- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 100.5 (2.55%) | 13865 | 161 | 252 | 71 | 0 | 1.82% | 14.18 (0.16) | 11724 (-45.15%) | 3.0% | 26.06% | 67.23% |
| 2024-04-17 | 98.0 (1.24%) | 13704 | -85 | 181 | 28 | 0 | 1.32% | 14.02 (-0.09) | 21376 (-44.12%) | 5.47% | 27.17% | 65.06% |
| 2024-04-16 | 96.8 (-9.95%) | 13789 | -1650 | 153 | -7 | 0 | 1.11% | 14.11 (-1.69) | 38256 (67.63%) | 9.78% | 29.29% | 59.99% |
| 2024-04-15 | 107.5 (9.58%) | 15439 | 1746 | 160 | 118 | 0 | 1.04% | 15.8 (1.79) | 22822 (195.41%) | 5.84% | 21.96% | 50.65% |
| 2024-04-12 | 98.1 (-0.1%) | 13693 | 289 | 42 | 42 | 0 | 0.31% | 14.01 (0.3) | 7725 (-51.86%) | 1.98% | 19.24% | 44.94% |
| 2024-04-11 | 98.2 (-1.5%) | 13404 | 596 | 0 | 0 | 0 | 0.0% | 13.71 (0.61) | 16048 (-45.93%) | 4.1% | 21.14% | 43.13% |
| 2024-04-10 | 99.7 (7.67%) | 12808 | 3650 | 0 | 0 | 0 | 0.0% | 13.1 (3.73) | 29683 (209.23%) | 7.59% | 21.06% | 39.27% |
| 2024-04-09 | 92.6 (-0.96%) | 9158 | 254 | 0 | -7 | 7 | 0.0% | 9.37 (0.26) | 9599 (-21.19%) | 2.46% | 17.92% | 31.84% |
| 2024-04-08 | 93.5 (1.3%) | 8904 | 385 | 7 | -123 | 2 | 0.08% | 9.11 (0.39) | 12180 (-19.53%) | 3.12% | 18.7% | 29.7% |
| 2024-04-03 | 92.3 (5.13%) | 8519 | 1730 | 130 | 9 | 0 | 1.53% | 8.72 (1.77) | 15137 (-3.97%) | 3.87% | 17.62% | 27.12% |
| 2024-04-02 | 87.8 (1.27%) | 6789 | -916 | 121 | -74 | 0 | 1.78% | 6.95 (-0.93) | 15762 (-9.25%) | 4.03% | 15.67% | 23.41% |
| 2024-04-01 | 86.7 (7.84%) | 7705 | 1683 | 195 | 88 | 0 | 2.53% | 7.88 (1.72) | 17369 (37.26%) | 4.44% | 13.3% | 19.73% |
| 2024-03-29 | 80.4 (2.81%) | 6022 | 2432 | 107 | 31 | 1 | 1.78% | 6.16 (2.49) | 12654 (59.18%) | 3.24% | 9.45% | 15.6% |
| 2024-03-28 | 78.2 (2.36%) | 3590 | 85 | 76 | 46 | 0 | 2.12% | 3.67 (0.08) | 7950 (5.58%) | 2.03% | 6.68% | 12.5% |
| 2024-03-27 | 76.4 (2.0%) | 3505 | 658 | 30 | 12 | 0 | 0.86% | 3.59 (0.68) | 7529 (16.22%) | 1.93% | 5.18% | 10.66% |
| 2024-03-26 | 74.9 (0.67%) | 2847 | 20 | 18 | -2 | 0 | 0.63% | 2.91 (0.02) | 6478 (179.57%) | 1.66% | 4.36% | 8.91% |
| 2024-03-25 | 74.4 (0.81%) | 2827 | 121 | 20 | -1 | 0 | 0.71% | 2.89 (0.12) | 2317 (24.69%) | 0.59% | 3.53% | 7.35% |
| 2024-03-22 | 73.8 (0.0%) | 2706 | -40 | 21 | -8 | 0 | 0.78% | 2.77 (-0.04) | 1858 (-9.86%) | 0.48% | 3.34% | 6.95% |
| 2024-03-21 | 73.8 (0.14%) | 2746 | -29 | 29 | 0 | 0 | 1.06% | 2.81 (-0.03) | 2061 (-52.59%) | 0.53% | 3.31% | 6.55% |
| 2024-03-20 | 73.7 (1.1%) | 2775 | 296 | 29 | -5 | 0 | 1.05% | 2.84 (0.3) | 4348 (35.38%) | 1.11% | 2.9% | 6.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 72.9 (0.55%) | 2479 | -123 | 34 | -26 | 0 | 1.37% | 2.54 (-0.12) | 3212 (104.31%) | 0.82% | 1.96% | 5.13% |
| 2024-03-18 | 72.5 (1.97%) | 2602 | 115 | 60 | 1 | 0 | 2.31% | 2.66 (0.12) | 1572 (-9.5%) | 0.4% | 1.38% | 4.45% |
| 2024-03-15 | 71.1 (0.85%) | 2487 | 2 | 59 | -5 | 0 | 2.37% | 2.54 (0.0) | 1737 (266.58%) | 0.44% | 1.14% | 4.26% |
| 2024-03-14 | 70.5 (-1.4%) | 2485 | 0 | 64 | 1 | 0 | 2.58% | 2.54 (0.0) | 473 (-28.44%) | 0.12% | 1.01% | 3.97% |
| 2024-03-13 | 71.5 (0.7%) | 2485 | -52 | 63 | -6 | 0 | 2.54% | 2.54 (-0.06) | 662 (-29.73%) | 0.17% | 1.42% | 3.99% |
| 2024-03-12 | 71.0 (1.57%) | 2537 | 6 | 69 | 2 | 0 | 2.72% | 2.6 (0.01) | 942 (44.21%) | 0.24% | 1.42% | 3.96% |
| 2024-03-11 | 69.9 (0.43%) | 2531 | -53 | 67 | 8 | 0 | 2.65% | 2.59 (-0.05) | 653 (-46.04%) | 0.17% | 1.53% | 3.83% |
| 2024-03-08 | 69.6 (-0.29%) | 2584 | 0 | 59 | 4 | 0 | 2.28% | 2.64 (0.0) | 1211 (-42.24%) | 0.31% | 1.67% | 3.8% |
| 2024-03-07 | 69.8 (-2.51%) | 2584 | -8 | 55 | 3 | 0 | 2.13% | 2.64 (-0.01) | 2097 (230.02%) | 0.54% | 1.5% | 3.63% |
| 2024-03-06 | 71.6 (0.85%) | 2592 | -36 | 52 | 13 | 0 | 2.01% | 2.65 (-0.04) | 635 (-53.67%) | 0.16% | 1.16% | 3.19% |
| 2024-03-05 | 71.0 (-2.07%) | 2628 | 65 | 39 | 0 | 0 | 1.48% | 2.69 (0.07) | 1371 (13.58%) | 0.35% | 1.17% | 3.12% |
| 2024-03-04 | 72.5 (2.26%) | 2563 | 4 | 39 | 2 | 0 | 1.52% | 2.62 (0.0) | 1207 (112.21%) | 0.31% | 0.92% | 2.9% |
| 2024-03-01 | 70.9 (-0.14%) | 2559 | 11 | 37 | 8 | 0 | 1.45% | 2.62 (0.01) | 569 (-22.64%) | 0.15% | 0.8% | 2.86% |
| 2024-02-29 | 71.0 (0.0%) | 2548 | -21 | 29 | 1 | 0 | 1.14% | 2.61 (-0.02) | 735 (5.83%) | 0.19% | 0.73% | 2.83% |
| 2024-02-27 | 71.0 (-1.11%) | 2569 | 26 | 28 | -1 | 0 | 1.09% | 2.63 (0.03) | 695 (78.51%) | 0.18% | 0.64% | 2.76% |
| 2024-02-26 | 71.8 (0.0%) | 2543 | -38 | 29 | 2 | 0 | 1.14% | 2.6 (-0.04) | 389 (-46.61%) | 0.1% | 0.58% | 2.74% |
| 2024-02-23 | 71.8 (-0.97%) | 2581 | -11 | 27 | -1 | 0 | 1.05% | 2.64 (-0.01) | 729 (132.51%) | 0.19% | 0.63% | 2.84% |
| 2024-02-22 | 72.5 (0.28%) | 2592 | -8 | 28 | 0 | 0 | 1.08% | 2.65 (-0.01) | 313 (-12.15%) | 0.08% | 0.66% | 2.98% |
| 2024-02-21 | 72.3 (0.14%) | 2600 | -40 | 28 | 0 | 0 | 1.08% | 2.66 (-0.04) | 357 (-26.14%) | 0.09% | 0.73% | 3.15% |
| 2024-02-20 | 72.2 (-1.1%) | 2640 | -22 | 28 | -8 | 0 | 1.06% | 2.7 (-0.02) | 483 (-15.22%) | 0.12% | 0.77% | 3.31% |
| 2024-02-19 | 73.0 (-0.41%) | 2662 | -48 | 36 | -4 | 0 | 1.35% | 2.72 (-0.05) | 570 (-32.14%) | 0.15% | 0.79% | 3.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 73.3 (1.95%) | 2710 | 4 | 40 | 3 | 0 | 1.48% | 2.77 (0.0) | 840 (42.82%) | 0.21% | 0.75% | 3.56% |
| 2024-02-15 | 71.9 (-0.55%) | 2706 | 21 | 37 | -1 | 0 | 1.37% | 2.77 (0.02) | 588 (9.37%) | 0.15% | 0.68% | 3.51% |
| 2024-02-05 | 72.3 (-0.28%) | 2685 | 11 | 38 | 3 | 0 | 1.42% | 2.75 (0.01) | 537 (-3.62%) | 0.14% | 0.67% | 3.57% |
| 2024-02-02 | 72.5 (0.55%) | 2674 | -11 | 35 | 5 | 0 | 1.31% | 2.74 (-0.01) | 558 (34.76%) | 0.14% | 0.63% | 3.76% |
| 2024-02-01 | 72.1 (1.55%) | 2685 | 21 | 30 | -1 | 0 | 1.12% | 2.75 (0.02) | 414 (-27.67%) | 0.11% | 0.57% | 4.05% |
| 2024-01-31 | 71.0 (-0.84%) | 2664 | -4 | 31 | 1 | 0 | 1.16% | 2.73 (0.0) | 572 (9.42%) | 0.15% | 0.6% | 4.37% |
| 2024-01-30 | 71.6 (-1.38%) | 2668 | 64 | 30 | -2 | 0 | 1.12% | 2.73 (0.07) | 523 (35.94%) | 0.13% | 0.72% | 4.56% |
| 2024-01-29 | 72.6 (0.14%) | 2604 | 14 | 32 | -1 | 0 | 1.23% | 2.66 (0.01) | 384 (11.56%) | 0.1% | 0.7% | 4.51% |
| 2024-01-26 | 72.5 (0.42%) | 2590 | -16 | 33 | -3 | 0 | 1.27% | 2.65 (-0.02) | 345 (-35.53%) | 0.09% | 0.72% | 4.62% |
| 2024-01-25 | 72.2 (-0.69%) | 2606 | -17 | 36 | -3 | 0 | 1.38% | 2.67 (-0.01) | 535 (-48.11%) | 0.14% | 0.79% | 4.82% |
| 2024-01-24 | 72.7 (1.54%) | 2623 | -44 | 39 | 1 | 0 | 1.49% | 2.68 (-0.05) | 1031 (125.3%) | 0.26% | 0.86% | 5.46% |
| 2024-01-23 | 71.6 (-0.28%) | 2667 | 40 | 38 | -4 | 0 | 1.42% | 2.73 (0.04) | 457 (0.12%) | 0.12% | 0.92% | 5.86% |
| 2024-01-22 | 71.8 (-0.28%) | 2627 | 15 | 42 | -10 | 0 | 1.6% | 2.69 (0.02) | 457 (-25.15%) | 0.12% | 1.05% | 6.32% |
| 2024-01-19 | 72.0 (-0.55%) | 2612 | -14 | 52 | -2 | 0 | 1.99% | 2.67 (-0.02) | 610 (-22.36%) | 0.16% | 1.19% | 6.83% |
| 2024-01-18 | 72.4 (1.97%) | 2626 | -9 | 54 | 7 | 0 | 2.06% | 2.69 (-0.01) | 786 (-38.93%) | 0.2% | 1.28% | 7.38% |
| 2024-01-17 | 71.0 (-3.79%) | 2635 | -401 | 47 | 0 | 0 | 1.78% | 2.7 (-0.41) | 1288 (31.53%) | 0.33% | 1.35% | 7.85% |
| 2024-01-16 | 73.8 (0.0%) | 3036 | -91 | 47 | 1 | 0 | 1.55% | 3.11 (-0.09) | 979 (0.64%) | 0.25% | 1.19% | 8.63% |
| 2024-01-15 | 73.8 (0.96%) | 3127 | -57 | 46 | 0 | 0 | 1.47% | 3.2 (-0.06) | 973 (-1.53%) | 0.25% | 1.15% | 9.12% |
| 2024-01-12 | 73.1 (0.69%) | 3184 | -19 | 46 | -2 | 0 | 1.44% | 3.26 (-0.02) | 988 (-5.34%) | 0.25% | 1.22% | 9.2% |
| 2024-01-11 | 72.6 (0.97%) | 3203 | -5 | 48 | 3 | 0 | 1.5% | 3.28 (0.0) | 1044 (61.06%) | 0.27% | 1.4% | 9.38% |
| 2024-01-10 | 71.9 (-0.83%) | 3208 | -10 | 45 | -1 | 0 | 1.4% | 3.28 (-0.01) | 648 (-21.83%) | 0.17% | 1.56% | 9.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 72.5 (-0.68%) | 3218 | -13 | 46 | -11 | 0 | 1.43% | 3.29 (-0.02) | 829 (-34.79%) | 0.21% | 1.73% | 9.42% |
| 2024-01-08 | 73.0 (-0.54%) | 3231 | -52 | 57 | 0 | 0 | 1.76% | 3.31 (-0.05) | 1271 (-24.83%) | 0.33% | 1.6% | 9.35% |
| 2024-01-05 | 73.4 (1.24%) | 3283 | 118 | 57 | -5 | 0 | 1.74% | 3.36 (0.12) | 1691 (1.26%) | 0.43% | 1.49% | 9.2% |
| 2024-01-04 | 72.5 (1.54%) | 3165 | -39 | 62 | 4 | 0 | 1.96% | 3.24 (-0.04) | 1670 (29.29%) | 0.43% | 1.34% | 8.93% |
| 2024-01-03 | 71.4 (-0.14%) | 3204 | 14 | 58 | -2 | 0 | 1.81% | 3.28 (0.02) | 1292 (272.12%) | 0.33% | 1.69% | 8.9% |
| 2024-01-02 | 71.5 (0.0%) | 3190 | -6 | 60 | -2 | 0 | 1.88% | 3.26 (-0.01) | 347 (-58.05%) | 0.09% | 2.02% | 8.76% |
| 2023-12-29 | 71.5 (-1.38%) | 3196 | -11 | 62 | -63 | 0 | 1.94% | 3.27 (-0.01) | 827 (-24.31%) | 0.21% | 2.52% | 8.84% |
| 2023-12-28 | 72.5 (0.69%) | 3207 | 33 | 125 | -3 | 0 | 3.9% | 3.28 (0.03) | 1093 (-64.11%) | 0.28% | 2.93% | 8.92% |
| 2023-12-27 | 72.0 (1.41%) | 3174 | -39 | 128 | -12 | 0 | 4.03% | 3.25 (-0.04) | 3047 (17.6%) | 0.78% | 3.35% | 9.32% |
| 2023-12-26 | 71.0 (1.57%) | 3213 | -56 | 140 | -11 | 0 | 4.36% | 3.29 (-0.05) | 2591 (13.72%) | 0.66% | 3.25% | 8.72% |
| 2023-12-25 | 69.9 (-1.27%) | 3269 | 17 | 151 | -65 | 0 | 4.62% | 3.34 (0.01) | 2279 (-6.61%) | 0.58% | 3.7% | 8.21% |
| 2023-12-22 | 70.8 (0.14%) | 3252 | -6 | 216 | 2 | 0 | 6.64% | 3.33 (0.0) | 2440 (-11.54%) | 0.62% | 3.85% | 7.75% |
| 2023-12-21 | 70.7 (1.29%) | 3258 | 111 | 214 | -36 | 0 | 6.57% | 3.33 (0.11) | 2758 (4.36%) | 0.71% | 3.56% | 7.31% |
| 2023-12-20 | 69.8 (1.75%) | 3147 | 25 | 250 | 33 | 0 | 7.94% | 3.22 (0.03) | 2643 (-38.94%) | 0.68% | 3.28% | 6.78% |
| 2023-12-19 | 68.6 (-2.97%) | 3122 | -46 | 217 | 7 | 0 | 6.95% | 3.19 (-0.05) | 4329 (49.3%) | 1.11% | 2.82% | 6.29% |
| 2023-12-18 | 70.7 (-2.48%) | 3168 | 76 | 210 | 14 | 0 | 6.63% | 3.24 (0.08) | 2899 (127.98%) | 0.74% | 1.97% | 5.58% |
| 2023-12-15 | 72.5 (-1.63%) | 3092 | 26 | 196 | 21 | 0 | 6.34% | 3.16 (0.02) | 1271 (-24.27%) | 0.33% | 1.38% | 5.23% |
| 2023-12-14 | 73.7 (1.94%) | 3066 | 5 | 175 | 43 | 0 | 5.71% | 3.14 (0.01) | 1679 (96.06%) | 0.43% | 1.22% | 5.12% |
| 2023-12-13 | 72.3 (0.28%) | 3061 | 21 | 132 | 20 | 0 | 4.31% | 3.13 (0.02) | 856 (-13.34%) | 0.22% | 0.96% | 4.92% |
| 2023-12-12 | 72.1 (0.84%) | 3040 | 28 | 112 | 47 | 0 | 3.68% | 3.11 (0.03) | 988 (68.35%) | 0.25% | 1.13% | 4.89% |
| 2023-12-11 | 71.5 (0.28%) | 3012 | -9 | 65 | 1 | 0 | 2.16% | 3.08 (-0.01) | 587 (-10.84%) | 0.15% | 1.08% | 4.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 71.3 (-0.7%) | 3021 | -6 | 64 | 6 | 0 | 2.12% | 3.09 (-0.01) | 658 (2.36%) | 0.17% | 1.09% | 4.98% |
| 2023-12-07 | 71.8 (0.56%) | 3027 | -9 | 58 | 1 | 0 | 1.92% | 3.1 (-0.01) | 643 (-58.67%) | 0.16% | 1.21% | 4.95% |
| 2023-12-06 | 71.4 (-1.52%) | 3036 | 63 | 57 | 0 | 0 | 1.88% | 3.11 (0.07) | 1556 (103.62%) | 0.4% | 1.73% | 4.98% |
| 2023-12-05 | 72.5 (-0.96%) | 2973 | -29 | 57 | 0 | 0 | 1.92% | 3.04 (-0.03) | 764 (18.42%) | 0.2% | 1.51% | 4.76% |
| 2023-12-04 | 73.2 (0.41%) | 3002 | -13 | 57 | 0 | 0 | 1.9% | 3.07 (-0.01) | 645 (-43.07%) | 0.17% | 1.47% | 4.76% |
| 2023-12-01 | 72.9 (1.96%) | 3015 | -76 | 57 | -8 | 10 | 1.89% | 3.08 (-0.08) | 1134 (-57.14%) | 0.29% | 1.42% | 5.21% |
| 2023-11-30 | 71.5 (-2.72%) | 3091 | 106 | 65 | -4 | 0 | 2.1% | 3.16 (0.11) | 2645 (272.99%) | 0.68% | 1.32% | 5.21% |
| 2023-11-29 | 73.5 (-0.27%) | 2985 | -22 | 69 | 9 | 0 | 2.31% | 3.05 (-0.03) | 709 (14.99%) | 0.18% | 0.82% | 4.84% |
| 2023-11-28 | 73.7 (1.24%) | 3007 | -67 | 60 | -7 | 0 | 2.0% | 3.08 (-0.06) | 616 (34.89%) | 0.16% | 0.83% | 5.23% |
| 2023-11-27 | 72.8 (-0.14%) | 3074 | -37 | 67 | 7 | 0 | 2.18% | 3.14 (-0.04) | 457 (-36.75%) | 0.12% | 1.06% | 5.62% |
| 2023-11-24 | 72.9 (-0.82%) | 3111 | -20 | 60 | 0 | 0 | 1.93% | 3.18 (-0.02) | 723 (1.4%) | 0.18% | 1.33% | 5.7% |
| 2023-11-23 | 73.5 (1.52%) | 3131 | 0 | 60 | 0 | 0 | 1.92% | 3.2 (0.0) | 713 (-1.55%) | 0.18% | 1.37% | 5.82% |
| 2023-11-22 | 72.4 (0.14%) | 3131 | -37 | 60 | 1 | 0 | 1.92% | 3.2 (-0.04) | 724 (-52.68%) | 0.19% | 1.42% | 6.03% |
| 2023-11-21 | 72.3 (-1.9%) | 3168 | 15 | 59 | -26 | 0 | 1.86% | 3.24 (0.01) | 1530 (0.15%) | 0.39% | 1.42% | 6.03% |
| 2023-11-20 | 73.7 (2.65%) | 3153 | -6 | 85 | 19 | 0 | 2.7% | 3.23 (0.0) | 1528 (78.62%) | 0.39% | 1.21% | 5.83% |
| 2023-11-17 | 71.8 (-0.55%) | 3159 | -32 | 66 | -7 | 0 | 2.09% | 3.23 (-0.03) | 855 (-6.08%) | 0.22% | 1.13% | 5.64% |
| 2023-11-16 | 72.2 (1.4%) | 3191 | 4 | 73 | 2 | 0 | 2.29% | 3.26 (0.0) | 910 (23.72%) | 0.23% | 1.05% | 5.7% |
| 2023-11-15 | 71.2 (0.71%) | 3187 | -29 | 71 | -4 | 0 | 2.23% | 3.26 (-0.03) | 736 (3.9%) | 0.19% | 1.01% | 5.81% |
| 2023-11-14 | 70.7 (-0.28%) | 3216 | 4 | 75 | 0 | 0 | 2.33% | 3.29 (0.0) | 708 (-41.18%) | 0.18% | 1.0% | 6.08% |
| 2023-11-13 | 70.9 (-0.14%) | 3212 | 64 | 75 | -1 | 0 | 2.33% | 3.29 (0.07) | 1204 (121.98%) | 0.31% | 1.02% | 6.16% |
| 2023-11-10 | 71.0 (-0.84%) | 3148 | -39 | 76 | 10 | 0 | 2.41% | 3.22 (-0.04) | 542 (-27.25%) | 0.14% | 1.33% | 6.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 71.6 (-0.56%) | 3187 | -3 | 66 | -1 | 0 | 2.07% | 3.26 (0.0) | 745 (4.44%) | 0.19% | 1.47% | 6.52% |
| 2023-11-08 | 72.0 (0.42%) | 3190 | -30 | 67 | -9 | 0 | 2.1% | 3.26 (-0.03) | 714 (-6.22%) | 0.18% | 1.59% | 6.61% |
| 2023-11-07 | 71.7 (1.13%) | 3220 | -18 | 76 | -8 | 0 | 2.36% | 3.29 (-0.02) | 761 (-68.61%) | 0.19% | 1.98% | 6.88% |
| 2023-11-06 | 70.9 (-1.94%) | 3238 | 45 | 84 | -8 | 0 | 2.59% | 3.31 (0.04) | 2426 (117.25%) | 0.62% | 2.33% | 6.98% |
| 2023-11-03 | 72.3 (-0.28%) | 3193 | 7 | 92 | 2 | 0 | 2.88% | 3.27 (0.01) | 1116 (-6.98%) | 0.29% | 1.91% | 6.64% |
| 2023-11-02 | 72.5 (0.0%) | 3186 | -10 | 90 | -7 | 1 | 2.82% | 3.26 (-0.01) | 1200 (-46.43%) | 0.31% | 1.92% | 6.74% |
| 2023-11-01 | 72.5 (-0.68%) | 3196 | 68 | 97 | 20 | 0 | 3.04% | 3.27 (0.07) | 2241 (5.06%) | 0.57% | 2.02% | 6.86% |
| 2023-10-31 | 73.0 (-3.82%) | 3128 | -40 | 77 | -18 | 0 | 2.46% | 3.2 (-0.04) | 2133 (178.23%) | 0.55% | 1.63% | 6.64% |
| 2023-10-30 | 75.9 (1.34%) | 3168 | 85 | 95 | 7 | 0 | 3.0% | 3.24 (0.09) | 766 (-34.93%) | 0.2% | 1.28% | 6.92% |
| 2023-10-27 | 74.9 (0.13%) | 3083 | 1 | 88 | 5 | 0 | 2.85% | 3.15 (0.0) | 1178 (-24.86%) | 0.3% | 1.28% | 7.22% |
| 2023-10-26 | 74.8 (0.0%) | 3082 | -70 | 83 | 2 | 0 | 2.69% | 3.15 (-0.07) | 1568 (118.57%) | 0.4% | 1.26% | 7.51% |
| 2023-10-25 | 74.8 (0.27%) | 3152 | -4 | 81 | -1 | 0 | 2.57% | 3.22 (-0.01) | 717 (-5.14%) | 0.18% | 1.19% | 7.53% |
| 2023-10-24 | 74.6 (0.54%) | 3156 | 4 | 82 | 1 | 0 | 2.6% | 3.23 (0.01) | 756 (-1.18%) | 0.19% | 1.47% | 7.92% |
| 2023-10-23 | 74.2 (0.41%) | 3152 | 21 | 81 | 5 | 0 | 2.57% | 3.22 (0.02) | 765 (-30.96%) | 0.2% | 1.54% | 8.49% |
| 2023-10-20 | 73.9 (0.27%) | 3131 | -68 | 76 | -3 | 0 | 2.43% | 3.2 (-0.07) | 1108 (-15.28%) | 0.28% | 1.89% | 9.3% |
| 2023-10-19 | 73.7 (1.8%) | 3199 | -39 | 79 | -2 | 0 | 2.47% | 3.27 (-0.04) | 1308 (-27.97%) | 0.33% | 1.87% | 10.48% |
| 2023-10-18 | 72.4 (-1.5%) | 3238 | -35 | 81 | -10 | 0 | 2.5% | 3.31 (-0.04) | 1816 (77.12%) | 0.46% | 1.81% | 12.71% |
| 2023-10-17 | 73.5 (-1.47%) | 3273 | 14 | 91 | 12 | 0 | 2.78% | 3.35 (0.02) | 1025 (-51.99%) | 0.26% | 1.8% | 15.39% |
| 2023-10-16 | 74.6 (-2.36%) | 3259 | -123 | 79 | -8 | 0 | 2.42% | 3.33 (-0.13) | 2136 (109.61%) | 0.55% | 1.83% | 16.6% |
| 2023-10-13 | 76.4 (-0.91%) | 3382 | -68 | 87 | -2 | 0 | 2.57% | 3.46 (-0.07) | 1019 (-6.51%) | 0.26% | 1.56% | 19.54% |
| 2023-10-12 | 77.1 (0.13%) | 3450 | -10 | 89 | -4 | 0 | 2.58% | 3.53 (-0.01) | 1090 (-38.25%) | 0.28% | 1.69% | 20.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 77.0 (-1.28%) | 3460 | -57 | 93 | -2 | 0 | 2.69% | 3.54 (-0.06) | 1765 (53.04%) | 0.45% | 1.84% | 22.04% |
| 2023-10-06 | 78.0 (-1.39%) | 3517 | -20 | 95 | -26 | 0 | 2.7% | 3.6 (-0.02) | 1153 (6.8%) | 0.3% | 1.74% | 22.94% |
| 2023-10-05 | 79.1 (0.89%) | 3537 | 31 | 121 | -2 | 0 | 3.42% | 3.62 (0.03) | 1080 (-29.01%) | 0.28% | 2.27% | 24.13% |
| 2023-10-04 | 78.4 (0.38%) | 3506 | -29 | 123 | 7 | 0 | 3.51% | 3.59 (-0.03) | 1521 (-8.3%) | 0.39% | 2.49% | 25.56% |
| 2023-10-03 | 78.1 (-0.38%) | 3535 | -25 | 116 | -16 | 0 | 3.28% | 3.62 (-0.02) | 1659 (19.65%) | 0.42% | 2.69% | 26.49% |
| 2023-10-02 | 78.4 (2.08%) | 3560 | -170 | 132 | 2 | 0 | 3.71% | 3.64 (-0.18) | 1386 (-57.07%) | 0.35% | 2.69% | 26.93% |
| 2023-09-28 | 76.8 (-1.16%) | 3730 | -102 | 130 | -5 | 0 | 3.49% | 3.82 (-0.1) | 3230 (65.98%) | 0.83% | 2.91% | 27.19% |
| 2023-09-27 | 77.7 (-0.64%) | 3832 | -16 | 135 | -18 | 0 | 3.52% | 3.92 (-0.02) | 1946 (-14.97%) | 0.5% | 2.85% | 27.38% |
| 2023-09-26 | 78.2 (-2.25%) | 3848 | 3 | 153 | -3 | 0 | 3.98% | 3.94 (0.01) | 2289 (38.81%) | 0.59% | 3.35% | 30.32% |
| 2023-09-25 | 80.0 (0.76%) | 3845 | -2 | 156 | -12 | 2 | 4.06% | 3.93 (-0.01) | 1648 (-26.9%) | 0.42% | 4.23% | 32.0% |
| 2023-09-22 | 79.4 (-0.38%) | 3847 | -57 | 168 | -59 | 0 | 4.37% | 3.94 (-0.05) | 2255 (-24.9%) | 0.58% | 6.37% | 32.6% |
| 2023-09-21 | 79.7 (-1.97%) | 3904 | -69 | 227 | 29 | 0 | 5.81% | 3.99 (-0.07) | 3003 (-23.26%) | 0.77% | 8.94% | 33.16% |
| 2023-09-20 | 81.3 (-2.4%) | 3973 | -223 | 198 | -16 | 0 | 4.98% | 4.06 (-0.23) | 3914 (-31.6%) | 1.0% | 9.65% | 34.72% |
| 2023-09-19 | 83.3 (-1.07%) | 4196 | -18 | 214 | -49 | 0 | 5.1% | 4.29 (-0.02) | 5722 (-42.84%) | 1.46% | 12.13% | 36.6% |
| 2023-09-18 | 84.2 (4.86%) | 4214 | -793 | 263 | 89 | 0 | 6.24% | 4.31 (-0.81) | 10012 (-18.58%) | 2.56% | 12.12% | 35.77% |
| 2023-09-15 | 80.3 (-3.72%) | 5007 | -424 | 174 | 2 | 0 | 3.48% | 5.12 (-0.44) | 12296 (112.82%) | 3.14% | 11.15% | 33.76% |
| 2023-09-14 | 83.4 (-0.95%) | 5431 | 132 | 172 | -22 | 0 | 3.17% | 5.56 (0.14) | 5778 (-57.6%) | 1.48% | 9.35% | 31.7% |
| 2023-09-13 | 84.2 (1.32%) | 5299 | 91 | 194 | 11 | 0 | 3.66% | 5.42 (0.09) | 13626 (140.36%) | 3.49% | 9.36% | 31.11% |
| 2023-09-12 | 83.1 (3.23%) | 5208 | -172 | 183 | 22 | 0 | 3.51% | 5.33 (-0.17) | 5669 (-8.69%) | 1.45% | 7.58% | 28.66% |
| 2023-09-11 | 80.5 (-3.71%) | 5380 | -181 | 161 | -42 | 0 | 2.99% | 5.5 (-0.19) | 6208 (17.35%) | 1.59% | 7.45% | 27.79% |
| 2023-09-08 | 83.6 (1.09%) | 5561 | 146 | 203 | 29 | 0 | 3.65% | 5.69 (0.15) | 5290 (-9.03%) | 1.35% | 6.73% | 26.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 82.7 (0.49%) | 5415 | -374 | 174 | 9 | 0 | 3.21% | 5.54 (-0.38) | 5816 (-12.6%) | 1.49% | 5.99% | 26.36% |
| 2023-09-06 | 82.3 (2.11%) | 5789 | -438 | 165 | 13 | 0 | 2.85% | 5.92 (-0.45) | 6654 (29.03%) | 1.7% | 5.52% | 26.22% |
| 2023-09-05 | 80.6 (1.77%) | 6227 | 513 | 152 | 8 | 0 | 2.44% | 6.37 (0.52) | 5157 (52.2%) | 1.32% | 7.26% | 26.03% |
| 2023-09-04 | 79.2 (0.0%) | 5714 | 28 | 144 | -1 | 0 | 2.52% | 5.85 (0.03) | 3388 (42.09%) | 0.87% | 8.2% | 26.16% |
| 2023-09-01 | 79.2 (0.25%) | 5686 | -34 | 145 | 1 | 0 | 2.55% | 5.82 (-0.03) | 2385 (-40.11%) | 0.61% | 8.36% | 28.34% |
| 2023-08-31 | 79.0 (0.38%) | 5720 | -169 | 144 | -14 | 0 | 2.52% | 5.85 (-0.17) | 3982 (-70.41%) | 1.02% | 8.88% | 31.79% |
| 2023-08-30 | 78.7 (-1.01%) | 5889 | -616 | 158 | 25 | 0 | 2.68% | 6.02 (-0.64) | 13459 (52.16%) | 3.44% | 10.19% | 33.66% |
| 2023-08-29 | 79.5 (3.11%) | 6505 | 644 | 133 | 9 | 0 | 2.04% | 6.66 (0.66) | 8845 (121.14%) | 2.26% | 9.63% | 33.86% |
| 2023-08-28 | 77.1 (0.39%) | 5861 | 37 | 124 | 9 | 0 | 2.12% | 6.0 (0.04) | 4000 (-9.85%) | 1.02% | 8.0% | 32.06% |
| 2023-08-25 | 76.8 (-0.13%) | 5824 | -200 | 115 | 6 | 0 | 1.97% | 5.96 (-0.2) | 4437 (-51.31%) | 1.13% | 7.53% | 31.29% |
| 2023-08-24 | 76.9 (-1.91%) | 6024 | 241 | 109 | -42 | 0 | 1.81% | 6.16 (0.24) | 9112 (-18.99%) | 2.33% | 7.48% | 30.47% |
| 2023-08-23 | 78.4 (4.53%) | 5783 | 936 | 151 | 46 | 0 | 2.61% | 5.92 (0.96) | 11249 (352.08%) | 2.88% | 6.03% | 28.49% |
| 2023-08-22 | 75.0 (-1.57%) | 4847 | 53 | 105 | -3 | 0 | 2.17% | 4.96 (0.06) | 2488 (15.61%) | 0.64% | 4.2% | 25.91% |
| 2023-08-21 | 76.2 (0.53%) | 4794 | -126 | 108 | -2 | 0 | 2.25% | 4.9 (-0.13) | 2152 (-49.46%) | 0.55% | 4.14% | 25.58% |
| 2023-08-18 | 75.8 (-1.43%) | 4920 | 28 | 110 | 3 | 1 | 2.24% | 5.03 (0.03) | 4258 (23.68%) | 1.09% | 4.21% | 25.55% |
| 2023-08-17 | 76.9 (0.52%) | 4892 | 108 | 107 | -17 | 0 | 2.19% | 5.0 (0.11) | 3443 (-15.31%) | 0.88% | 4.01% | 24.75% |
| 2023-08-16 | 76.5 (2.55%) | 4784 | 293 | 124 | 23 | 0 | 2.59% | 4.89 (0.3) | 4065 (80.49%) | 1.04% | 4.48% | 24.54% |
| 2023-08-15 | 74.6 (0.4%) | 4491 | -71 | 101 | 21 | 0 | 2.25% | 4.59 (-0.08) | 2252 (-8.36%) | 0.58% | 4.95% | 24.88% |
| 2023-08-14 | 74.3 (-0.93%) | 4562 | -143 | 80 | 2 | 0 | 1.75% | 4.67 (-0.14) | 2458 (-29.12%) | 0.63% | 5.82% | 24.95% |
| 2023-08-11 | 75.0 (-1.45%) | 4705 | -105 | 78 | 3 | 0 | 1.66% | 4.81 (-0.11) | 3467 (-33.98%) | 0.89% | 8.24% | 24.93% |
| 2023-08-10 | 76.1 (-1.17%) | 4810 | -335 | 75 | 7 | 0 | 1.56% | 4.92 (-0.34) | 5253 (-11.45%) | 1.34% | 11.41% | 26.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 77.0 (0.79%) | 5145 | -185 | 68 | -5 | 0 | 1.32% | 5.26 (-0.19) | 5932 (4.93%) | 1.52% | 12.96% | 27.49% |
| 2023-08-08 | 76.4 (0.39%) | 5330 | -179 | 73 | 11 | 0 | 1.37% | 5.45 (-0.19) | 5653 (-52.46%) | 1.45% | 15.08% | 26.92% |
| 2023-08-07 | 76.1 (-3.79%) | 5509 | 141 | 62 | -56 | 0 | 1.13% | 5.64 (0.15) | 11893 (-25.14%) | 3.04% | 14.1% | 25.82% |
| 2023-08-04 | 79.1 (6.17%) | 5368 | 1190 | 118 | -4 | 0 | 2.2% | 5.49 (1.22) | 15887 (40.7%) | 4.06% | 11.31% | 23.24% |
| 2023-08-02 | 74.5 (-1.19%) | 4178 | -274 | 122 | 9 | 0 | 2.92% | 4.27 (-0.28) | 11291 (-20.79%) | 2.89% | 7.56% | 19.8% |
| 2023-08-01 | 75.4 (6.8%) | 4452 | 744 | 113 | 85 | 0 | 2.54% | 4.55 (0.76) | 14254 (691.38%) | 3.65% | 5.02% | 17.57% |
| 2023-07-31 | 70.6 (-0.56%) | 3708 | 86 | 28 | 0 | 0 | 0.76% | 3.79 (0.08) | 1801 (80.36%) | 0.46% | 1.67% | 14.31% |
| 2023-07-28 | 71.0 (-0.28%) | 3622 | -93 | 28 | -7 | 0 | 0.77% | 3.71 (-0.09) | 998 (-18.95%) | 0.26% | 1.52% | 14.2% |
| 2023-07-27 | 71.2 (0.42%) | 3715 | 51 | 35 | 15 | 0 | 0.94% | 3.8 (0.05) | 1232 (-9.21%) | 0.32% | 1.78% | 14.27% |
| 2023-07-26 | 70.9 (-1.12%) | 3664 | -53 | 20 | -3 | 0 | 0.55% | 3.75 (-0.05) | 1357 (17.94%) | 0.35% | 1.76% | 14.29% |
| 2023-07-25 | 71.7 (1.41%) | 3717 | -77 | 23 | -8 | 0 | 0.62% | 3.8 (-0.08) | 1150 (-3.99%) | 0.29% | 2.08% | 14.55% |
| 2023-07-24 | 70.7 (-1.67%) | 3794 | -80 | 31 | 5 | 0 | 0.82% | 3.88 (-0.08) | 1198 (-41.23%) | 0.31% | 3.17% | 14.96% |
| 2023-07-21 | 71.9 (0.14%) | 3874 | -110 | 26 | 12 | 0 | 0.67% | 3.96 (-0.12) | 2039 (80.98%) | 0.52% | 3.51% | 14.98% |
| 2023-07-20 | 71.8 (-0.69%) | 3984 | -20 | 14 | -2 | 0 | 0.35% | 4.08 (-0.02) | 1127 (-56.97%) | 0.29% | 3.6% | 14.72% |
| 2023-07-19 | 72.3 (-1.63%) | 4004 | 95 | 16 | -67 | 0 | 0.4% | 4.1 (0.1) | 2619 (-51.65%) | 0.67% | 5.57% | 15.02% |
| 2023-07-18 | 73.5 (2.08%) | 3909 | 2 | 83 | 72 | 0 | 2.12% | 4.0 (0.0) | 5417 (114.42%) | 1.39% | 7.43% | 14.87% |
| 2023-07-17 | 72.0 (0.7%) | 3907 | -1 | 11 | 3 | 0 | 0.28% | 4.0 (0.0) | 2526 (5.97%) | 0.65% | 6.99% | 13.92% |
| 2023-07-14 | 71.5 (-0.69%) | 3908 | -69 | 8 | 5 | 0 | 0.2% | 4.0 (-0.07) | 2384 (-72.97%) | 0.61% | 6.69% | 13.72% |
| 2023-07-13 | 72.0 (-4.89%) | 3977 | 254 | 3 | 3 | 0 | 0.08% | 4.07 (0.26) | 8820 (-10.83%) | 2.26% | 6.54% | 13.74% |
| 2023-07-12 | 75.7 (2.3%) | 3723 | 472 | 0 | 0 | 0 | 0.0% | 3.81 (0.48) | 9891 (167.89%) | 2.53% | 4.91% | 11.88% |
| 2023-07-11 | 74.0 (0.95%) | 3251 | 163 | 0 | 0 | 0 | 0.0% | 3.33 (0.17) | 3692 (167.88%) | 0.94% | 3.04% | 10.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 73.3 (-0.95%) | 3088 | -54 | 0 | 0 | 0 | 0.0% | 3.16 (-0.05) | 1378 (-22.75%) | 0.35% | 2.48% | 9.66% |
| 2023-07-07 | 74.0 (-0.54%) | 3142 | -130 | 0 | -11 | 0 | 0.0% | 3.21 (-0.14) | 1784 (-27.15%) | 0.46% | 2.48% | 9.82% |
| 2023-07-06 | 74.4 (-0.13%) | 3272 | 50 | 11 | -17 | 0 | 0.34% | 3.35 (0.05) | 2449 (-5.23%) | 0.63% | 2.34% | 9.68% |
| 2023-07-05 | 74.5 (1.22%) | 3222 | -64 | 28 | -3 | 0 | 0.87% | 3.3 (-0.06) | 2584 (71.58%) | 0.66% | 2.06% | 9.68% |
| 2023-07-04 | 73.6 (0.0%) | 3286 | -53 | 31 | -4 | 0 | 0.94% | 3.36 (-0.06) | 1506 (10.7%) | 0.39% | 2.01% | 9.62% |
| 2023-07-03 | 73.6 (0.55%) | 3339 | -125 | 35 | -3 | 0 | 1.05% | 3.42 (-0.12) | 1360 (7.56%) | 0.35% | 2.32% | 9.6% |
| 2023-06-30 | 73.2 (0.55%) | 3464 | -34 | 38 | -4 | 0 | 1.1% | 3.54 (-0.04) | 1265 (-4.65%) | 0.32% | 2.3% | 9.58% |
| 2023-06-29 | 72.8 (-0.68%) | 3498 | 67 | 42 | -1 | 0 | 1.2% | 3.58 (0.07) | 1326 (-44.3%) | 0.34% | 2.24% | 9.77% |
| 2023-06-28 | 73.3 (1.52%) | 3431 | 73 | 43 | -54 | 0 | 1.25% | 3.51 (0.07) | 2382 (-12.39%) | 0.61% | 2.48% | 10.17% |
| 2023-06-27 | 72.2 (0.28%) | 3358 | -27 | 97 | 55 | 0 | 2.89% | 3.44 (-0.02) | 2718 (109.43%) | 0.7% | 2.4% | 10.16% |
| 2023-06-26 | 72.0 (0.98%) | 3385 | -35 | 42 | -4 | 0 | 1.24% | 3.46 (-0.04) | 1298 (26.66%) | 0.33% | 2.14% | 9.85% |
| 2023-06-21 | 71.3 (0.42%) | 3420 | -186 | 46 | -5 | 0 | 1.35% | 3.5 (-0.19) | 1024 (-55.05%) | 0.26% | 2.25% | 9.93% |
| 2023-06-20 | 71.0 (-1.8%) | 3606 | 18 | 51 | -3 | 0 | 1.41% | 3.69 (0.02) | 2280 (10.7%) | 0.58% | 2.62% | 10.51% |
| 2023-06-19 | 72.3 (1.26%) | 3588 | 226 | 54 | 2 | 0 | 1.51% | 3.67 (0.23) | 2059 (21.69%) | 0.53% | 2.43% | 10.86% |
| 2023-06-16 | 71.4 (-0.97%) | 3362 | -36 | 52 | -4 | 0 | 1.55% | 3.44 (-0.04) | 1692 (-1.92%) | 0.43% | 2.58% | 10.78% |
| 2023-06-15 | 72.1 (0.98%) | 3398 | -4 | 56 | -74 | 0 | 1.65% | 3.48 (0.0) | 1725 (-30.47%) | 0.44% | 2.73% | 11.11% |
| 2023-06-14 | 71.4 (-1.52%) | 3402 | -131 | 130 | 78 | 0 | 3.82% | 3.48 (-0.13) | 2482 (60.93%) | 0.63% | 2.8% | 11.22% |
| 2023-06-13 | 72.5 (0.69%) | 3533 | 15 | 52 | 2 | 0 | 1.47% | 3.61 (0.01) | 1542 (-42.08%) | 0.39% | 2.48% | 11.01% |
| 2023-06-12 | 72.0 (-2.04%) | 3518 | -135 | 50 | -11 | 0 | 1.42% | 3.6 (-0.14) | 2663 (18.7%) | 0.68% | 2.71% | 10.98% |
| 2023-06-09 | 73.5 (-1.08%) | 3653 | -272 | 61 | 3 | 0 | 1.67% | 3.74 (-0.28) | 2243 (11.93%) | 0.57% | 2.63% | 10.74% |
| 2023-06-08 | 74.3 (-1.98%) | 3925 | -175 | 58 | -9 | 0 | 1.48% | 4.02 (-0.17) | 2004 (62.61%) | 0.51% | 2.43% | 10.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 75.8 (0.13%) | 4100 | -37 | 67 | 0 | 0 | 1.63% | 4.19 (-0.04) | 1232 (-49.98%) | 0.32% | 2.23% | 10.67% |
| 2023-06-06 | 75.7 (-1.3%) | 4137 | -1 | 67 | -3 | 0 | 1.62% | 4.23 (0.0) | 2464 (6.16%) | 0.63% | 2.44% | 10.93% |
| 2023-06-05 | 76.7 (1.19%) | 4138 | -7 | 70 | 0 | 0 | 1.69% | 4.23 (-0.01) | 2321 (58.93%) | 0.59% | 2.54% | 11.61% |
| 2023-06-02 | 75.8 (0.4%) | 4145 | -52 | 70 | -2 | 0 | 1.69% | 4.24 (-0.05) | 1460 (16.75%) | 0.37% | 2.55% | 12.02% |
| 2023-06-01 | 75.5 (0.4%) | 4197 | -136 | 72 | 0 | 0 | 1.72% | 4.29 (-0.14) | 1251 (-38.82%) | 0.32% | 2.56% | 12.91% |
| 2023-05-31 | 75.2 (0.4%) | 4333 | -118 | 72 | -4 | 0 | 1.66% | 4.43 (-0.12) | 2044 (-28.59%) | 0.52% | 2.66% | 13.45% |
| 2023-05-30 | 74.9 (-1.96%) | 4451 | 16 | 76 | -4 | 0 | 1.71% | 4.55 (0.01) | 2863 (21.05%) | 0.73% | 2.97% | 13.66% |
| 2023-05-29 | 76.4 (2.55%) | 4435 | 192 | 80 | 7 | 0 | 1.8% | 4.54 (0.2) | 2365 (59.81%) | 0.6% | 3.18% | 14.39% |
| 2023-05-26 | 74.5 (-0.53%) | 4243 | -103 | 73 | -1 | 0 | 1.72% | 4.34 (-0.11) | 1480 (-9.66%) | 0.38% | 3.02% | 14.84% |
| 2023-05-25 | 74.9 (-1.06%) | 4346 | -173 | 74 | -7 | 0 | 1.7% | 4.45 (-0.17) | 1638 (-49.89%) | 0.42% | 3.4% | 15.57% |
| 2023-05-24 | 75.7 (-0.92%) | 4519 | 251 | 81 | -3 | 0 | 1.79% | 4.62 (0.25) | 3269 (-10.7%) | 0.84% | 3.53% | 16.55% |
| 2023-05-23 | 76.4 (2.41%) | 4268 | 198 | 84 | 9 | 0 | 1.97% | 4.37 (0.21) | 3661 (110.41%) | 0.94% | 3.12% | 17.35% |
| 2023-05-22 | 74.6 (1.5%) | 4070 | -43 | 75 | -2 | 0 | 1.84% | 4.16 (-0.05) | 1740 (-41.45%) | 0.45% | 2.55% | 18.57% |
| 2023-05-19 | 73.5 (-1.34%) | 4113 | -9 | 77 | -20 | 0 | 1.87% | 4.21 (-0.01) | 2972 (37.98%) | 0.76% | 2.55% | 19.2% |
| 2023-05-18 | 74.5 (2.05%) | 4122 | -153 | 97 | -2 | 0 | 2.35% | 4.22 (-0.15) | 2154 (27.74%) | 0.55% | 2.35% | 20.03% |
| 2023-05-17 | 73.0 (0.0%) | 4275 | -1 | 99 | -23 | 0 | 2.32% | 4.37 (0.0) | 1686 (20.21%) | 0.43% | 2.25% | 21.08% |
| 2023-05-16 | 73.0 (-0.68%) | 4276 | 24 | 122 | 0 | 0 | 2.85% | 4.37 (0.02) | 1402 (-19.43%) | 0.36% | 2.39% | 24.02% |
| 2023-05-15 | 73.5 (0.0%) | 4252 | -59 | 122 | 20 | 0 | 2.87% | 4.35 (-0.06) | 1741 (-20.29%) | 0.45% | 3.34% | 30.94% |
| 2023-05-12 | 73.5 (0.82%) | 4311 | -38 | 102 | -5 | 0 | 2.37% | 4.41 (-0.04) | 2184 (22.66%) | 0.56% | 3.9% | 33.34% |
| 2023-05-11 | 72.9 (-1.35%) | 4349 | -153 | 107 | -2 | 0 | 2.46% | 4.45 (-0.16) | 1781 (-20.52%) | 0.46% | 4.61% | 34.61% |
| 2023-05-10 | 73.9 (1.93%) | 4502 | -125 | 109 | 34 | 0 | 2.42% | 4.61 (-0.12) | 2240 (-56.21%) | 0.57% | 5.01% | 34.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 72.5 (-4.98%) | 4627 | -262 | 75 | -24 | 0 | 1.62% | 4.73 (-0.27) | 5116 (30.23%) | 1.31% | 5.17% | 34.5% |
| 2023-05-08 | 76.3 (0.66%) | 4889 | -70 | 99 | 10 | 0 | 2.02% | 5.0 (-0.07) | 3928 (-20.89%) | 1.0% | 5.33% | 33.38% |
| 2023-05-05 | 75.8 (1.61%) | 4959 | 27 | 89 | -2 | 0 | 1.79% | 5.07 (0.02) | 4966 (48.57%) | 1.27% | 5.37% | 32.6% |
| 2023-05-04 | 74.6 (-1.06%) | 4932 | 92 | 91 | -10 | 1 | 1.85% | 5.05 (0.1) | 3343 (16.16%) | 0.85% | 5.22% | 31.58% |
| 2023-05-03 | 75.4 (-1.05%) | 4840 | 5 | 101 | 0 | 1 | 2.09% | 4.95 (0.0) | 2878 (-49.78%) | 0.74% | 5.76% | 31.23% |
| 2023-05-02 | 76.2 (1.87%) | 4835 | 30 | 101 | 14 | 0 | 2.09% | 4.95 (0.03) | 5730 (40.06%) | 1.47% | 6.66% | 30.97% |
| 2023-04-28 | 74.8 (1.77%) | 4805 | 235 | 87 | 16 | 0 | 1.81% | 4.92 (0.24) | 4091 (-6.18%) | 1.05% | 7.35% | 29.92% |
| 2023-04-27 | 73.5 (-1.08%) | 4570 | 120 | 71 | -61 | 2 | 1.55% | 4.68 (0.13) | 4360 (-20.21%) | 1.12% | 7.38% | 29.36% |
| 2023-04-26 | 74.3 (1.09%) | 4450 | 4 | 132 | 52 | 0 | 2.97% | 4.55 (0.0) | 5465 (-14.38%) | 1.4% | 7.86% | 28.61% |
| 2023-04-25 | 73.5 (-5.28%) | 4446 | -305 | 80 | -25 | 0 | 1.8% | 4.55 (-0.31) | 6383 (-24.38%) | 1.63% | 8.06% | 27.64% |
| 2023-04-24 | 77.6 (3.74%) | 4751 | 527 | 105 | 39 | 0 | 2.21% | 4.86 (0.54) | 8441 (101.06%) | 2.16% | 9.8% | 26.46% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 95.7 (-2.45%) | 0 | -13693 | 0 | -42 | 0 | N/A (0) | 111892 (48.72%) |
| 2024-04-12 | 98.1 (6.28%) | 13693 | 5174 | 42 | -88 | 0.31% | 14.01 (5.29) | 75237 (55.87%) |
| 2024-04-03 | 92.3 (14.8%) | 8519 | 2497 | 130 | 23 | 1.53% | 8.72 (2.56) | 48269 (30.7%) |
| 2024-03-29 | 80.4 (8.94%) | 6022 | 3316 | 107 | 86 | 1.78% | 6.16 (3.39) | 36931 (182.92%) |
| 2024-03-22 | 73.8 (3.8%) | 2706 | 219 | 21 | -38 | 0.78% | 2.77 (0.23) | 13053 (192.07%) |
| 2024-03-15 | 71.1 (2.16%) | 2487 | -97 | 59 | 0 | 2.37% | 2.54 (-0.1) | 4469 (-31.48%) |
| 2024-03-08 | 69.6 (-1.83%) | 2584 | 25 | 59 | 22 | 2.28% | 2.64 (0.02) | 6522 (173.02%) |
| 2024-03-01 | 70.9 (-1.25%) | 2559 | -22 | 37 | 10 | 1.45% | 2.62 (-0.02) | 2389 (-2.63%) |
| 2024-02-23 | 71.8 (-2.05%) | 2581 | -129 | 27 | -13 | 1.05% | 2.64 (-0.13) | 2453 (71.76%) |
| 2024-02-16 | 73.3 (1.38%) | 2710 | 25 | 40 | 2 | 1.48% | 2.77 (0.02) | 1428 (165.57%) |
| 2024-02-05 | 72.3 (-0.28%) | 2685 | 11 | 38 | 3 | 1.42% | 2.75 (0.01) | 537 (-78.07%) |
| 2024-02-02 | 72.5 (0.0%) | 2674 | 84 | 35 | 2 | 1.31% | 2.74 (0.09) | 2453 (-13.22%) |
| 2024-01-26 | 72.5 (0.69%) | 2590 | -22 | 33 | -19 | 1.27% | 2.65 (-0.02) | 2826 (-39.07%) |
| 2024-01-19 | 72.0 (-1.5%) | 2612 | -572 | 52 | 6 | 1.99% | 2.67 (-0.59) | 4639 (-3.0%) |
| 2024-01-12 | 73.1 (-0.41%) | 3184 | -99 | 46 | -11 | 1.44% | 3.26 (-0.1) | 4782 (-4.4%) |
| 2024-01-05 | 73.4 (2.66%) | 3283 | 87 | 57 | -5 | 1.74% | 3.36 (0.09) | 5002 (-49.16%) |
| 2023-12-29 | 71.5 (0.99%) | 3196 | -56 | 62 | -154 | 1.94% | 3.27 (-0.06) | 9840 (-34.71%) |
| 2023-12-22 | 70.8 (-2.34%) | 3252 | 160 | 216 | 20 | 6.64% | 3.33 (0.17) | 15072 (179.94%) |
| 2023-12-15 | 72.5 (1.68%) | 3092 | 71 | 196 | 132 | 6.34% | 3.16 (0.07) | 5384 (26.11%) |
| 2023-12-08 | 71.3 (-2.19%) | 3021 | 6 | 64 | 7 | 2.12% | 3.09 (0.01) | 4269 (-23.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 72.9 (0.0%) | 3015 | -96 | 57 | -3 | 1.89% | 3.08 (-0.1) | 5563 (6.61%) |
| 2023-11-24 | 72.9 (1.53%) | 3111 | -48 | 60 | -6 | 1.93% | 3.18 (-0.05) | 5218 (18.18%) |
| 2023-11-17 | 71.8 (1.13%) | 3159 | 11 | 66 | -10 | 2.09% | 3.23 (0.01) | 4416 (-14.92%) |
| 2023-11-10 | 71.0 (-1.8%) | 3148 | -45 | 76 | -16 | 2.41% | 3.22 (-0.05) | 5190 (-30.41%) |
| 2023-11-03 | 72.3 (-3.47%) | 3193 | 110 | 92 | 4 | 2.88% | 3.27 (0.12) | 7458 (49.6%) |
| 2023-10-27 | 74.9 (1.35%) | 3083 | -48 | 88 | 12 | 2.85% | 3.15 (-0.05) | 4986 (-32.59%) |
| 2023-10-20 | 73.9 (-3.27%) | 3131 | -251 | 76 | -11 | 2.43% | 3.2 (-0.26) | 7396 (90.87%) |
| 2023-10-13 | 76.4 (-2.05%) | 3382 | -135 | 87 | -8 | 2.57% | 3.46 (-0.14) | 3875 (-43.03%) |
| 2023-10-06 | 78.0 (1.56%) | 3517 | -213 | 95 | -35 | 2.7% | 3.6 (-0.22) | 6801 (-25.38%) |
| 2023-09-28 | 76.8 (-3.27%) | 3730 | -117 | 130 | -38 | 3.49% | 3.82 (-0.12) | 9115 (-63.41%) |
| 2023-09-22 | 79.4 (-1.12%) | 3847 | -1160 | 168 | -6 | 4.37% | 3.94 (-1.18) | 24908 (-42.84%) |
| 2023-09-15 | 80.3 (-3.95%) | 5007 | -554 | 174 | -29 | 3.48% | 5.12 (-0.57) | 43579 (65.65%) |
| 2023-09-08 | 83.6 (5.56%) | 5561 | -125 | 203 | 58 | 3.65% | 5.69 (-0.13) | 26308 (-19.48%) |
| 2023-09-01 | 79.2 (3.13%) | 5686 | -138 | 145 | 30 | 2.55% | 5.82 (-0.14) | 32672 (10.98%) |
| 2023-08-25 | 76.8 (1.32%) | 5824 | 904 | 115 | 5 | 1.97% | 5.96 (0.93) | 29439 (78.65%) |
| 2023-08-18 | 75.8 (1.07%) | 4920 | 215 | 110 | 32 | 2.24% | 5.03 (0.22) | 16478 (-48.83%) |
| 2023-08-11 | 75.0 (-5.18%) | 4705 | -663 | 78 | -40 | 1.66% | 4.81 (-0.68) | 32200 (-25.52%) |
| 2023-08-04 | 79.1 (11.41%) | 5368 | 1746 | 118 | 90 | 2.2% | 5.49 (1.78) | 43234 (628.16%) |
| 2023-07-28 | 71.0 (-1.25%) | 3622 | -252 | 28 | 2 | 0.77% | 3.71 (-0.25) | 5937 (-56.76%) |
| 2023-07-21 | 71.9 (0.56%) | 3874 | -34 | 26 | 18 | 0.67% | 3.96 (-0.04) | 13730 (-47.53%) |
| 2023-07-14 | 71.5 (-3.38%) | 3908 | 766 | 8 | 8 | 0.2% | 4.0 (0.79) | 26167 (170.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 74.0 (1.09%) | 3142 | -322 | 0 | -38 | 0.0% | 3.21 (-0.33) | 9685 (7.72%) |
| 2023-06-30 | 73.2 (2.66%) | 3464 | 44 | 38 | -8 | 1.1% | 3.54 (0.04) | 8991 (67.59%) |
| 2023-06-21 | 71.3 (-0.14%) | 3420 | 58 | 46 | -6 | 1.35% | 3.5 (0.06) | 5364 (-46.91%) |
| 2023-06-16 | 71.4 (-2.86%) | 3362 | -291 | 52 | -9 | 1.55% | 3.44 (-0.3) | 10105 (-1.56%) |
| 2023-06-09 | 73.5 (-3.03%) | 3653 | -492 | 61 | -9 | 1.67% | 3.74 (-0.5) | 10266 (2.81%) |
| 2023-06-02 | 75.8 (1.74%) | 4145 | -98 | 70 | -3 | 1.69% | 4.24 (-0.1) | 9985 (-15.31%) |
| 2023-05-26 | 74.5 (1.36%) | 4243 | 130 | 73 | -4 | 1.72% | 4.34 (0.13) | 11790 (18.41%) |
| 2023-05-19 | 73.5 (0.0%) | 4113 | -198 | 77 | -25 | 1.87% | 4.21 (-0.2) | 9957 (-34.71%) |
| 2023-05-12 | 73.5 (-3.03%) | 4311 | -648 | 102 | 13 | 2.37% | 4.41 (-0.66) | 15252 (-9.85%) |
| 2023-05-05 | 75.8 (1.34%) | 4959 | 154 | 89 | 2 | 1.79% | 5.07 (0.15) | 16918 (-41.14%) |
| 2023-04-28 | 74.8 (0.0%) | 4805 | 581 | 87 | 21 | 1.81% | 4.92 (0.6) | 28743 (-50.72%) |
| 2023-04-21 | 74.8 (-4.35%) | 4224 | -439 | 66 | -21 | 1.56% | 4.32 (-0.45) | 58324 (158.07%) |
| 2023-04-14 | 78.2 (15.17%) | 4663 | 651 | 87 | 87 | 1.87% | 4.77 (0.67) | 22600 (1109.92%) |
| 2023-04-07 | 67.9 (0.15%) | 4012 | -73 | 0 | -143 | 0.0% | 4.1 (-0.08) | 1867 (-78.77%) |
| 2023-03-31 | 67.8 (0.0%) | 4085 | -614 | 143 | 38 | 3.5% | 4.18 (-0.63) | 8799 (-32.52%) |
| 2023-03-24 | 67.8 (4.95%) | 4699 | 105 | 105 | -1 | 2.23% | 4.81 (0.11) | 13039 (-12.78%) |
| 2023-03-17 | 64.6 (0.16%) | 4594 | 307 | 106 | 6 | 2.31% | 4.7 (0.31) | 14951 (40.27%) |
| 2023-03-10 | 64.5 (-0.31%) | 4287 | -329 | 100 | -5 | 2.33% | 4.39 (-0.33) | 10658 (118.45%) |
| 2023-03-03 | 64.7 (0.15%) | 4616 | -133 | 105 | 0 | 2.27% | 4.72 (-0.14) | 4879 (-77.45%) |
| 2023-02-24 | 64.6 (2.54%) | 4749 | -821 | 105 | 2 | 2.21% | 4.86 (-0.84) | 21636 (33.46%) |
| 2023-02-17 | 63.0 (6.42%) | 5570 | -402 | 103 | 30 | 1.85% | 5.7 (-0.41) | 16211 (79.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 59.2 (-2.15%) | 5972 | 312 | 73 | -19 | 1.22% | 6.11 (0.32) | 9021 (-48.23%) |
| 2023-02-03 | 60.5 (7.46%) | 5660 | -8 | 92 | 23 | 1.63% | 5.79 (-0.01) | 17426 (1111.03%) |
| 2023-01-17 | 56.3 (0.54%) | 5668 | -129 | 69 | 1 | 1.22% | 5.8 (-0.13) | 1438 (-88.68%) |
| 2023-01-13 | 56.0 (-3.78%) | 5797 | -269 | 68 | -15 | 1.17% | 5.93 (-0.28) | 12714 (55.14%) |
| 2023-01-06 | 58.2 (2.28%) | 6066 | -542 | 83 | -17 | 1.37% | 6.21 (-0.55) | 8195 (-61.94%) |
| 2022-12-30 | 56.9 (3.45%) | 6608 | 598 | 100 | 19 | 1.51% | 6.76 (0.61) | 21535 (91.18%) |
| 2022-12-23 | 55.0 (0.36%) | 6010 | 315 | 81 | 20 | 1.35% | 6.15 (0.32) | 11264 (104.75%) |
| 2022-12-16 | 54.8 (-2.14%) | 5695 | -349 | 61 | 10 | 1.07% | 5.83 (-0.35) | 5501 (-37.65%) |
| 2022-12-09 | 56.0 (-3.78%) | 6044 | -64 | 51 | -7 | 0.84% | 6.18 (-0.07) | 8823 (-38.88%) |
| 2022-12-02 | 58.2 (3.93%) | 6108 | -519 | 58 | -6 | 0.95% | 6.25 (-0.53) | 14437 (-38.7%) |
| 2022-11-25 | 56.0 (-2.27%) | 6627 | 311 | 64 | 4 | 0.97% | 6.78 (0.32) | 23553 (36.88%) |
| 2022-11-18 | 57.3 (7.1%) | 6316 | 157 | 60 | 23 | 0.95% | 6.46 (0.16) | 17207 (-3.0%) |
| 2022-11-11 | 53.5 (-1.47%) | 6159 | 85 | 37 | -45 | 0.6% | 6.3 (0.09) | 17738 (-14.31%) |
| 2022-11-04 | 54.3 (12.07%) | 6074 | 284 | 82 | 3 | 1.35% | 6.21 (0.29) | 20701 (278.95%) |
| 2022-10-28 | 48.45 (-3.1%) | 5790 | -596 | 79 | -2 | 1.36% | 5.92 (-0.61) | 5462 (6.55%) |
| 2022-10-21 | 50.0 (-2.72%) | 6386 | -175 | 81 | -25 | 1.27% | 6.53 (-0.18) | 5127 (-13.32%) |
| 2022-10-14 | 51.4 (-7.72%) | 6561 | -878 | 106 | 3 | 1.62% | 6.71 (-0.9) | 5915 (45.49%) |
| 2022-10-07 | 55.7 (0.54%) | 7439 | -124 | 103 | -8 | 1.38% | 7.61 (-0.13) | 4065 (-54.78%) |
| 2022-09-30 | 55.4 (-5.3%) | 7563 | -1511 | 111 | 9 | 1.47% | 7.74 (-1.54) | 8990 (64.27%) |
| 2022-09-23 | 58.5 (-2.99%) | 9074 | 35 | 102 | -53 | 1.12% | 9.28 (0.03) | 5472 (-56.24%) |
| 2022-09-16 | 60.3 (-0.5%) | 9039 | -228 | 155 | 47 | 1.71% | 9.25 (-0.23) | 12506 (47.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 60.6 (-2.26%) | 9267 | -69 | 108 | -5 | 1.17% | 9.48 (-0.07) | 8464 (-62.06%) |
| 2022-09-02 | 62.0 (-0.48%) | 9336 | 438 | 113 | 5 | 1.21% | 9.55 (0.45) | 22311 (101.14%) |
| 2022-08-26 | 62.3 (-4.3%) | 8898 | 13 | 108 | -85 | 1.21% | 9.1 (0.01) | 11092 (-62.31%) |
| 2022-08-19 | 65.1 (-0.61%) | 8885 | 1899 | 193 | -13 | 2.17% | 9.09 (1.94) | 29431 (-44.47%) |
| 2022-08-12 | 65.5 (18.87%) | 6986 | 2717 | 206 | 162 | 2.95% | 7.15 (2.78) | 53001 (215.26%) |
| 2022-08-05 | 55.1 (2.42%) | 4269 | -802 | 44 | 5 | 1.03% | 4.37 (-0.82) | 16812 (-35.42%) |
| 2022-07-29 | 53.8 (-3.76%) | 5071 | 215 | 39 | 39 | 0.77% | 5.19 (0.22) | 26033 (10.53%) |
| 2022-07-22 | 55.9 (4.88%) | 4856 | 1229 | 0 | -54 | 0.0% | 4.97 (1.26) | 23552 (147.24%) |
| 2022-07-15 | 53.3 (6.18%) | 3627 | -53 | 54 | -7 | 1.49% | 3.71 (-0.05) | 9526 (12.13%) |
| 2022-07-08 | 50.2 (6.7%) | 3680 | -10 | 61 | -62 | 1.66% | 3.76 (-0.02) | 8495 (-63.76%) |
| 2022-07-01 | 47.05 (-9.69%) | 3690 | 401 | 123 | 72 | 3.33% | 3.78 (0.42) | 23441 (255.81%) |
| 2022-06-24 | 52.1 (-4.93%) | 3289 | -154 | 51 | 0 | 1.55% | 3.36 (-0.16) | 6588 (-8.39%) |
| 2022-06-17 | 54.8 (-5.03%) | 3443 | -138 | 51 | 3 | 1.48% | 3.52 (-0.14) | 7191 (36.86%) |
| 2022-06-10 | 57.7 (-0.17%) | 3581 | 78 | 48 | 1 | 1.34% | 3.66 (0.08) | 5254 (33.54%) |
| 2022-06-02 | 57.8 (3.96%) | 3503 | 30 | 47 | -10 | 1.34% | 3.58 (0.03) | 3935 (15.49%) |
| 2022-05-27 | 55.6 (-0.71%) | 3473 | -82 | 57 | -34 | 1.64% | 3.55 (-0.09) | 3407 (-31.77%) |
| 2022-05-20 | 56.0 (0.9%) | 3555 | -18 | 91 | 51 | 2.56% | 3.64 (-0.02) | 4994 (-24.91%) |
| 2022-05-13 | 55.5 (-2.46%) | 3573 | -232 | 40 | -27 | 1.12% | 3.66 (-0.23) | 6651 (33.1%) |
| 2022-05-06 | 56.9 (-0.35%) | 3805 | 147 | 67 | -5 | 1.76% | 3.89 (0.15) | 4997 (-0.36%) |
| 2022-04-29 | 57.1 (-5.93%) | 3658 | -473 | 72 | 31 | 1.97% | 3.74 (-0.49) | 5015 (22.18%) |
| 2022-04-22 | 60.7 (-4.86%) | 4131 | -847 | 41 | 6 | 0.99% | 4.23 (-0.86) | 4105 (0.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 63.8 (-5.48%) | 4978 | -359 | 35 | 7 | 0.7% | 5.09 (-0.37) | 4097 (31.37%) |
| 2022-04-08 | 67.5 (-3.71%) | 5337 | 23 | 28 | 28 | 0.52% | 5.46 (0.02) | 3119 (4.62%) |
| 2022-04-01 | 70.1 (-2.09%) | 5314 | -4 | 0 | -126 | 0 | 5.44 (0.0) | 2981 (-40.85%) |
| 2022-03-25 | 71.6 (0.28%) | 5318 | 156 | 126 | -58 | 2.37% | 5.44 (0.16) | 5040 (26.3%) |
| 2022-03-18 | 71.4 (0.56%) | 5162 | -54 | 184 | -38 | 3.56% | 5.28 (-0.06) | 3990 (-39.95%) |
| 2022-03-11 | 71.0 (0.28%) | 5216 | -518 | 222 | -35 | 4.26% | 5.34 (-0.53) | 6645 (61.56%) |
| 2022-03-04 | 70.8 (-0.14%) | 5734 | 90 | 257 | -22 | 4.48% | 5.87 (0.1) | 4113 (-56.06%) |
| 2022-02-25 | 70.9 (-4.83%) | 5644 | -203 | 279 | -86 | 4.94% | 5.77 (-0.21) | 9361 (-19.68%) |
| 2022-02-18 | 74.5 (0.68%) | 5847 | -547 | 365 | 46 | 6.24% | 5.98 (-0.56) | 11654 (37.91%) |
| 2022-02-11 | 74.0 (-0.94%) | 6394 | 401 | 319 | -51 | 4.99% | 6.54 (0.41) | 8450 (-1.93%) |
| 2022-01-26 | 74.7 (-2.73%) | 5993 | -356 | 370 | -331 | 6.17% | 6.13 (-0.37) | 8616 (-48.48%) |
| 2022-01-21 | 76.8 (-8.13%) | 6349 | -1385 | 701 | 371 | 11.04% | 6.5 (-1.41) | 16725 (-52.96%) |
| 2022-01-14 | 83.6 (0.6%) | 7734 | 895 | 330 | 55 | 4.27% | 7.91 (0.91) | 35555 (16.1%) |
| 2022-01-07 | 83.1 (-10.06%) | 6839 | -890 | 275 | -71 | 4.02% | 7.0 (-0.91) | 30624 (-21.34%) |
| 2021-12-30 | 92.4 (10.26%) | 7729 | -441 | 346 | 121 | 4.48% | 7.91 (-0.45) | 38935 (112.96%) |
| 2021-12-24 | 83.8 (-0.24%) | 8170 | 2 | 225 | 1 | 2.75% | 8.36 (0.0) | 18282 (-58.36%) |
| 2021-12-17 | 84.0 (2.82%) | 8168 | 638 | 224 | 32 | 2.74% | 8.36 (0.66) | 43902 (59.04%) |
| 2021-12-10 | 81.7 (-2.74%) | 7530 | -99 | 192 | -9 | 2.55% | 7.7 (-0.11) | 27604 (-34.85%) |
| 2021-12-03 | 84.0 (0.96%) | 7629 | 1136 | 201 | -140 | 2.63% | 7.81 (1.17) | 42370 (9.17%) |
| 2021-11-26 | 83.2 (-8.07%) | 6493 | -1351 | 341 | -219 | 5.25% | 6.64 (-1.38) | 38810 (-66.98%) |
| 2021-11-19 | 90.5 (9.43%) | 7844 | 390 | 560 | 173 | 7.14% | 8.02 (0.39) | 117533 (7.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 82.7 (22.34%) | 7454 | 1850 | 387 | 296 | 5.19% | 7.63 (1.9) | 108968 (43.24%) |
| 2021-11-05 | 67.6 (17.77%) | 5604 | 2262 | 91 | 58 | 1.62% | 5.73 (2.31) | 76072 (254.94%) |
| 2021-10-29 | 57.4 (-1.37%) | 3342 | 0 | 33 | -6 | 0.99% | 3.42 (0.0) | 21432 (-27.16%) |
| 2021-10-22 | 58.2 (8.38%) | 3342 | 2113 | 39 | 10 | 1.17% | 3.42 (2.16) | 29425 (2058.44%) |
| 2021-10-15 | 53.7 (-0.92%) | 1229 | 8 | 29 | 1 | 2.36% | 1.26 (0.01) | 1363 (-19.06%) |
| 2021-10-08 | 54.2 (0.37%) | 1221 | -28 | 28 | -26 | 2.29% | 1.25 (-0.03) | 1684 (-1.36%) |
| 2021-10-01 | 54.0 (-1.64%) | 1249 | -12 | 54 | 3 | 4.32% | 1.28 (-0.01) | 1707 (18.41%) |
| 2021-09-24 | 54.9 (1.29%) | 1261 | -25 | 51 | 5 | 4.04% | 1.29 (-0.03) | 1442 (-8.92%) |
| 2021-09-17 | 54.2 (1.5%) | 1286 | -73 | 46 | -48 | 3.58% | 1.32 (-0.07) | 1583 (-49.41%) |
| 2021-09-10 | 53.4 (-2.38%) | 1359 | -54 | 94 | 16 | 6.92% | 1.39 (-0.06) | 3129 (2.91%) |
| 2021-09-03 | 54.7 (-0.36%) | 1413 | -37 | 78 | -9 | 5.52% | 1.45 (-0.03) | 3041 (15.35%) |
| 2021-08-27 | 54.9 (2.23%) | 1450 | -39 | 87 | -2 | 6.0% | 1.48 (-0.04) | 2636 (-53.9%) |
| 2021-08-20 | 53.7 (-0.74%) | 1489 | -146 | 89 | 59 | 5.98% | 1.52 (-0.15) | 5719 (27.79%) |
| 2021-08-13 | 54.1 (-0.73%) | 1635 | -80 | 30 | 17 | 1.83% | 1.67 (-0.08) | 4475 (-15.57%) |
| 2021-08-06 | 54.5 (-1.09%) | 1715 | -11 | 13 | 1 | 0.76% | 1.75 (-0.02) | 5300 (-64.13%) |
| 2021-07-30 | 55.1 (-10.7%) | 1726 | 226 | 12 | 10 | 0.7% | 1.77 (0.24) | 14777 (205.42%) |
| 2021-07-23 | 61.7 (0.0%) | 1500 | 20 | 2 | -41 | 0.13% | 1.53 (0.02) | 4838 (5.16%) |
| 2021-07-16 | 61.7 (3.52%) | 1480 | 77 | 43 | 4 | 2.91% | 1.51 (0.07) | 4601 (8.89%) |
| 2021-07-09 | 59.6 (-0.83%) | 1403 | -86 | 39 | 2 | 2.78% | 1.44 (-0.08) | 4225 (-22.13%) |
| 2021-07-02 | 60.1 (-0.5%) | 1489 | -68 | 37 | -4 | 2.48% | 1.52 (-0.07) | 5426 (11.67%) |
| 2021-06-25 | 60.4 (-1.95%) | 1557 | -91 | 41 | -8 | 2.63% | 1.59 (-0.1) | 4859 (-42.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 61.6 (-0.65%) | 1648 | -144 | 49 | -10 | 2.97% | 1.69 (-0.14) | 8459 (-69.39%) |
| 2021-06-11 | 62.0 (0.65%) | 1792 | 331 | 59 | 12 | 3.29% | 1.83 (0.34) | 27637 (98.34%) |
| 2021-06-04 | 61.6 (6.76%) | 1461 | 46 | 47 | 0 | 3.22% | 1.49 (0.04) | 13934 (120.68%) |
| 2021-05-28 | 57.7 (2.85%) | 1415 | -67 | 47 | -46 | 3.32% | 1.45 (-0.07) | 6314 (-8.0%) |
| 2021-05-21 | 56.1 (0.54%) | 1482 | -88 | 93 | -133 | 6.28% | 1.52 (-0.09) | 6862 (-54.42%) |
| 2021-05-14 | 55.8 (-6.84%) | 1570 | -511 | 226 | 39 | 14.39% | 1.61 (-0.52) | 15058 (-0.33%) |
| 2021-05-07 | 59.9 (-2.28%) | 2081 | -286 | 187 | 26 | 8.99% | 2.13 (-0.29) | 15108 (31.22%) |
| 2021-04-29 | 61.3 (2.17%) | 2367 | -458 | 161 | 29 | 6.8% | 2.42 (-0.47) | 11513 (-52.72%) |
| 2021-04-23 | 60.0 (0.33%) | 2825 | -81 | 132 | 132 | 4.67% | 2.89 (-0.08) | 24351 (18.32%) |
| 2021-04-16 | 59.8 (1.7%) | 2906 | -250 | 0 | 0 | 0 | 2.97 (-0.26) | 20580 (10.33%) |
| 2021-04-09 | 58.8 (3.34%) | 3156 | 174 | 0 | 0 | 0 | 3.23 (0.18) | 18654 (-8.28%) |
| 2021-04-01 | 56.9 (4.02%) | 2982 | -544 | 0 | 0 | 0 | 3.05 (-0.56) | 20338 (-3.89%) |
| 2021-03-26 | 54.7 (0.74%) | 3526 | -1527 | 0 | 0 | 0 | 3.61 (-1.04) | 21162 (-60.9%) |
| 2021-03-19 | 54.3 (12.77%) | 5053 | 199 | 0 | 0 | 0 | 4.65 (0.18) | 54116 (267.73%) |
| 2021-03-12 | 48.15 (2.45%) | 4854 | -119 | 0 | 0 | 0 | 4.47 (-0.11) | 14716 (-28.29%) |
| 2021-03-05 | 47.0 (-2.08%) | 4973 | -976 | 0 | 0 | 0 | 4.58 (-0.9) | 20521 (-66.5%) |
| 2021-02-26 | 48.0 (-2.04%) | 5949 | -70 | 0 | 0 | 0 | 5.48 (-0.06) | 61262 (-4.65%) |
| 2021-02-19 | 49.0 (13.95%) | 6019 | 194 | 0 | 0 | 0 | 5.54 (0.18) | 64249 (35.56%) |
| 2021-02-05 | 43.0 (11.25%) | 5825 | 2034 | 0 | 0 | 0 | 5.36 (1.87) | 47395 (181.79%) |
| 2021-01-29 | 38.65 (-2.03%) | 3791 | -917 | 0 | 0 | 0 | 3.49 (-0.84) | 16819 (-42.73%) |
| 2021-01-22 | 39.45 (3.0%) | 4708 | 638 | 0 | 0 | 0 | 4.33 (0.58) | 29368 (133.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 38.3 (-1.29%) | 4070 | -427 | 0 | 0 | 0 | 3.75 (-0.39) | 12563 (-41.85%) |
| 2021-01-08 | 38.8 (-4.32%) | 4497 | -906 | 0 | -36 | 0 | 4.14 (-0.83) | 21604 (-67.58%) |
| 2020-12-31 | 40.55 (13.11%) | 5403 | 1866 | 36 | 27 | 0.67% | 4.97 (1.71) | 66644 (1361.74%) |
| 2020-12-25 | 35.85 (-0.28%) | 3537 | -205 | 9 | -2 | 0.25% | 3.26 (-0.19) | 4559 (-19.88%) |
| 2020-12-18 | 35.95 (1.27%) | 3742 | -93 | 11 | 0 | 0.29% | 3.45 (-0.08) | 5690 (-53.72%) |
| 2020-12-11 | 35.5 (-2.74%) | 3835 | -147 | 11 | -21 | 0.29% | 3.53 (-0.14) | 12296 (-4.66%) |
| 2020-12-04 | 36.5 (3.11%) | 3982 | 401 | 32 | 19 | 0.8% | 3.67 (0.37) | 12897 (27.74%) |
| 2020-11-27 | 35.4 (1.29%) | 3581 | 368 | 13 | -9 | 0.36% | 3.3 (0.34) | 10097 (26.54%) |
| 2020-11-20 | 34.95 (0.43%) | 3213 | 212 | 22 | 7 | 0.68% | 2.96 (0.2) | 7979 (18.27%) |
| 2020-11-13 | 34.8 (0.0%) | 3001 | 64 | 15 | -1 | 0.5% | 2.76 (0.06) | 6746 (-6.63%) |
| 2020-11-06 | 34.8 (1.75%) | 2937 | -26 | 16 | 9 | 0.54% | 2.7 (-0.03) | 7225 (-49.98%) |
| 2020-10-30 | 34.2 (0.0%) | 2963 | 258 | 7 | 0 | 0.24% | 2.73 (0.24) | 14446 (317.84%) |
| 2020-10-23 | 34.2 (0.74%) | 2705 | -40 | 7 | -7 | 0.26% | 2.49 (-0.04) | 3457 (-28.34%) |
| 2020-10-16 | 33.95 (0.89%) | 2745 | 11 | 14 | 1 | 0.51% | 2.53 (0.01) | 4824 (95.6%) |
