-09-28 | 76.8 (-3.27%) | 3730 | -117.0 | 130.0 | -38.0 | 3.49% | 3.82 (-0.12) | 9115 (-63.41%) |
| 2023-09-22 | 79.4 (-1.12%) | 3847 | -1160.0 | 168.0 | -6.0 | 4.37% | 3.94 (-1.18) | 24908 (-42.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 80.3 (-3.95%) | 5007 | -554.0 | 174.0 | -29.0 | 3.48% | 5.12 (-0.57) | 43579 (65.65%) |
| 2023-09-08 | 83.6 (5.56%) | 5561 | -125.0 | 203.0 | 58.0 | 3.65% | 5.69 (-0.13) | 26308 (-19.48%) |
| 2023-09-01 | 79.2 (3.13%) | 5686 | -138.0 | 145.0 | 30.0 | 2.55% | 5.82 (-0.14) | 32672 (10.98%) |
| 2023-08-25 | 76.8 (1.32%) | 5824 | 904.0 | 115.0 | 5.0 | 1.97% | 5.96 (0.93) | 29439 (78.65%) |
| 2023-08-18 | 75.8 (1.07%) | 4920 | 215.0 | 110.0 | 32.0 | 2.24% | 5.03 (0.22) | 16478 (-48.83%) |
| 2023-08-11 | 75.0 (-5.18%) | 4705 | -663.0 | 78.0 | -40.0 | 1.66% | 4.81 (-0.68) | 32200 (-25.52%) |
| 2023-08-04 | 79.1 (11.41%) | 5368 | 1746.0 | 118.0 | 90.0 | 2.2% | 5.49 (1.78) | 43234 (628.16%) |
| 2023-07-28 | 71.0 (-1.25%) | 3622 | -252.0 | 28.0 | 2.0 | 0.77% | 3.71 (-0.25) | 5937 (-56.76%) |
| 2023-07-21 | 71.9 (0.56%) | 3874 | -34.0 | 26.0 | 18.0 | 0.67% | 3.96 (-0.04) | 13730 (-47.53%) |
| 2023-07-14 | 71.5 (-3.38%) | 3908 | 766.0 | 8.0 | 8.0 | 0.2% | 4.0 (0.79) | 26167 (170.18%) |
| 2023-07-07 | 74.0 (1.09%) | 3142 | -322.0 | 0.0 | -38.0 | 0.0% | 3.21 (-0.33) | 9685 (7.72%) |
| 2023-06-30 | 73.2 (2.66%) | 3464 | 44.0 | 38.0 | -8.0 | 1.1% | 3.54 (0.04) | 8991 (67.59%) |
| 2023-06-21 | 71.3 (-0.14%) | 3420 | 58.0 | 46.0 | -6.0 | 1.35% | 3.5 (0.06) | 5364 (-46.91%) |
| 2023-06-16 | 71.4 (-2.86%) | 3362 | -291.0 | 52.0 | -9.0 | 1.55% | 3.44 (-0.3) | 10105 (-1.56%) |
| 2023-06-09 | 73.5 (-3.03%) | 3653 | -492.0 | 61.0 | -9.0 | 1.67% | 3.74 (-0.5) | 10266 (2.81%) |
| 2023-06-02 | 75.8 (1.74%) | 4145 | -98.0 | 70.0 | -3.0 | 1.69% | 4.24 (-0.1) | 9985 (-15.31%) |
| 2023-05-26 | 74.5 (1.36%) | 4243 | 130.0 | 73.0 | -4.0 | 1.72% | 4.34 (0.13) | 11790 (18.41%) |
| 2023-05-19 | 73.5 (0.0%) | 4113 | -198.0 | 77.0 | -25.0 | 1.87% | 4.21 (-0.2) | 9957 (-34.71%) |
| 2023-05-12 | 73.5 (-3.03%) | 4311 | -648.0 | 102.0 | 13.0 | 2.37% | 4.41 (-0.66) | 15252 (-9.85%) |
| 2023-05-05 | 75.8 (1.34%) | 4959 | 154.0 | 89.0 | 2.0 | 1.79% | 5.07 (0.15) | 16918 (-41.14%) |
| 2023-04-28 | 74.8 (0.0%) | 4805 | 581.0 | 87.0 | 21.0 | 1.81% | 4.92 (0.6) | 28743 (-50.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 74.8 (-4.35%) | 4224 | -439.0 | 66.0 | -21.0 | 1.56% | 4.32 (-0.45) | 58324 (158.07%) |
| 2023-04-14 | 78.2 (15.17%) | 4663 | 651.0 | 87.0 | 87.0 | 1.87% | 4.77 (0.67) | 22600 (1109.92%) |
| 2023-04-07 | 67.9 (0.15%) | 4012 | -73.0 | 0.0 | -143.0 | 0.0% | 4.1 (-0.08) | 1867 (-78.77%) |
| 2023-03-31 | 67.8 (0.0%) | 4085 | -614.0 | 143.0 | 38.0 | 3.5% | 4.18 (-0.63) | 8799 (-32.52%) |
| 2023-03-24 | 67.8 (4.95%) | 4699 | 105.0 | 105.0 | -1.0 | 2.23% | 4.81 (0.11) | 13039 (-12.78%) |
| 2023-03-17 | 64.6 (0.16%) | 4594 | 307.0 | 106.0 | 6.0 | 2.31% | 4.7 (0.31) | 14951 (40.27%) |
| 2023-03-10 | 64.5 (-0.31%) | 4287 | -329.0 | 100.0 | -5.0 | 2.33% | 4.39 (-0.33) | 10658 (118.45%) |
| 2023-03-03 | 64.7 (0.15%) | 4616 | -133.0 | 105.0 | 0.0 | 2.27% | 4.72 (-0.14) | 4879 (-77.45%) |
| 2023-02-24 | 64.6 (2.54%) | 4749 | -821.0 | 105.0 | 2.0 | 2.21% | 4.86 (-0.84) | 21636 (33.46%) |
| 2023-02-17 | 63.0 (6.42%) | 5570 | -402.0 | 103.0 | 30.0 | 1.85% | 5.7 (-0.41) | 16211 (79.7%) |
| 2023-02-10 | 59.2 (-2.15%) | 5972 | 312.0 | 73.0 | -19.0 | 1.22% | 6.11 (0.32) | 9021 (-48.23%) |
| 2023-02-03 | 60.5 (7.46%) | 5660 | -8.0 | 92.0 | 23.0 | 1.63% | 5.79 (-0.01) | 17426 (1111.03%) |
| 2023-01-17 | 56.3 (0.54%) | 5668 | -129.0 | 69.0 | 1.0 | 1.22% | 5.8 (-0.13) | 1438 (-88.68%) |
| 2023-01-13 | 56.0 (-3.78%) | 5797 | -269.0 | 68.0 | -15.0 | 1.17% | 5.93 (-0.28) | 12714 (55.14%) |