- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 79.0 (9.87%) | 15294 | 2293 | 1552 | 1044 | 2 | 10.15% | 15.65 (2.35) | 40935 (22.71%) |
| 2025-07-29 | 71.9 (5.74%) | 13001 | 49 | 508 | 153 | 0 | 3.91% | 13.3 (0.05) | 33358 (115.94%) |
| 2025-07-28 | 68.0 (-1.16%) | 12952 | 306 | 355 | 98 | 0 | 2.74% | 13.25 (0.31) | 15448 (-37.34%) |
| 2025-07-25 | 68.8 (2.08%) | 12646 | 575 | 257 | 33 | 0 | 2.03% | 12.94 (0.59) | 24653 (-35.75%) |
| 2025-07-24 | 67.4 (6.98%) | 12071 | 752 | 224 | 108 | 0 | 1.86% | 12.35 (0.77) | 38371 (272.46%) |
| 2025-07-23 | 63.0 (7.69%) | 11319 | 673 | 116 | 41 | 1 | 1.02% | 11.58 (0.69) | 10302 (132.92%) |
| 2025-07-22 | 58.5 (-2.34%) | 10646 | -96 | 75 | -11 | 0 | 0.7% | 10.89 (-0.1) | 4423 (-12.17%) |
| 2025-07-21 | 59.9 (3.63%) | 10742 | 40 | 86 | 19 | 0 | 0.8% | 10.99 (0.04) | 5036 (253.4%) |
| 2025-07-18 | 57.8 (0.0%) | 10702 | -97 | 67 | -7 | 0 | 0.63% | 10.95 (-0.1) | 1425 (-15.28%) |
| 2025-07-17 | 57.8 (0.7%) | 10799 | 41 | 74 | -6 | 0 | 0.69% | 11.05 (0.04) | 1682 (-63.77%) |
| 2025-07-16 | 57.4 (3.42%) | 10758 | 61 | 80 | 13 | 0 | 0.74% | 11.01 (0.07) | 4643 (346.01%) |
| 2025-07-15 | 55.5 (-0.36%) | 10697 | 28 | 67 | 1 | 0 | 0.63% | 10.94 (0.02) | 1041 (-44.77%) |
| 2025-07-14 | 55.7 (1.09%) | 10669 | -20 | 66 | 12 | 0 | 0.62% | 10.92 (-0.02) | 1885 (-18.54%) |
| 2025-07-11 | 55.1 (-0.54%) | 10689 | -49 | 54 | 54 | 0 | 0.51% | 10.94 (-0.05) | 2314 (-68.08%) |
| 2025-07-10 | 55.4 (2.97%) | 10738 | 383 | 0 | 0 | 0 | 0.0% | 10.99 (0.4) | 7250 (671.28%) |
| 2025-07-09 | 53.8 (0.37%) | 10355 | 3 | 0 | 0 | 0 | 0.0% | 10.59 (0.0) | 940 (-5.15%) |
| 2025-07-08 | 53.6 (-1.29%) | 10352 | 28 | 0 | 0 | 0 | 0.0% | 10.59 (0.03) | 991 (16.18%) |
| 2025-07-07 | 54.3 (-1.81%) | 10324 | -12 | 0 | -16 | 0 | 0.0% | 10.56 (-0.01) | 853 (4.41%) |
| 2025-07-04 | 55.3 (-1.6%) | 10336 | 26 | 16 | -41 | 0 | 0.15% | 10.57 (0.02) | 817 (-15.25%) |
| 2025-07-03 | 56.2 (0.9%) | 10310 | -80 | 57 | -13 | 0 | 0.55% | 10.55 (-0.08) | 964 (7.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 55.7 (0.0%) | 10390 | -29 | 70 | -59 | 0 | 0.67% | 10.63 (-0.03) | 897 (-3.55%) |
| 2025-07-01 | 55.7 (1.83%) | 10419 | 2 | 129 | -2 | 0 | 1.24% | 10.66 (0.0) | 930 (-23.39%) |
| 2025-06-30 | 54.7 (-2.15%) | 10417 | -37 | 131 | -13 | 0 | 1.26% | 10.66 (-0.04) | 1214 (19.02%) |
| 2025-06-27 | 55.9 (1.45%) | 10454 | -61 | 144 | -1 | 0 | 1.38% | 10.7 (-0.06) | 1020 (-47.15%) |
| 2025-06-26 | 55.1 (0.18%) | 10515 | 74 | 145 | -11 | 0 | 1.38% | 10.76 (0.08) | 1930 (1.42%) |
| 2025-06-25 | 55.0 (0.92%) | 10441 | 182 | 156 | -21 | 0 | 1.49% | 10.68 (0.18) | 1903 (17.11%) |
| 2025-06-24 | 54.5 (0.93%) | 10259 | 49 | 177 | -9 | 0 | 1.73% | 10.5 (0.05) | 1625 (-7.98%) |
| 2025-06-23 | 54.0 (-1.1%) | 10210 | -96 | 186 | 21 | 0 | 1.82% | 10.45 (-0.09) | 1766 (-76.13%) |
| 2025-06-20 | 54.6 (-4.88%) | 10306 | 116 | 165 | 44 | 0 | 1.6% | 10.54 (0.11) | 7398 (285.31%) |
| 2025-06-19 | 57.4 (-0.69%) | 10190 | 14 | 121 | 2 | 0 | 1.19% | 10.43 (0.02) | 1920 (86.23%) |
| 2025-06-18 | 57.8 (1.05%) | 10176 | -6 | 119 | 6 | 0 | 1.17% | 10.41 (-0.01) | 1031 (7.73%) |
| 2025-06-17 | 57.2 (0.18%) | 10182 | -63 | 113 | -6 | 0 | 1.11% | 10.42 (-0.06) | 957 (-45.78%) |
| 2025-06-16 | 57.1 (0.18%) | 10245 | 86 | 119 | -11 | 0 | 1.16% | 10.48 (0.09) | 1765 (-63.56%) |
| 2025-06-13 | 57.0 (-1.55%) | 10159 | 180 | 130 | 6 | 0 | 1.28% | 10.39 (0.18) | 4844 (229.75%) |
| 2025-06-12 | 57.9 (-1.03%) | 9979 | 73 | 124 | 5 | 0 | 1.24% | 10.21 (0.08) | 1469 (5.91%) |
| 2025-06-11 | 58.5 (1.04%) | 9906 | 27 | 119 | 4 | 0 | 1.2% | 10.13 (0.02) | 1387 (17.84%) |
| 2025-06-10 | 57.9 (0.35%) | 9879 | -24 | 115 | -2 | 0 | 1.16% | 10.11 (-0.02) | 1177 (3.88%) |
| 2025-06-09 | 57.7 (-1.37%) | 9903 | 39 | 117 | -11 | 0 | 1.18% | 10.13 (0.04) | 1133 (11.52%) |
| 2025-06-06 | 58.5 (0.52%) | 9864 | 1 | 128 | 5 | 1 | 1.3% | 10.09 (0.0) | 1016 (-31.81%) |
| 2025-06-05 | 58.2 (-0.34%) | 9863 | 91 | 123 | -6 | 0 | 1.25% | 10.09 (0.09) | 1490 (5.37%) |
| 2025-06-04 | 58.4 (2.46%) | 9772 | -64 | 129 | 6 | 0 | 1.32% | 10.0 (-0.06) | 1414 (-37.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 57.0 (0.53%) | 9836 | -9 | 123 | 15 | 0 | 1.25% | 10.06 (-0.01) | 2250 (2.83%) |
| 2025-06-02 | 56.7 (-1.39%) | 9845 | 67 | 108 | -7 | 0 | 1.1% | 10.07 (0.07) | 2188 (109.98%) |
| 2025-05-29 | 57.5 (0.17%) | 9778 | -11 | 115 | 5 | 0 | 1.18% | 10.0 (-0.01) | 1042 (-51.29%) |
| 2025-05-28 | 57.4 (-1.88%) | 9789 | -214 | 110 | 6 | 0 | 1.12% | 10.01 (-0.22) | 2139 (20.37%) |
| 2025-05-27 | 58.5 (-1.18%) | 10003 | 51 | 104 | -13 | 0 | 1.04% | 10.23 (0.05) | 1777 (56.15%) |
| 2025-05-26 | 59.2 (-1.33%) | 9952 | -101 | 117 | -2 | 0 | 1.18% | 10.18 (-0.1) | 1138 (-17.83%) |
| 2025-05-23 | 60.0 (0.33%) | 10053 | 118 | 119 | -3 | 5 | 1.18% | 10.28 (0.12) | 1385 (-12.29%) |
| 2025-05-22 | 59.8 (-0.99%) | 9935 | 79 | 122 | -16 | 0 | 1.23% | 10.16 (0.08) | 1579 (2.53%) |
| 2025-05-21 | 60.4 (0.33%) | 9856 | 63 | 138 | 1 | 0 | 1.4% | 10.08 (0.06) | 1540 (3.77%) |
| 2025-05-20 | 60.2 (-0.33%) | 9793 | 163 | 137 | -1 | 0 | 1.4% | 10.02 (0.17) | 1484 (-39.58%) |
| 2025-05-19 | 60.4 (-3.67%) | 9630 | 7 | 138 | -9 | 0 | 1.43% | 9.85 (0.0) | 2456 (78.88%) |
| 2025-05-16 | 62.7 (-0.95%) | 9623 | 58 | 147 | -5 | 0 | 1.53% | 9.85 (0.06) | 1373 (-7.98%) |
| 2025-05-15 | 63.3 (-0.16%) | 9565 | 14 | 152 | -3 | 0 | 1.59% | 9.79 (0.02) | 1492 (7.96%) |
| 2025-05-14 | 63.4 (1.44%) | 9551 | -7 | 155 | 30 | 0 | 1.62% | 9.77 (-0.01) | 1382 (-67.88%) |
| 2025-05-13 | 62.5 (0.64%) | 9558 | 617 | 125 | 25 | 0 | 1.31% | 9.78 (0.63) | 4302 (156.84%) |
| 2025-05-12 | 62.1 (1.8%) | 8941 | 17 | 100 | 5 | 0 | 1.12% | 9.15 (0.02) | 1675 (14.73%) |
| 2025-05-09 | 61.0 (0.66%) | 8924 | 5 | 95 | -1 | 0 | 1.06% | 9.13 (0.01) | 1460 (-36.96%) |
| 2025-05-08 | 60.6 (2.71%) | 8919 | -8 | 96 | 3 | 0 | 1.08% | 9.12 (-0.01) | 2316 (10.08%) |
| 2025-05-07 | 59.0 (-1.34%) | 8927 | -7 | 93 | -6 | 0 | 1.04% | 9.13 (-0.01) | 2104 (-15.33%) |
| 2025-05-06 | 59.8 (-0.5%) | 8934 | 103 | 99 | -6 | 0 | 1.11% | 9.14 (0.11) | 2485 (-26.78%) |
| 2025-05-05 | 60.1 (-4.3%) | 8831 | -56 | 105 | 17 | 0 | 1.19% | 9.03 (-0.06) | 3394 (56.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 62.8 (0.32%) | 8887 | 139 | 88 | 19 | 0 | 0.99% | 9.09 (0.14) | 2164 (-31.15%) |
| 2025-04-30 | 62.6 (-2.64%) | 8748 | 82 | 69 | 19 | 0 | 0.79% | 8.95 (0.08) | 3143 (-18.87%) |
| 2025-04-29 | 64.3 (0.47%) | 8666 | 163 | 50 | -40 | 0 | 0.58% | 8.87 (0.17) | 3874 (80.44%) |
| 2025-04-28 | 64.0 (2.07%) | 8503 | -269 | 90 | 51 | 0 | 1.06% | 8.7 (-0.27) | 2147 (-17.14%) |
| 2025-04-25 | 62.7 (0.8%) | 8772 | 85 | 39 | -7 | 0 | 0.44% | 8.97 (0.08) | 2591 (72.39%) |
| 2025-04-24 | 62.2 (-0.32%) | 8687 | -66 | 46 | -13 | 0 | 0.53% | 8.89 (-0.06) | 1503 (-8.13%) |
| 2025-04-23 | 62.4 (4.17%) | 8753 | 129 | 59 | -4 | 0 | 0.67% | 8.95 (0.13) | 1636 (10.99%) |
| 2025-04-22 | 59.9 (0.67%) | 8624 | -40 | 63 | 34 | 0 | 0.73% | 8.82 (-0.04) | 1474 (-4.1%) |
| 2025-04-21 | 59.5 (-4.03%) | 8664 | -92 | 29 | 12 | 0 | 0.33% | 8.86 (-0.1) | 1537 (27.98%) |
| 2025-04-18 | 62.0 (0.32%) | 8756 | -47 | 17 | 4 | 0 | 0.19% | 8.96 (-0.05) | 1201 (-51.94%) |
| 2025-04-17 | 61.8 (-0.32%) | 8803 | -300 | 13 | 13 | 0 | 0.15% | 9.01 (-0.3) | 2499 (-57.41%) |
| 2025-04-16 | 62.0 (-2.36%) | 9103 | 0 | 0 | 0 | 0 | 0.0% | 9.31 (0.0) | 5868 (99.39%) |
| 2025-04-15 | 63.5 (3.93%) | 9103 | -106 | 0 | 0 | 0 | 0.0% | 9.31 (-0.11) | 2943 (-16.11%) |
| 2025-04-14 | 61.1 (2.17%) | 9209 | 3 | 0 | 0 | 0 | 0.0% | 9.42 (0.0) | 3508 (-1.65%) |
| 2025-04-11 | 59.8 (0.17%) | 9206 | -189 | 0 | -51 | 0 | 0.0% | 9.42 (-0.19) | 3567 (94.81%) |
| 2025-04-10 | 59.7 (9.94%) | 9395 | -319 | 51 | -11 | 0 | 0.54% | 9.61 (-0.33) | 1831 (-69.69%) |
| 2025-04-09 | 54.3 (-9.95%) | 9714 | -1925 | 62 | -43 | 0 | 0.64% | 9.94 (-1.97) | 6040 (39.46%) |
| 2025-04-08 | 60.3 (-9.87%) | 11639 | -1244 | 105 | -117 | 0 | 0.9% | 11.91 (-1.27) | 4331 (1086.58%) |
| 2025-04-07 | 66.9 (-9.96%) | 12883 | -228 | 222 | -4 | 0 | 1.72% | 13.18 (-0.23) | 365 (-89.99%) |
| 2025-04-02 | 74.3 (-1.59%) | 13111 | 71 | 226 | -10 | 0 | 1.72% | 13.41 (0.07) | 3645 (-6.92%) |
| 2025-04-01 | 75.5 (3.42%) | 13040 | -261 | 236 | -11 | 0 | 1.81% | 13.34 (-0.27) | 3916 (-37.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 73.0 (-8.18%) | 13301 | -748 | 247 | 35 | 0 | 1.86% | 13.61 (-0.76) | 6292 (7.5%) |
| 2025-03-28 | 79.5 (-1.0%) | 14049 | -248 | 212 | 3 | 0 | 1.51% | 14.37 (-0.26) | 5853 (49.24%) |
| 2025-03-27 | 80.3 (-3.14%) | 14297 | -300 | 209 | -50 | 0 | 1.46% | 14.63 (-0.3) | 3922 (-30.57%) |
| 2025-03-26 | 82.9 (-1.19%) | 14597 | 261 | 259 | -9 | 0 | 1.77% | 14.93 (0.26) | 5649 (-60.81%) |
| 2025-03-25 | 83.9 (-0.12%) | 14336 | 56 | 268 | -24 | 0 | 1.87% | 14.67 (0.06) | 14415 (2.69%) |
| 2025-03-24 | 84.0 (0.84%) | 14280 | 549 | 292 | 65 | 0 | 2.04% | 14.61 (0.56) | 14037 (33.48%) |
| 2025-03-21 | 83.3 (0.97%) | 13731 | 434 | 227 | -25 | 20 | 1.65% | 14.05 (0.45) | 10516 (73.59%) |
| 2025-03-20 | 82.5 (0.36%) | 13297 | -159 | 252 | 24 | 0 | 1.9% | 13.6 (-0.17) | 6058 (-52.71%) |
| 2025-03-19 | 82.2 (2.37%) | 13456 | 784 | 228 | 45 | 0 | 1.69% | 13.77 (0.81) | 12809 (348.81%) |
| 2025-03-18 | 80.3 (-0.74%) | 12672 | 155 | 183 | -14 | 0 | 1.44% | 12.96 (0.15) | 2854 (-43.77%) |
| 2025-03-17 | 80.9 (3.06%) | 12517 | -147 | 197 | -14 | 6 | 1.57% | 12.81 (-0.15) | 5076 (120.6%) |
| 2025-03-14 | 78.5 (1.29%) | 12664 | -190 | 211 | 2 | 0 | 1.67% | 12.96 (-0.19) | 2301 (-18.49%) |
| 2025-03-13 | 77.5 (-0.9%) | 12854 | -51 | 209 | -30 | 0 | 1.63% | 13.15 (-0.05) | 2823 (38.04%) |
| 2025-03-12 | 78.2 (0.0%) | 12905 | 14 | 239 | -5 | 0 | 1.85% | 13.2 (0.01) | 2045 (-47.92%) |
| 2025-03-11 | 78.2 (-3.46%) | 12891 | -185 | 244 | -19 | 4 | 1.89% | 13.19 (-0.19) | 3927 (30.68%) |
| 2025-03-10 | 81.0 (1.25%) | 13076 | 179 | 263 | 21 | 0 | 2.01% | 13.38 (0.19) | 3005 (18.77%) |
| 2025-03-07 | 80.0 (-1.48%) | 12897 | -106 | 242 | -11 | 0 | 1.88% | 13.19 (-0.11) | 2530 (1.44%) |
| 2025-03-06 | 81.2 (-1.81%) | 13003 | -109 | 253 | -10 | 0 | 1.95% | 13.3 (-0.11) | 2494 (3.7%) |
| 2025-03-05 | 82.7 (0.73%) | 13112 | 134 | 263 | -26 | 0 | 2.01% | 13.41 (0.13) | 2405 (-19.94%) |
| 2025-03-04 | 82.1 (0.61%) | 12978 | -90 | 289 | -36 | 0 | 2.23% | 13.28 (-0.09) | 3004 (-17.77%) |
| 2025-03-03 | 81.6 (-2.16%) | 13068 | -52 | 325 | -22 | 0 | 2.49% | 13.37 (-0.05) | 3653 (-27.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 83.4 (-1.88%) | 13120 | -395 | 347 | -118 | 0 | 2.64% | 13.42 (-0.41) | 5068 (41.56%) |
| 2025-02-26 | 85.0 (-0.58%) | 13515 | -104 | 465 | -12 | 0 | 3.44% | 13.83 (-0.1) | 3580 (-67.15%) |
| 2025-02-25 | 85.5 (-3.5%) | 13619 | -564 | 477 | -156 | 0 | 3.5% | 13.93 (-0.58) | 10899 (1.5%) |
| 2025-02-24 | 88.6 (0.68%) | 14183 | 322 | 633 | -138 | 0 | 4.46% | 14.51 (0.33) | 10738 (16.06%) |
| 2025-02-21 | 88.0 (0.8%) | 13861 | -9 | 771 | 147 | 0 | 5.56% | 14.18 (-0.01) | 9252 (-61.47%) |
| 2025-02-20 | 87.3 (1.39%) | 13870 | -699 | 624 | 19 | 1 | 4.5% | 14.19 (-0.72) | 24010 (-35.16%) |
| 2025-02-19 | 86.1 (-1.49%) | 14569 | -638 | 605 | 103 | 0 | 4.15% | 14.91 (-0.65) | 37030 (11.38%) |
| 2025-02-18 | 87.4 (9.94%) | 15207 | 1671 | 502 | 288 | 1 | 3.3% | 15.56 (1.71) | 33246 (482.04%) |
| 2025-02-17 | 79.5 (-0.62%) | 13536 | 388 | 214 | -13 | 0 | 1.58% | 13.85 (0.4) | 5712 (-0.24%) |
| 2025-02-14 | 80.0 (1.91%) | 13148 | 119 | 227 | 13 | 0 | 1.73% | 13.45 (0.12) | 5726 (56.06%) |
| 2025-02-13 | 78.5 (-0.25%) | 13029 | 61 | 214 | -16 | 0 | 1.64% | 13.33 (0.06) | 3669 (-34.56%) |
| 2025-02-12 | 78.7 (-1.25%) | 12968 | 58 | 230 | 16 | 0 | 1.77% | 13.27 (0.06) | 5607 (11.23%) |
| 2025-02-11 | 79.7 (-2.45%) | 12910 | -35 | 214 | -38 | 0 | 1.66% | 13.21 (-0.03) | 5041 (11.8%) |
| 2025-02-10 | 81.7 (-1.8%) | 12945 | -367 | 252 | -23 | 0 | 1.95% | 13.24 (-0.38) | 4509 (-0.35%) |
| 2025-02-07 | 83.2 (1.46%) | 13312 | 482 | 275 | 2 | 0 | 2.07% | 13.62 (0.49) | 4525 (25.59%) |
| 2025-02-06 | 82.0 (0.37%) | 12830 | 162 | 273 | 16 | 0 | 2.13% | 13.13 (0.17) | 3603 (-20.18%) |
| 2025-02-05 | 81.7 (3.55%) | 12668 | -210 | 257 | 23 | 0 | 2.03% | 12.96 (-0.22) | 4514 (86.07%) |
| 2025-02-04 | 78.9 (-1.13%) | 12878 | 6 | 234 | -3 | 0 | 1.82% | 13.18 (0.01) | 2426 (-40.92%) |
| 2025-02-03 | 79.8 (-0.87%) | 12872 | -643 | 237 | -69 | 0 | 1.84% | 13.17 (-0.66) | 4106 (11.97%) |
| 2025-01-22 | 80.5 (0.25%) | 13515 | -296 | 306 | 5 | 1 | 2.26% | 13.83 (-0.3) | 3667 (-67.06%) |
| 2025-01-21 | 80.3 (-0.62%) | 13811 | 518 | 301 | 14 | 0 | 2.18% | 14.13 (0.53) | 11133 (154.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 80.8 (2.02%) | 13293 | -288 | 287 | 31 | 0 | 2.16% | 13.6 (-0.29) | 4368 (19.93%) |
| 2025-01-17 | 79.2 (-1.98%) | 13581 | 39 | 256 | -50 | 4 | 1.88% | 13.89 (0.04) | 3642 (-30.22%) |
| 2025-01-16 | 80.8 (1.51%) | 13542 | -119 | 306 | -71 | 0 | 2.26% | 13.85 (-0.13) | 5218 (-38.41%) |
| 2025-01-15 | 79.6 (-3.98%) | 13661 | 524 | 377 | 44 | 0 | 2.76% | 13.98 (0.54) | 8473 (1.63%) |
| 2025-01-14 | 82.9 (4.02%) | 13137 | 44 | 333 | -20 | 2 | 2.53% | 13.44 (0.04) | 8337 (-43.49%) |
| 2025-01-13 | 79.7 (1.66%) | 13093 | -363 | 353 | 70 | 0 | 2.7% | 13.4 (-0.37) | 14754 (59.37%) |
| 2025-01-10 | 78.4 (-2.37%) | 13456 | -85 | 283 | -114 | 0 | 2.1% | 13.77 (-0.08) | 9257 (-41.41%) |
| 2025-01-09 | 80.3 (-6.95%) | 13541 | -1219 | 397 | -110 | 0 | 2.93% | 13.85 (-1.25) | 15800 (93.61%) |
| 2025-01-08 | 86.3 (0.12%) | 14760 | -26 | 507 | -42 | 0 | 3.43% | 15.1 (-0.03) | 8161 (-27.67%) |
| 2025-01-07 | 86.2 (-1.15%) | 14786 | -337 | 549 | -183 | 0 | 3.71% | 15.13 (-0.34) | 11282 (-57.04%) |
| 2025-01-06 | 87.2 (-2.57%) | 15123 | -713 | 732 | -88 | 2 | 4.84% | 15.47 (-0.73) | 26264 (64.58%) |
| 2025-01-03 | 89.5 (-1.43%) | 15836 | 196 | 820 | 5 | 0 | 5.18% | 16.2 (0.2) | 15957 (-34.05%) |
| 2025-01-02 | 90.8 (-2.99%) | 15640 | -351 | 815 | -290 | 0 | 5.21% | 16.0 (-0.36) | 24197 (-57.61%) |
| 2024-12-31 | 93.6 (2.41%) | 15991 | 246 | 1105 | 358 | 0 | 6.91% | 16.36 (0.25) | 57078 (12.22%) |
| 2024-12-30 | 91.4 (2.01%) | 15745 | -135 | 747 | 141 | 1 | 4.74% | 16.11 (-0.14) | 50861 (83.79%) |
| 2024-12-27 | 89.6 (0.56%) | 15880 | 924 | 606 | 9 | 6 | 3.82% | 16.25 (0.95) | 27673 (14.62%) |
| 2024-12-26 | 89.1 (-2.94%) | 14956 | -136 | 597 | -97 | 1 | 3.99% | 15.3 (-0.14) | 24143 (-49.46%) |
| 2024-12-25 | 91.8 (2.91%) | 15092 | -603 | 694 | 46 | 0 | 4.6% | 15.44 (-0.62) | 47770 (-0.11%) |
| 2024-12-24 | 89.2 (7.21%) | 15695 | 1826 | 648 | 221 | 0 | 4.13% | 16.06 (1.87) | 47821 (173.4%) |
| 2024-12-23 | 83.2 (2.21%) | 13869 | 257 | 427 | 59 | 0 | 3.08% | 14.19 (0.26) | 17491 (-0.58%) |
| 2024-12-20 | 81.4 (-1.33%) | 13612 | -232 | 368 | -32 | 1 | 2.7% | 13.93 (-0.23) | 17593 (117.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 82.5 (1.1%) | 13844 | 217 | 400 | 15 | 0 | 2.89% | 14.16 (0.22) | 8101 (-58.96%) |
| 2024-12-18 | 81.6 (2.0%) | 13627 | -240 | 385 | 111 | 0 | 2.83% | 13.94 (-0.25) | 19741 (38.44%) |
| 2024-12-17 | 80.0 (3.23%) | 13867 | 1074 | 274 | 52 | 0 | 1.98% | 14.19 (1.1) | 14259 (241.6%) |
| 2024-12-16 | 77.5 (2.51%) | 12793 | 95 | 222 | 58 | 1 | 1.74% | 13.09 (0.1) | 4174 (14.76%) |
| 2024-12-13 | 75.6 (-2.07%) | 12698 | -72 | 164 | -99 | 0 | 1.29% | 12.99 (-0.07) | 3637 (-0.94%) |
| 2024-12-12 | 77.2 (-0.39%) | 12770 | 30 | 263 | 72 | 0 | 2.06% | 13.06 (0.03) | 3672 (-80.46%) |
| 2024-12-11 | 77.5 (0.39%) | 12740 | 382 | 191 | 14 | 0 | 1.5% | 13.03 (0.39) | 18797 (372.52%) |
| 2024-12-10 | 77.2 (2.12%) | 12358 | 30 | 177 | -11 | 0 | 1.43% | 12.64 (0.03) | 3978 (4.31%) |
| 2024-12-09 | 75.6 (-1.95%) | 12328 | -221 | 188 | -85 | 0 | 1.52% | 12.61 (-0.23) | 3813 (-43.24%) |
| 2024-12-06 | 77.1 (-3.02%) | 12549 | -544 | 273 | -95 | 1 | 2.18% | 12.84 (-0.56) | 6719 (-42.37%) |
| 2024-12-05 | 79.5 (-1.97%) | 13093 | -242 | 368 | 10 | 0 | 2.81% | 13.4 (-0.24) | 11659 (38.18%) |
| 2024-12-04 | 81.1 (-2.05%) | 13335 | -222 | 358 | 27 | 6 | 2.68% | 13.64 (-0.23) | 8437 (-54.92%) |
| 2024-12-03 | 82.8 (-0.84%) | 13557 | -455 | 331 | -158 | 0 | 2.44% | 13.87 (-0.47) | 18714 (-45.99%) |
| 2024-12-02 | 83.5 (7.6%) | 14012 | 1855 | 489 | 256 | 0 | 3.49% | 14.34 (1.9) | 34647 (224.75%) |
| 2024-11-29 | 77.6 (9.14%) | 12157 | 548 | 233 | 131 | 0 | 1.92% | 12.44 (0.56) | 10668 (172.27%) |
| 2024-11-28 | 71.1 (-1.25%) | 11609 | 67 | 102 | 28 | 0 | 0.88% | 11.88 (0.07) | 3918 (-51.82%) |
| 2024-11-27 | 72.0 (-6.74%) | 11542 | -564 | 74 | -152 | 0 | 0.64% | 11.81 (-0.58) | 8133 (-50.2%) |
| 2024-11-26 | 77.2 (6.78%) | 12106 | 1666 | 226 | 143 | 0 | 1.87% | 12.39 (1.71) | 16331 (579.6%) |
| 2024-11-25 | 72.3 (4.48%) | 10440 | 191 | 83 | -6 | 0 | 0.8% | 10.68 (0.19) | 2403 (124.91%) |
| 2024-11-22 | 69.2 (-0.14%) | 10249 | -26 | 89 | -6 | 0 | 0.87% | 10.49 (-0.02) | 1068 (35.08%) |
| 2024-11-21 | 69.3 (1.32%) | 10275 | -150 | 95 | 6 | 0 | 0.92% | 10.51 (-0.16) | 790 (-45.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 68.4 (0.0%) | 10425 | 93 | 89 | -19 | 0 | 0.85% | 10.67 (0.1) | 1443 (161.5%) |
| 2024-11-19 | 68.4 (1.33%) | 10332 | 4 | 108 | -4 | 0 | 1.05% | 10.57 (0.0) | 551 (-25.46%) |
| 2024-11-18 | 67.5 (-0.88%) | 10328 | -40 | 112 | 4 | 0 | 1.08% | 10.57 (-0.04) | 740 (-8.73%) |
| 2024-11-15 | 68.1 (0.15%) | 10368 | -29 | 108 | -3 | 0 | 1.04% | 10.61 (-0.03) | 811 (-33.1%) |
| 2024-11-14 | 68.0 (-1.59%) | 10397 | 24 | 111 | -4 | 0 | 1.07% | 10.64 (0.03) | 1212 (-15.38%) |
| 2024-11-13 | 69.1 (2.52%) | 10373 | -27 | 115 | -59 | 0 | 1.11% | 10.61 (-0.03) | 1433 (-21.67%) |
| 2024-11-12 | 67.4 (-1.75%) | 10400 | -66 | 174 | -24 | 0 | 1.67% | 10.64 (-0.07) | 1829 (38.96%) |
| 2024-11-11 | 68.6 (0.0%) | 10466 | -26 | 198 | 11 | 0 | 1.89% | 10.71 (-0.02) | 1316 (-29.74%) |
| 2024-11-08 | 68.6 (-3.38%) | 10492 | 46 | 187 | 72 | 0 | 1.78% | 10.73 (0.04) | 1873 (20.78%) |
| 2024-11-07 | 71.0 (2.45%) | 10446 | -15 | 115 | 3 | 0 | 1.1% | 10.69 (-0.01) | 1551 (67.39%) |
| 2024-11-06 | 69.3 (1.17%) | 10461 | 17 | 112 | -2 | 0 | 1.07% | 10.7 (0.02) | 926 (-39.52%) |
| 2024-11-05 | 68.5 (-0.44%) | 10444 | 61 | 114 | -21 | 0 | 1.09% | 10.68 (0.06) | 1532 (-33.13%) |
| 2024-11-04 | 68.8 (-0.15%) | 10383 | 37 | 135 | 7 | 0 | 1.3% | 10.62 (0.04) | 2291 (-1.85%) |
| 2024-11-01 | 68.9 (-0.58%) | 10346 | -11 | 128 | -28 | 0 | 1.24% | 10.58 (-0.02) | 2334 (-61.8%) |
| 2024-10-30 | 69.3 (-5.71%) | 10357 | -232 | 156 | 113 | 0 | 1.51% | 10.6 (-0.23) | 6111 (220.22%) |
| 2024-10-29 | 73.5 (-3.54%) | 10589 | -116 | 43 | -27 | 0 | 0.41% | 10.83 (-0.12) | 1908 (119.29%) |
| 2024-10-28 | 76.2 (-0.52%) | 10705 | 12 | 70 | 27 | 0 | 0.65% | 10.95 (0.01) | 870 (-20.7%) |
| 2024-10-25 | 76.6 (0.52%) | 10693 | -11 | 43 | -5 | 0 | 0.4% | 10.94 (-0.01) | 1097 (22.56%) |
| 2024-10-24 | 76.2 (-1.04%) | 10704 | -1 | 48 | -1 | 0 | 0.45% | 10.95 (0.0) | 895 (-27.6%) |
| 2024-10-23 | 77.0 (1.32%) | 10705 | 1 | 49 | 1 | 0 | 0.46% | 10.95 (0.0) | 1236 (44.33%) |
| 2024-10-22 | 76.0 (0.93%) | 10704 | 12 | 48 | 4 | 0 | 0.45% | 10.95 (0.01) | 856 (-28.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 75.3 (2.87%) | 10692 | -137 | 44 | 8 | 0 | 0.41% | 10.94 (-0.14) | 1199 (8.15%) |
| 2024-10-18 | 73.2 (-1.74%) | 10829 | 34 | 36 | -2 | 0 | 0.33% | 11.08 (0.04) | 1109 (33.58%) |
| 2024-10-17 | 74.5 (0.68%) | 10795 | -33 | 38 | 0 | 0 | 0.35% | 11.04 (-0.04) | 830 (-16.46%) |
| 2024-10-16 | 74.0 (0.27%) | 10828 | -85 | 38 | -1 | 0 | 0.35% | 11.08 (-0.08) | 994 (6.09%) |
| 2024-10-15 | 73.8 (0.68%) | 10913 | -89 | 39 | 0 | 0 | 0.36% | 11.16 (-0.1) | 937 (-7.59%) |
| 2024-10-14 | 73.3 (0.27%) | 11002 | -12 | 39 | 1 | 0 | 0.35% | 11.26 (-0.01) | 1014 (-41.32%) |
| 2024-10-11 | 73.1 (-2.53%) | 11014 | -114 | 38 | 4 | 0 | 0.35% | 11.27 (-0.11) | 1728 (65.75%) |
| 2024-10-09 | 75.0 (-1.06%) | 11128 | -42 | 34 | -1 | 0 | 0.31% | 11.38 (-0.05) | 1042 (13.59%) |
| 2024-10-08 | 75.8 (-0.13%) | 11170 | -5 | 35 | -3 | 0 | 0.31% | 11.43 (0.0) | 917 (15.32%) |
| 2024-10-07 | 75.9 (1.61%) | 11175 | -92 | 38 | 0 | 0 | 0.34% | 11.43 (-0.1) | 795 (-30.69%) |
| 2024-10-04 | 74.7 (-1.32%) | 11267 | -38 | 38 | -1 | 0 | 0.34% | 11.53 (-0.04) | 1148 (-33.03%) |
| 2024-10-01 | 75.7 (-1.3%) | 11305 | -207 | 39 | -1 | 0 | 0.34% | 11.57 (-0.21) | 1714 (72.33%) |
| 2024-09-30 | 76.7 (-0.39%) | 11512 | -108 | 40 | 0 | 0 | 0.35% | 11.78 (-0.11) | 995 (-54.03%) |
| 2024-09-27 | 77.0 (-0.77%) | 11620 | 32 | 40 | -20 | 0 | 0.34% | 11.89 (0.03) | 2164 (-19.19%) |
| 2024-09-26 | 77.6 (-0.77%) | 11588 | 2 | 60 | -19 | 0 | 0.52% | 11.86 (0.01) | 2678 (-25.56%) |
| 2024-09-25 | 78.2 (-0.76%) | 11586 | -108 | 79 | 7 | 0 | 0.68% | 11.85 (-0.11) | 3598 (-57.56%) |
| 2024-09-24 | 78.8 (2.6%) | 11694 | 468 | 72 | 17 | 0 | 0.62% | 11.96 (0.48) | 8478 (280.47%) |
| 2024-09-23 | 76.8 (1.45%) | 11226 | -54 | 55 | 7 | 0 | 0.49% | 11.48 (-0.06) | 2228 (111.24%) |
| 2024-09-20 | 75.7 (-0.39%) | 11280 | -22 | 48 | 0 | 0 | 0.43% | 11.54 (-0.02) | 1054 (13.26%) |
| 2024-09-19 | 76.0 (1.88%) | 11302 | -68 | 48 | 4 | 0 | 0.42% | 11.56 (-0.07) | 931 (-19.32%) |
| 2024-09-18 | 74.6 (-1.58%) | 11370 | -47 | 44 | -15 | 0 | 0.39% | 11.63 (-0.05) | 1154 (-16.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 75.8 (0.93%) | 11417 | 37 | 59 | 1 | 0 | 0.52% | 11.68 (0.04) | 1379 (-15.46%) |
| 2024-09-13 | 75.1 (2.32%) | 11380 | -105 | 58 | 12 | 0 | 0.51% | 11.64 (-0.11) | 1631 (-19.11%) |
| 2024-09-12 | 73.4 (0.27%) | 11485 | 42 | 46 | 1 | 0 | 0.4% | 11.75 (0.04) | 2016 (150.7%) |
| 2024-09-11 | 73.2 (0.41%) | 11443 | -128 | 45 | -6 | 0 | 0.39% | 11.71 (-0.13) | 804 (-46.53%) |
| 2024-09-10 | 72.9 (-2.8%) | 11571 | -36 | 51 | 6 | 0 | 0.44% | 11.84 (-0.03) | 1504 (50.63%) |
| 2024-09-09 | 75.0 (0.0%) | 11607 | -45 | 45 | -8 | 0 | 0.39% | 11.87 (-0.05) | 998 (21.67%) |
| 2024-09-06 | 75.0 (0.0%) | 11652 | -71 | 53 | 8 | 0 | 0.45% | 11.92 (-0.07) | 821 (-42.65%) |
| 2024-09-05 | 75.0 (-0.4%) | 11723 | 37 | 45 | 5 | 0 | 0.38% | 11.99 (0.03) | 1431 (-53.22%) |
| 2024-09-04 | 75.3 (-4.92%) | 11686 | -77 | 40 | -10 | 0 | 0.34% | 11.96 (-0.07) | 3060 (83.14%) |
| 2024-09-03 | 79.2 (0.0%) | 11763 | -202 | 50 | -1 | 0 | 0.43% | 12.03 (-0.21) | 1671 (2.09%) |
| 2024-09-02 | 79.2 (-1.49%) | 11965 | -96 | 51 | -17 | 0 | 0.43% | 12.24 (-0.1) | 1636 (-10.73%) |
| 2024-08-30 | 80.4 (0.12%) | 12061 | -161 | 68 | -13 | 0 | 0.56% | 12.34 (-0.16) | 1833 (5.57%) |
| 2024-08-29 | 80.3 (0.63%) | 12222 | -103 | 81 | 3 | 0 | 0.66% | 12.5 (-0.11) | 1736 (-23.62%) |
| 2024-08-28 | 79.8 (-1.12%) | 12325 | 80 | 78 | -17 | 0 | 0.63% | 12.61 (0.08) | 2273 (-23.59%) |
| 2024-08-27 | 80.7 (0.5%) | 12245 | -172 | 95 | 6 | 0 | 0.78% | 12.53 (-0.17) | 2976 (-2.27%) |
| 2024-08-26 | 80.3 (-0.99%) | 12417 | -130 | 89 | -81 | 0 | 0.72% | 12.7 (-0.14) | 3045 (-34.4%) |
| 2024-08-23 | 81.1 (-0.86%) | 12547 | -103 | 170 | 71 | 0 | 1.35% | 12.84 (-0.1) | 4641 (-80.78%) |
| 2024-08-22 | 81.8 (2.38%) | 12650 | 14 | 99 | -24 | 0 | 0.78% | 12.94 (0.01) | 24152 (402.92%) |
| 2024-08-21 | 79.9 (-2.2%) | 12636 | -286 | 123 | -60 | 0 | 0.97% | 12.93 (-0.29) | 4802 (-45.22%) |
| 2024-08-20 | 81.7 (-2.16%) | 12922 | 213 | 183 | -26 | 0 | 1.42% | 13.22 (0.22) | 8766 (-36.13%) |
| 2024-08-19 | 83.5 (0.12%) | 12709 | 1056 | 209 | -62 | 0 | 1.64% | 13.0 (1.08) | 13725 (-37.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 83.4 (7.47%) | 11653 | 1075 | 271 | 173 | 0 | 2.33% | 11.92 (1.1) | 21884 (40.93%) |
| 2024-08-15 | 77.6 (4.3%) | 10578 | 1251 | 98 | 28 | 0 | 0.93% | 10.82 (1.28) | 15528 (650.55%) |
| 2024-08-14 | 74.4 (1.09%) | 9327 | 42 | 70 | 6 | 0 | 0.75% | 9.54 (0.04) | 2068 (18.74%) |
| 2024-08-13 | 73.6 (1.52%) | 9285 | 49 | 64 | 4 | 0 | 0.69% | 9.5 (0.05) | 1742 (-0.84%) |
| 2024-08-12 | 72.5 (2.69%) | 9236 | 10 | 60 | 19 | 0 | 0.65% | 9.45 (0.01) | 1757 (-24.14%) |
| 2024-08-09 | 70.6 (3.07%) | 9226 | -40 | 41 | -25 | 0 | 0.44% | 9.44 (-0.04) | 2316 (37.89%) |
| 2024-08-08 | 68.5 (-2.97%) | 9266 | 10 | 66 | -20 | 0 | 0.71% | 9.48 (0.01) | 1679 (-43.98%) |
| 2024-08-07 | 70.6 (6.97%) | 9256 | -56 | 86 | 44 | 0 | 0.93% | 9.47 (-0.06) | 2998 (-47.78%) |
| 2024-08-06 | 66.0 (-1.64%) | 9312 | -975 | 42 | -4 | 0 | 0.45% | 9.53 (-0.99) | 5742 (17.86%) |
| 2024-08-05 | 67.1 (-9.93%) | 10287 | -1462 | 46 | 21 | 0 | 0.45% | 10.52 (-1.5) | 4872 (69.72%) |
| 2024-08-02 | 74.5 (-4.36%) | 11749 | 54 | 25 | -4 | 0 | 0.21% | 12.02 (0.06) | 2870 (-11.87%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 81.6 (18.6%) | 0 | -12646 | 0 | -257 | 0 | N/A (0) | 147172 (77.78%) |
| 2025-07-25 | 68.8 (19.03%) | 12646 | 1944 | 257 | 190 | 2.03% | 12.94 (1.99) | 82785 (675.43%) |
| 2025-07-18 | 57.8 (4.9%) | 10702 | 13 | 67 | 13 | 0.63% | 10.95 (0.01) | 10676 (-13.54%) |
| 2025-07-11 | 55.1 (-0.36%) | 10689 | 353 | 54 | 38 | 0.51% | 10.94 (0.37) | 12348 (156.08%) |
| 2025-07-04 | 55.3 (-1.07%) | 10336 | -118 | 16 | -128 | 0.15% | 10.57 (-0.13) | 4822 (-41.51%) |
| 2025-06-27 | 55.9 (2.38%) | 10454 | 148 | 144 | -21 | 1.38% | 10.7 (0.16) | 8244 (-36.93%) |
| 2025-06-20 | 54.6 (-4.21%) | 10306 | 147 | 165 | 35 | 1.6% | 10.54 (0.15) | 13071 (30.58%) |
| 2025-06-13 | 57.0 (-2.56%) | 10159 | 295 | 130 | 2 | 1.28% | 10.39 (0.3) | 10010 (19.77%) |
| 2025-06-06 | 58.5 (1.74%) | 9864 | 86 | 128 | 13 | 1.3% | 10.09 (0.09) | 8358 (37.11%) |
| 2025-05-29 | 57.5 (-4.17%) | 9778 | -275 | 115 | -4 | 1.18% | 10.0 (-0.28) | 6096 (-27.81%) |
| 2025-05-23 | 60.0 (-4.31%) | 10053 | 430 | 119 | -28 | 1.18% | 10.28 (0.43) | 8444 (-17.41%) |
| 2025-05-16 | 62.7 (2.79%) | 9623 | 699 | 147 | 52 | 1.53% | 9.85 (0.72) | 10224 (-13.05%) |
| 2025-05-09 | 61.0 (-2.87%) | 8924 | 37 | 95 | 7 | 1.06% | 9.13 (0.04) | 11759 (3.8%) |
| 2025-05-02 | 62.8 (0.16%) | 8887 | 115 | 88 | 49 | 0.99% | 9.09 (0.12) | 11328 (29.6%) |
| 2025-04-25 | 62.7 (1.13%) | 8772 | 16 | 39 | 22 | 0.44% | 8.97 (0.01) | 8741 (-45.43%) |
| 2025-04-18 | 62.0 (3.68%) | 8756 | -450 | 17 | 17 | 0.19% | 8.96 (-0.46) | 16019 (-0.71%) |
| 2025-04-11 | 59.8 (-19.52%) | 9206 | -3905 | 0 | -226 | 0.0% | 9.42 (-3.99) | 16134 (16.47%) |
| 2025-04-02 | 74.3 (-6.54%) | 13111 | -938 | 226 | 14 | 1.72% | 13.41 (-0.96) | 13853 (-68.43%) |
| 2025-03-28 | 79.5 (-4.56%) | 14049 | 318 | 212 | -15 | 1.51% | 14.37 (0.32) | 43876 (17.59%) |
| 2025-03-21 | 83.3 (6.11%) | 13731 | 1067 | 227 | 16 | 1.65% | 14.05 (1.09) | 37313 (164.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 78.5 (-1.88%) | 12664 | -233 | 211 | -31 | 1.67% | 12.96 (-0.23) | 14101 (0.11%) |
| 2025-03-07 | 80.0 (-4.08%) | 12897 | -223 | 242 | -105 | 1.88% | 13.19 (-0.23) | 14086 (-53.49%) |
| 2025-02-27 | 83.4 (-5.23%) | 13120 | -741 | 347 | -424 | 2.64% | 13.42 (-0.76) | 30285 (-72.28%) |
| 2025-02-21 | 88.0 (10.0%) | 13861 | 713 | 771 | 544 | 5.56% | 14.18 (0.73) | 109250 (344.97%) |
| 2025-02-14 | 80.0 (-3.85%) | 13148 | -164 | 227 | -48 | 1.73% | 13.45 (-0.17) | 24552 (28.05%) |
| 2025-02-07 | 83.2 (3.35%) | 13312 | -203 | 275 | -31 | 2.07% | 13.62 (-0.21) | 19174 (0.03%) |
| 2025-01-22 | 80.5 (1.64%) | 13515 | -66 | 306 | 50 | 2.26% | 13.83 (-0.06) | 19168 (-52.59%) |
| 2025-01-17 | 79.2 (1.02%) | 13581 | 125 | 256 | -27 | 1.88% | 13.89 (0.12) | 40426 (-42.87%) |
| 2025-01-10 | 78.4 (-12.4%) | 13456 | -2380 | 283 | -537 | 2.1% | 13.77 (-2.43) | 70765 (76.23%) |
| 2025-01-03 | 89.5 (-4.38%) | 15836 | -155 | 820 | -285 | 5.18% | 16.2 (-0.16) | 40154 (-62.8%) |
| 2024-12-31 | 93.6 (4.46%) | 15991 | 111 | 1105 | 499 | 6.91% | 16.36 (0.11) | 107939 (-34.54%) |
| 2024-12-27 | 89.6 (10.07%) | 15880 | 2268 | 606 | 238 | 3.82% | 16.25 (2.32) | 164902 (158.18%) |
| 2024-12-20 | 81.4 (7.67%) | 13612 | 914 | 368 | 204 | 2.7% | 13.93 (0.94) | 63870 (88.42%) |
| 2024-12-13 | 75.6 (-1.95%) | 12698 | 149 | 164 | -109 | 1.29% | 12.99 (0.15) | 33898 (-57.72%) |
| 2024-12-06 | 77.1 (-0.64%) | 12549 | 392 | 273 | 40 | 2.18% | 12.84 (0.4) | 80178 (93.41%) |
| 2024-11-29 | 77.6 (12.14%) | 12157 | 1908 | 233 | 144 | 1.92% | 12.44 (1.95) | 41454 (802.14%) |
| 2024-11-22 | 69.2 (1.62%) | 10249 | -119 | 89 | -19 | 0.87% | 10.49 (-0.12) | 4595 (-30.41%) |
| 2024-11-15 | 68.1 (-0.73%) | 10368 | -124 | 108 | -79 | 1.04% | 10.61 (-0.12) | 6603 (-19.23%) |
| 2024-11-08 | 68.6 (-0.44%) | 10492 | 146 | 187 | 59 | 1.78% | 10.73 (0.15) | 8175 (-27.17%) |
| 2024-11-01 | 68.9 (-10.05%) | 10346 | -347 | 128 | 85 | 1.24% | 10.58 (-0.36) | 11225 (112.34%) |
| 2024-10-25 | 76.6 (4.64%) | 10693 | -136 | 43 | 7 | 0.4% | 10.94 (-0.14) | 5286 (8.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 73.2 (0.14%) | 10829 | -185 | 36 | -2 | 0.33% | 11.08 (-0.19) | 4885 (8.94%) |
| 2024-10-11 | 73.1 (-2.14%) | 11014 | -253 | 38 | 0 | 0.35% | 11.27 (-0.26) | 4484 (16.24%) |
| 2024-10-04 | 74.7 (-2.99%) | 11267 | -353 | 38 | -2 | 0.34% | 11.53 (-0.36) | 3858 (-79.85%) |
| 2024-09-27 | 77.0 (1.72%) | 11620 | 340 | 40 | -8 | 0.34% | 11.89 (0.35) | 19149 (323.66%) |
| 2024-09-20 | 75.7 (0.8%) | 11280 | -100 | 48 | -10 | 0.43% | 11.54 (-0.1) | 4519 (-35.03%) |
| 2024-09-13 | 75.1 (0.13%) | 11380 | -272 | 58 | 5 | 0.51% | 11.64 (-0.28) | 6956 (-19.31%) |
| 2024-09-06 | 75.0 (-6.72%) | 11652 | -409 | 53 | -15 | 0.45% | 11.92 (-0.42) | 8621 (-27.35%) |
| 2024-08-30 | 80.4 (-0.86%) | 12061 | -486 | 68 | -102 | 0.56% | 12.34 (-0.5) | 11865 (-78.84%) |
| 2024-08-23 | 81.1 (-2.76%) | 12547 | 894 | 170 | -101 | 1.35% | 12.84 (0.92) | 56088 (30.49%) |
| 2024-08-16 | 83.4 (18.13%) | 11653 | 2427 | 271 | 230 | 2.33% | 11.92 (2.48) | 42981 (144.07%) |
| 2024-08-09 | 70.6 (-5.23%) | 9226 | -2523 | 41 | 16 | 0.44% | 9.44 (-2.58) | 17610 (18.01%) |
| 2024-08-02 | 74.5 (-4.36%) | 11749 | -379 | 25 | 1 | 0.21% | 12.02 (-0.39) | 14922 (18.91%) |
| 2024-07-26 | 77.9 (-3.47%) | 12128 | -1437 | 24 | -10 | 0.2% | 12.41 (-1.47) | 12548 (-40.88%) |
| 2024-07-19 | 80.7 (-4.16%) | 13565 | -538 | 34 | 11 | 0.25% | 13.88 (-0.55) | 21226 (-44.07%) |
| 2024-07-12 | 84.2 (-8.97%) | 14103 | 587 | 23 | 23 | 0.16% | 14.43 (0.6) | 37950 (-11.27%) |
| 2024-07-05 | 92.5 (1.65%) | 13516 | 397 | 0 | -84 | 0.0% | 13.83 (0.41) | 42771 (22.52%) |
| 2024-06-28 | 91.0 (2.25%) | 13119 | 1094 | 84 | -83 | 0.64% | 13.42 (1.12) | 34909 (17.43%) |
| 2024-06-21 | 89.0 (-3.58%) | 12025 | 399 | 167 | -207 | 1.39% | 12.3 (0.41) | 29729 (32.5%) |
| 2024-06-14 | 92.3 (-4.05%) | 11626 | -649 | 374 | 12 | 3.22% | 11.89 (-0.67) | 22436 (-72.55%) |
| 2024-06-07 | 96.2 (-13.33%) | 12275 | -5996 | 362 | 32 | 2.95% | 12.56 (-6.13) | 81737 (-35.82%) |
| 2024-05-31 | 111.0 (-2.2%) | 18271 | -1331 | 330 | -391 | 1.81% | 18.69 (-1.36) | 127366 (-1.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 113.5 (10.19%) | 19602 | 1301 | 721 | 58 | 3.68% | 20.05 (1.33) | 129443 (113.64%) |
| 2024-05-17 | 103.0 (6.4%) | 18301 | 6452 | 663 | 124 | 3.62% | 18.72 (6.6) | 60590 (66.38%) |
| 2024-05-10 | 96.8 (3.09%) | 11849 | -788 | 539 | -69 | 4.55% | 12.12 (-0.81) | 36417 (-46.57%) |
| 2024-05-03 | 93.9 (-1.68%) | 12637 | -89 | 608 | 130 | 4.81% | 12.93 (-0.09) | 68154 (34.49%) |
| 2024-04-26 | 95.5 (-0.21%) | 12726 | 1852 | 478 | 365 | 3.76% | 13.02 (1.9) | 50675 (-54.71%) |
| 2024-04-19 | 95.7 (-2.45%) | 10874 | -2819 | 113 | 71 | 1.04% | 11.12 (-2.89) | 111892 (48.72%) |
| 2024-04-12 | 98.1 (6.28%) | 13693 | 5174 | 42 | -88 | 0.31% | 14.01 (5.29) | 75237 (55.87%) |
| 2024-04-03 | 92.3 (14.8%) | 8519 | 2497 | 130 | 23 | 1.53% | 8.72 (2.56) | 48269 (30.7%) |
| 2024-03-29 | 80.4 (8.94%) | 6022 | 3316 | 107 | 86 | 1.78% | 6.16 (3.39) | 36931 (182.92%) |
| 2024-03-22 | 73.8 (3.8%) | 2706 | 219 | 21 | -38 | 0.78% | 2.77 (0.23) | 13053 (192.07%) |
| 2024-03-15 | 71.1 (2.16%) | 2487 | -97 | 59 | 0 | 2.37% | 2.54 (-0.1) | 4469 (-31.48%) |
| 2024-03-08 | 69.6 (-1.83%) | 2584 | 25 | 59 | 22 | 2.28% | 2.64 (0.02) | 6522 (173.02%) |
| 2024-03-01 | 70.9 (-1.25%) | 2559 | -22 | 37 | 10 | 1.45% | 2.62 (-0.02) | 2389 (-2.63%) |
| 2024-02-23 | 71.8 (-2.05%) | 2581 | -129 | 27 | -13 | 1.05% | 2.64 (-0.13) | 2453 (71.76%) |
| 2024-02-16 | 73.3 (1.38%) | 2710 | 25 | 40 | 2 | 1.48% | 2.77 (0.02) | 1428 (165.57%) |
| 2024-02-05 | 72.3 (-0.28%) | 2685 | 11 | 38 | 3 | 1.42% | 2.75 (0.01) | 537 (-78.07%) |
| 2024-02-02 | 72.5 (0.0%) | 2674 | 84 | 35 | 2 | 1.31% | 2.74 (0.09) | 2453 (-13.22%) |
| 2024-01-26 | 72.5 (0.69%) | 2590 | -22 | 33 | -19 | 1.27% | 2.65 (-0.02) | 2826 (-39.07%) |
| 2024-01-19 | 72.0 (-1.5%) | 2612 | -572 | 52 | 6 | 1.99% | 2.67 (-0.59) | 4639 (-3.0%) |
| 2024-01-12 | 73.1 (-0.41%) | 3184 | -99 | 46 | -11 | 1.44% | 3.26 (-0.1) | 4782 (-4.4%) |
| 2024-01-05 | 73.4 (2.66%) | 3283 | 87 | 57 | -5 | 1.74% | 3.36 (0.09) | 5002 (-49.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 71.5 (0.99%) | 3196 | -56 | 62 | -154 | 1.94% | 3.27 (-0.06) | 9840 (-34.71%) |
| 2023-12-22 | 70.8 (-2.34%) | 3252 | 160 | 216 | 20 | 6.64% | 3.33 (0.17) | 15072 (179.94%) |
| 2023-12-15 | 72.5 (1.68%) | 3092 | 71 | 196 | 132 | 6.34% | 3.16 (0.07) | 5384 (26.11%) |
| 2023-12-08 | 71.3 (-2.19%) | 3021 | 6 | 64 | 7 | 2.12% | 3.09 (0.01) | 4269 (-23.27%) |
| 2023-12-01 | 72.9 (0.0%) | 3015 | -96 | 57 | -3 | 1.89% | 3.08 (-0.1) | 5563 (6.61%) |
| 2023-11-24 | 72.9 (1.53%) | 3111 | -48 | 60 | -6 | 1.93% | 3.18 (-0.05) | 5218 (18.18%) |
| 2023-11-17 | 71.8 (1.13%) | 3159 | 11 | 66 | -10 | 2.09% | 3.23 (0.01) | 4416 (-14.92%) |
| 2023-11-10 | 71.0 (-1.8%) | 3148 | -45 | 76 | -16 | 2.41% | 3.22 (-0.05) | 5190 (-30.41%) |
| 2023-11-03 | 72.3 (-3.47%) | 3193 | 110 | 92 | 4 | 2.88% | 3.27 (0.12) | 7458 (49.6%) |
| 2023-10-27 | 74.9 (1.35%) | 3083 | -48 | 88 | 12 | 2.85% | 3.15 (-0.05) | 4986 (-32.59%) |
| 2023-10-20 | 73.9 (-3.27%) | 3131 | -251 | 76 | -11 | 2.43% | 3.2 (-0.26) | 7396 (90.87%) |
| 2023-10-13 | 76.4 (-2.05%) | 3382 | -135 | 87 | -8 | 2.57% | 3.46 (-0.14) | 3875 (-43.03%) |
| 2023-10-06 | 78.0 (1.56%) | 3517 | -213 | 95 | -35 | 2.7% | 3.6 (-0.22) | 6801 (-25.38%) |
| 2023-09-28 | 76.8 (-3.27%) | 3730 | -117 | 130 | -38 | 3.49% | 3.82 (-0.12) | 9115 (-63.41%) |
| 2023-09-22 | 79.4 (-1.12%) | 3847 | -1160 | 168 | -6 | 4.37% | 3.94 (-1.18) | 24908 (-42.84%) |
| 2023-09-15 | 80.3 (-3.95%) | 5007 | -554 | 174 | -29 | 3.48% | 5.12 (-0.57) | 43579 (65.65%) |
| 2023-09-08 | 83.6 (5.56%) | 5561 | -125 | 203 | 58 | 3.65% | 5.69 (-0.13) | 26308 (-19.48%) |
| 2023-09-01 | 79.2 (3.13%) | 5686 | -138 | 145 | 30 | 2.55% | 5.82 (-0.14) | 32672 (10.98%) |
| 2023-08-25 | 76.8 (1.32%) | 5824 | 904 | 115 | 5 | 1.97% | 5.96 (0.93) | 29439 (78.65%) |
| 2023-08-18 | 75.8 (1.07%) | 4920 | 215 | 110 | 32 | 2.24% | 5.03 (0.22) | 16478 (-48.83%) |
| 2023-08-11 | 75.0 (-5.18%) | 4705 | -663 | 78 | -40 | 1.66% | 4.81 (-0.68) | 32200 (-25.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 79.1 (11.41%) | 5368 | 1746 | 118 | 90 | 2.2% | 5.49 (1.78) | 43234 (628.16%) |
| 2023-07-28 | 71.0 (-1.25%) | 3622 | -252 | 28 | 2 | 0.77% | 3.71 (-0.25) | 5937 (-56.76%) |
| 2023-07-21 | 71.9 (0.56%) | 3874 | -34 | 26 | 18 | 0.67% | 3.96 (-0.04) | 13730 (-47.53%) |
| 2023-07-14 | 71.5 (-3.38%) | 3908 | 766 | 8 | 8 | 0.2% | 4.0 (0.79) | 26167 (170.18%) |
| 2023-07-07 | 74.0 (1.09%) | 3142 | -322 | 0 | -38 | 0.0% | 3.21 (-0.33) | 9685 (7.72%) |
| 2023-06-30 | 73.2 (2.66%) | 3464 | 44 | 38 | -8 | 1.1% | 3.54 (0.04) | 8991 (67.59%) |
| 2023-06-21 | 71.3 (-0.14%) | 3420 | 58 | 46 | -6 | 1.35% | 3.5 (0.06) | 5364 (-46.91%) |
| 2023-06-16 | 71.4 (-2.86%) | 3362 | -291 | 52 | -9 | 1.55% | 3.44 (-0.3) | 10105 (-1.56%) |
| 2023-06-09 | 73.5 (-3.03%) | 3653 | -492 | 61 | -9 | 1.67% | 3.74 (-0.5) | 10266 (2.81%) |
| 2023-06-02 | 75.8 (1.74%) | 4145 | -98 | 70 | -3 | 1.69% | 4.24 (-0.1) | 9985 (-15.31%) |
| 2023-05-26 | 74.5 (1.36%) | 4243 | 130 | 73 | -4 | 1.72% | 4.34 (0.13) | 11790 (18.41%) |
| 2023-05-19 | 73.5 (0.0%) | 4113 | -198 | 77 | -25 | 1.87% | 4.21 (-0.2) | 9957 (-34.71%) |
| 2023-05-12 | 73.5 (-3.03%) | 4311 | -648 | 102 | 13 | 2.37% | 4.41 (-0.66) | 15252 (-9.85%) |
| 2023-05-05 | 75.8 (1.34%) | 4959 | 154 | 89 | 2 | 1.79% | 5.07 (0.15) | 16918 (-41.14%) |
| 2023-04-28 | 74.8 (0.0%) | 4805 | 581 | 87 | 21 | 1.81% | 4.92 (0.6) | 28743 (-50.72%) |
| 2023-04-21 | 74.8 (-4.35%) | 4224 | -439 | 66 | -21 | 1.56% | 4.32 (-0.45) | 58324 (158.07%) |
| 2023-04-14 | 78.2 (15.17%) | 4663 | 651 | 87 | 87 | 1.87% | 4.77 (0.67) | 22600 (1109.92%) |
| 2023-04-07 | 67.9 (0.15%) | 4012 | -73 | 0 | -143 | 0.0% | 4.1 (-0.08) | 1867 (-78.77%) |
| 2023-03-31 | 67.8 (0.0%) | 4085 | -614 | 143 | 38 | 3.5% | 4.18 (-0.63) | 8799 (-32.52%) |
| 2023-03-24 | 67.8 (4.95%) | 4699 | 105 | 105 | -1 | 2.23% | 4.81 (0.11) | 13039 (-12.78%) |
| 2023-03-17 | 64.6 (0.16%) | 4594 | 307 | 106 | 6 | 2.31% | 4.7 (0.31) | 14951 (40.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 64.5 (-0.31%) | 4287 | -329 | 100 | -5 | 2.33% | 4.39 (-0.33) | 10658 (118.45%) |
| 2023-03-03 | 64.7 (0.15%) | 4616 | -133 | 105 | 0 | 2.27% | 4.72 (-0.14) | 4879 (-77.45%) |
| 2023-02-24 | 64.6 (2.54%) | 4749 | -821 | 105 | 2 | 2.21% | 4.86 (-0.84) | 21636 (33.46%) |
| 2023-02-17 | 63.0 (6.42%) | 5570 | -402 | 103 | 30 | 1.85% | 5.7 (-0.41) | 16211 (79.7%) |
| 2023-02-10 | 59.2 (-2.15%) | 5972 | 312 | 73 | -19 | 1.22% | 6.11 (0.32) | 9021 (-48.23%) |
| 2023-02-03 | 60.5 (7.46%) | 5660 | -8 | 92 | 23 | 1.63% | 5.79 (-0.01) | 17426 (1111.03%) |
| 2023-01-17 | 56.3 (0.54%) | 5668 | -129 | 69 | 1 | 1.22% | 5.8 (-0.13) | 1438 (-88.68%) |
| 2023-01-13 | 56.0 (-3.78%) | 5797 | -269 | 68 | -15 | 1.17% | 5.93 (-0.28) | 12714 (55.14%) |
| 2023-01-06 | 58.2 (2.28%) | 6066 | -542 | 83 | -17 | 1.37% | 6.21 (-0.55) | 8195 (-61.94%) |
| 2022-12-30 | 56.9 (3.45%) | 6608 | 598 | 100 | 19 | 1.51% | 6.76 (0.61) | 21535 (91.18%) |
| 2022-12-23 | 55.0 (0.36%) | 6010 | 315 | 81 | 20 | 1.35% | 6.15 (0.32) | 11264 (104.75%) |
| 2022-12-16 | 54.8 (-2.14%) | 5695 | -349 | 61 | 10 | 1.07% | 5.83 (-0.35) | 5501 (-37.65%) |
| 2022-12-09 | 56.0 (-3.78%) | 6044 | -64 | 51 | -7 | 0.84% | 6.18 (-0.07) | 8823 (-38.88%) |
| 2022-12-02 | 58.2 (3.93%) | 6108 | -519 | 58 | -6 | 0.95% | 6.25 (-0.53) | 14437 (-38.7%) |
| 2022-11-25 | 56.0 (-2.27%) | 6627 | 311 | 64 | 4 | 0.97% | 6.78 (0.32) | 23553 (36.88%) |
| 2022-11-18 | 57.3 (7.1%) | 6316 | 157 | 60 | 23 | 0.95% | 6.46 (0.16) | 17207 (-3.0%) |
| 2022-11-11 | 53.5 (-1.47%) | 6159 | 85 | 37 | -45 | 0.6% | 6.3 (0.09) | 17738 (-14.31%) |
| 2022-11-04 | 54.3 (12.07%) | 6074 | 284 | 82 | 3 | 1.35% | 6.21 (0.29) | 20701 (278.95%) |
| 2022-10-28 | 48.45 (-3.1%) | 5790 | -596 | 79 | -2 | 1.36% | 5.92 (-0.61) | 5462 (6.55%) |
| 2022-10-21 | 50.0 (-2.72%) | 6386 | -175 | 81 | -25 | 1.27% | 6.53 (-0.18) | 5127 (-13.32%) |
| 2022-10-14 | 51.4 (-7.72%) | 6561 | -878 | 106 | 3 | 1.62% | 6.71 (-0.9) | 5915 (45.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 55.7 (0.54%) | 7439 | -124 | 103 | -8 | 1.38% | 7.61 (-0.13) | 4065 (-54.78%) |
| 2022-09-30 | 55.4 (-5.3%) | 7563 | -1511 | 111 | 9 | 1.47% | 7.74 (-1.54) | 8990 (64.27%) |
| 2022-09-23 | 58.5 (-2.99%) | 9074 | 35 | 102 | -53 | 1.12% | 9.28 (0.03) | 5472 (-56.24%) |
| 2022-09-16 | 60.3 (-0.5%) | 9039 | -228 | 155 | 47 | 1.71% | 9.25 (-0.23) | 12506 (47.75%) |
| 2022-09-08 | 60.6 (-2.26%) | 9267 | -69 | 108 | -5 | 1.17% | 9.48 (-0.07) | 8464 (-62.06%) |
| 2022-09-02 | 62.0 (-0.48%) | 9336 | 438 | 113 | 5 | 1.21% | 9.55 (0.45) | 22311 (101.14%) |
| 2022-08-26 | 62.3 (-4.3%) | 8898 | 13 | 108 | -85 | 1.21% | 9.1 (0.01) | 11092 (-62.31%) |
| 2022-08-19 | 65.1 (-0.61%) | 8885 | 1899 | 193 | -13 | 2.17% | 9.09 (1.94) | 29431 (-44.47%) |
| 2022-08-12 | 65.5 (18.87%) | 6986 | 2717 | 206 | 162 | 2.95% | 7.15 (2.78) | 53001 (215.26%) |
| 2022-08-05 | 55.1 (2.42%) | 4269 | -802 | 44 | 5 | 1.03% | 4.37 (-0.82) | 16812 (-35.42%) |
| 2022-07-29 | 53.8 (-3.76%) | 5071 | 215 | 39 | 39 | 0.77% | 5.19 (0.22) | 26033 (10.53%) |
| 2022-07-22 | 55.9 (4.88%) | 4856 | 1229 | 0 | -54 | 0.0% | 4.97 (1.26) | 23552 (147.24%) |
| 2022-07-15 | 53.3 (6.18%) | 3627 | -53 | 54 | -7 | 1.49% | 3.71 (-0.05) | 9526 (12.13%) |
| 2022-07-08 | 50.2 (6.7%) | 3680 | -10 | 61 | -62 | 1.66% | 3.76 (-0.02) | 8495 (-63.76%) |
| 2022-07-01 | 47.05 (-9.69%) | 3690 | 401 | 123 | 72 | 3.33% | 3.78 (0.42) | 23441 (255.81%) |
| 2022-06-24 | 52.1 (-4.93%) | 3289 | -154 | 51 | 0 | 1.55% | 3.36 (-0.16) | 6588 (-8.39%) |
| 2022-06-17 | 54.8 (-5.03%) | 3443 | -138 | 51 | 3 | 1.48% | 3.52 (-0.14) | 7191 (36.86%) |
| 2022-06-10 | 57.7 (-0.17%) | 3581 | 78 | 48 | 1 | 1.34% | 3.66 (0.08) | 5254 (33.54%) |
| 2022-06-02 | 57.8 (3.96%) | 3503 | 30 | 47 | -10 | 1.34% | 3.58 (0.03) | 3935 (15.49%) |
| 2022-05-27 | 55.6 (-0.71%) | 3473 | -82 | 57 | -34 | 1.64% | 3.55 (-0.09) | 3407 (-31.77%) |
| 2022-05-20 | 56.0 (0.9%) | 3555 | -18 | 91 | 51 | 2.56% | 3.64 (-0.02) | 4994 (-24.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 55.5 (-2.46%) | 3573 | -232 | 40 | -27 | 1.12% | 3.66 (-0.23) | 6651 (33.1%) |
| 2022-05-06 | 56.9 (-0.35%) | 3805 | 147 | 67 | -5 | 1.76% | 3.89 (0.15) | 4997 (-0.36%) |
| 2022-04-29 | 57.1 (-5.93%) | 3658 | -473 | 72 | 31 | 1.97% | 3.74 (-0.49) | 5015 (22.18%) |
| 2022-04-22 | 60.7 (-4.86%) | 4131 | -847 | 41 | 6 | 0.99% | 4.23 (-0.86) | 4105 (0.18%) |
| 2022-04-15 | 63.8 (-5.48%) | 4978 | -359 | 35 | 7 | 0.7% | 5.09 (-0.37) | 4097 (31.37%) |
| 2022-04-08 | 67.5 (-3.71%) | 5337 | 23 | 28 | 28 | 0.52% | 5.46 (0.02) | 3119 (4.62%) |
| 2022-04-01 | 70.1 (-2.09%) | 5314 | -4 | 0 | -126 | 0 | 5.44 (0.0) | 2981 (-40.85%) |
| 2022-03-25 | 71.6 (0.28%) | 5318 | 156 | 126 | -58 | 2.37% | 5.44 (0.16) | 5040 (26.3%) |
| 2022-03-18 | 71.4 (0.56%) | 5162 | -54 | 184 | -38 | 3.56% | 5.28 (-0.06) | 3990 (-39.95%) |
| 2022-03-11 | 71.0 (0.28%) | 5216 | -518 | 222 | -35 | 4.26% | 5.34 (-0.53) | 6645 (61.56%) |
| 2022-03-04 | 70.8 (-0.14%) | 5734 | 90 | 257 | -22 | 4.48% | 5.87 (0.1) | 4113 (-56.06%) |
| 2022-02-25 | 70.9 (-4.83%) | 5644 | -203 | 279 | -86 | 4.94% | 5.77 (-0.21) | 9361 (-19.68%) |
| 2022-02-18 | 74.5 (0.68%) | 5847 | -547 | 365 | 46 | 6.24% | 5.98 (-0.56) | 11654 (37.91%) |
| 2022-02-11 | 74.0 (-0.94%) | 6394 | 401 | 319 | -51 | 4.99% | 6.54 (0.41) | 8450 (-1.93%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。