股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.91 (-0.28)	0.0 (0.0)	4.18 (0.0)	-258	7.31	0	0.0	-5	0.14	3531	163.5	159.0	166.0	156.5
2026-06-02	7.19 (-1.77)	0.0 (0.0)	4.18 (-0.09)	-1683	31.0	0	0.0	-72	1.33	5429	159.0	173.0	173.0	155.0
2026-06-01	8.96 (-0.11)	0.0 (0.0)	4.27 (-0.01)	-186	3.07	0	0.0	-10	0.17	6054	169.5	170.0	173.0	161.0
2026-05-29	9.07 (-0.31)	0.0 (0.0)	4.28 (-0.02)	-300	8.42	0	0.0	-24	0.67	3564	162.0	155.0	163.0	149.0
2026-05-28	9.38 (-0.25)	0.0 (0.0)	4.3 (+0.01)	-287	7.36	0	0.0	8	0.21	3898	151.0	158.0	161.5	147.5
2026-05-27	9.63 (-0.64)	0.0 (0.0)	4.29 (-0.05)	-634	11.27	0	0.0	-45	0.8	5625	155.5	165.0	168.0	153.0
2026-05-26	10.27 (-0.12)	0.0 (0.0)	4.34 (-0.07)	-136	2.39	0	0.0	-63	1.1	5702	157.0	145.0	158.5	139.0
2026-05-25	10.39 (-0.2)	0.0 (0.0)	4.41 (0.0)	-247	9.66	0	0.0	-2	0.08	2556	144.5	145.0	148.0	141.5
2026-05-22	10.59 (0.0)	0.0 (0.0)	4.41 (+0.04)	-25	1.55	0	0.0	35	2.17	1613	143.5	143.5	146.5	140.5
2026-05-21	10.59 (0.0)	0.0 (0.0)	4.37 (-0.01)	-6	0.56	0	0.0	-3	0.28	1077	142.5	142.5	145.5	142.0
2026-05-20	10.59 (+0.14)	0.0 (0.0)	4.38 (-0.01)	122	6.79	0	0.0	-12	0.67	1796	139.0	145.5	145.5	138.0
2026-05-19	10.45 (+0.11)	0.0 (0.0)	4.39 (0.0)	-86	2.83	0	0.0	-6	0.2	3038	147.0	153.5	155.5	144.0
2026-05-18	10.34 (+0.85)	0.0 (0.0)	4.39 (-0.07)	652	7.15	0	0.0	-58	0.64	9123	154.0	157.0	167.0	150.0
2026-05-15	9.49 (+0.49)	0.0 (0.0)	4.46 (+0.08)	418	8.2	0	0.0	77	1.51	5096	152.5	152.5	152.5	146.5
2026-05-14	9.0 (-0.72)	0.0 (0.0)	4.38 (+0.02)	-750	15.6	0	0.0	13	0.27	4808	139.0	154.0	154.5	139.0
2026-05-13	9.72 (-0.17)	0.0 (0.0)	4.36 (-0.19)	-181	4.27	0	0.0	-167	3.94	4243	154.0	155.0	157.0	146.5
2026-05-12	9.89 (+0.22)	0.0 (0.0)	4.55 (+0.02)	204	6.79	0	0.0	19	0.63	3006	155.0	147.0	155.0	144.0
2026-05-11	9.67 (-0.24)	0.0 (0.0)	4.53 (-0.03)	-271	12.22	0	0.0	-31	1.4	2218	141.0	138.0	147.0	137.5
2026-05-08	9.91 (+0.1)	0.0 (0.0)	4.56 (+0.01)	89	7.65	0	0.0	2	0.17	1163	135.0	132.0	137.0	126.0
2026-05-07	9.81 (+0.22)	0.0 (0.0)	4.55 (+0.02)	194	7.95	0	0.0	23	0.94	2441	131.5	139.0	141.5	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	9.59 (+0.32)	0.0 (0.0)	4.53 (-0.05)	297	15.75	0	0.0	-42	2.23	1886	136.0	136.5	139.5	134.0
2026-05-05	9.27 (+0.49)	0.0 (0.0)	4.58 (-0.03)	442	17.25	0	0.0	-34	1.33	2563	135.0	129.0	139.0	129.0
2026-05-04	8.78 (+0.45)	0.0 (0.0)	4.61 (+0.01)	388	16.03	0	0.0	8	0.33	2421	129.5	123.5	129.5	121.5
2026-04-30	8.33 (+0.02)	0.0 (0.0)	4.6 (-0.01)	0	0.0	0	0.0	-2	0.22	915	118.0	113.5	120.0	113.5
2026-04-29	8.31 (+0.01)	0.0 (0.0)	4.61 (-0.01)	-14	2.14	0	0.0	-8	1.22	654	113.0	109.5	115.5	108.5
2026-04-28	8.3 (-0.05)	0.0 (0.0)	4.62 (0.0)	-74	20.16	0	0.0	-4	1.09	367	109.5	109.0	111.5	108.0
2026-04-27	8.35 (-0.1)	0.0 (0.0)	4.62 (+0.01)	-106	17.35	0	0.0	7	1.15	611	109.0	108.5	109.0	102.0
2026-04-24	8.45 (-0.17)	0.0 (0.0)	4.61 (0.0)	-165	30.9	0	0.0	0	0.0	534	107.5	113.0	113.0	106.0
2026-04-23	8.62 (-0.28)	0.0 (0.0)	4.61 (-0.04)	-254	19.05	0	0.0	-31	2.33	1333	112.0	118.5	118.5	105.5
2026-04-22	8.9 (+0.13)	0.0 (0.0)	4.65 (+0.02)	119	16.23	0	0.0	16	2.18	733	117.0	119.5	121.5	116.5
2026-04-21	8.77 (+0.32)	0.0 (0.0)	4.63 (+0.03)	262	21.39	0	0.0	23	1.88	1225	119.0	122.5	125.0	117.5
2026-04-20	8.45 (-0.08)	0.0 (0.0)	4.6 (0.0)	-76	8.86	0	0.0	0	0.0	858	121.0	124.5	125.0	120.0
2026-04-17	8.53 (+0.11)	0.0 (0.0)	4.6 (+0.01)	104	8.43	0	0.0	12	0.97	1233	125.0	123.5	127.0	118.5
2026-04-16	8.42 (0.0)	0.0 (0.0)	4.59 (+0.02)	-1	0.07	0	0.0	16	1.09	1468	123.5	122.0	127.5	121.0
2026-04-15	8.42 (+0.57)	0.0 (0.0)	4.57 (-0.04)	418	11.43	0	0.0	-34	0.93	3656	120.0	123.0	131.5	120.0
2026-04-14	7.85 (+0.25)	0.0 (0.0)	4.61 (+0.01)	211	8.29	0	0.0	5	0.2	2546	124.5	115.5	124.5	115.0
2026-04-13	7.6 (-0.13)	0.0 (0.0)	4.6 (-0.01)	-123	6.47	0	0.0	-4	0.21	1902	113.5	122.0	124.0	113.5
2026-04-10	7.73 (+0.1)	0.0 (0.0)	4.61 (+0.01)	90	11.34	0	0.0	6	0.76	794	118.0	117.0	118.0	115.0
2026-04-09	7.63 (-0.05)	0.0 (0.0)	4.6 (0.0)	-51	15.41	0	0.0	2	0.6	331	107.5	110.0	110.5	106.5
2026-04-08	7.68 (+0.03)	0.0 (0.0)	4.6 (-0.01)	31	6.33	0	0.0	-8	1.63	490	110.0	107.5	112.5	106.5
2026-04-07	7.65 (+0.12)	0.0 (0.0)	4.61 (+0.02)	96	29.09	0	0.0	9	2.73	330	105.5	104.5	107.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	7.53 (-0.05)	0.0 (0.0)	4.59 (-0.01)	-40	8.83	0	0.0	2	0.44	453	102.0	106.0	106.5	102.0
2026-04-01	7.58 (-0.02)	0.0 (0.0)	4.6 (0.0)	-16	4.69	0	0.0	0	0.0	341	105.5	108.0	108.0	105.0
2026-03-31	7.6 (-0.02)	0.0 (0.0)	4.6 (0.0)	-36	4.46	0	0.0	-5	0.62	808	103.5	107.5	112.0	103.5
2026-03-30	7.62 (+0.06)	0.0 (0.0)	4.6 (-0.01)	57	15.92	0	0.0	-7	1.96	358	108.5	107.5	110.0	107.0
2026-03-27	7.56 (-0.05)	0.0 (0.0)	4.61 (+0.02)	-73	13.72	0	0.0	17	3.2	532	111.0	111.0	112.0	108.0
2026-03-26	7.61 (-0.08)	0.0 (0.0)	4.59 (+0.02)	-124	6.94	0	0.0	19	1.06	1787	113.0	117.0	119.5	111.0
2026-03-25	7.69 (+0.03)	0.0 (0.0)	4.57 (0.0)	5	0.15	0	0.0	2	0.06	3229	116.5	114.5	122.5	114.0
2026-03-24	7.66 (0.0)	0.0 (0.0)	4.57 (+0.01)	-24	5.94	0	0.0	1	0.25	404	111.5	114.0	116.0	109.5
2026-03-23	7.66 (+0.04)	0.0 (0.0)	4.56 (0.0)	33	6.92	0	0.0	4	0.84	477	112.5	111.5	117.0	110.0
2026-03-20	7.62 (+0.05)	0.0 (0.0)	4.56 (0.0)	14	1.91	0	0.0	3	0.41	734	116.0	117.0	119.0	112.5
2026-03-19	7.57 (+0.01)	0.0 (0.0)	4.56 (0.0)	-39	5.38	0	0.0	-5	0.69	725	116.0	116.0	123.0	115.5
2026-03-18	7.56 (+0.09)	0.0 (0.0)	4.56 (-0.04)	33	4.61	0	0.0	-36	5.03	716	118.0	121.0	122.5	118.0
2026-03-17	7.47 (-0.26)	0.0 (0.0)	4.6 (0.0)	-250	17.51	0	0.0	3	0.21	1428	119.0	123.0	126.5	117.5
2026-03-16	7.73 (0.0)	0.0 (0.0)	4.6 (+0.01)	-23	1.95	0	0.0	8	0.68	1178	123.0	120.0	124.0	116.0
2026-03-13	7.73 (+0.03)	0.0 (0.0)	4.59 (0.0)	20	3.38	0	0.0	0	0.0	591	116.0	112.0	117.5	109.5
2026-03-12	7.7 (-0.02)	0.0 (0.0)	4.59 (+0.01)	-16	2.44	0	0.0	12	1.83	657	114.5	116.0	120.0	114.0
2026-03-11	7.72 (-0.22)	0.0 (0.0)	4.58 (-0.01)	-241	18.93	0	0.0	-8	0.63	1273	118.0	113.5	121.5	113.5
2026-03-10	7.94 (-0.1)	0.0 (0.0)	4.59 (-0.03)	-105	10.1	0	0.0	-29	2.79	1040	112.0	115.0	117.0	109.5
2026-03-09	8.04 (+0.6)	0.0 (0.0)	4.62 (+0.01)	541	36.85	0	0.0	2	0.14	1468	113.0	105.5	114.0	105.5
2026-03-06	7.44 (-0.22)	0.0 (0.0)	4.61 (+0.01)	-211	15.5	0	0.0	15	1.1	1361	117.0	119.5	122.0	116.0
2026-03-05	7.66 (+0.1)	0.0 (0.0)	4.6 (-0.02)	86	4.21	0	0.0	-17	0.83	2043	120.0	125.0	129.0	119.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	7.56 (+0.36)	0.0 (0.0)	4.62 (+0.02)	319	12.04	0	0.0	16	0.6	2650	119.0	129.0	130.5	119.0
2026-03-03	7.2 (+0.65)	0.0 (0.0)	4.6 (-0.01)	479	10.53	0	0.0	-13	0.29	4547	132.0	144.5	144.5	127.5
2026-03-02	6.55 (-0.17)	0.0 (0.0)	4.61 (-0.08)	-265	4.43	0	0.0	-76	1.27	5978	135.0	136.5	141.0	129.0
2026-02-26	6.72 (-0.17)	0.0 (0.0)	4.69 (-0.04)	-286	9.33	0	0.0	-33	1.08	3065	129.0	118.5	129.0	116.0
2026-02-25	6.89 (-0.38)	0.0 (0.0)	4.73 (+0.1)	-411	17.63	0	0.0	98	4.2	2331	117.5	108.5	117.5	105.0
2026-02-24	7.27 (-0.17)	0.0 (0.0)	4.63 (+0.02)	-166	17.64	0	0.0	13	1.38	941	107.0	105.0	110.0	105.0
2026-02-23	7.44 (0.0)	0.0 (0.0)	4.61 (+0.01)	5	0.54	0	0.0	10	1.08	924	105.0	105.5	106.0	101.0
2026-02-11	7.44 (+0.15)	0.0 (0.0)	4.6 (-0.03)	128	10.6	0	0.0	-26	2.15	1208	105.0	104.0	106.5	99.0
2026-02-10	7.29 (-0.03)	0.0 (0.0)	4.63 (+0.01)	-43	5.96	0	0.0	2	0.28	722	105.0	105.0	106.0	101.0
2026-02-09	7.32 (+0.1)	0.0 (0.0)	4.62 (0.0)	45	2.95	0	0.0	2	0.13	1525	104.0	106.0	108.5	101.0
2026-02-06	7.22 (+0.15)	0.0 (0.0)	4.62 (+0.06)	127	9.2	0	0.0	54	3.91	1381	104.5	115.0	115.0	104.5
2026-02-05	7.07 (-0.38)	0.0 (0.0)	4.56 (0.0)	-451	15.96	0	0.0	8	0.28	2825	116.0	119.5	123.5	113.5
2026-02-04	7.45 (+0.19)	0.0 (0.0)	4.56 (+0.01)	127	4.02	0	0.0	5	0.16	3158	121.5	115.5	127.5	115.5
2026-02-03	7.26 (-0.15)	0.0 (0.0)	4.55 (-0.04)	-179	9.84	0	0.0	-37	2.03	1820	116.0	115.0	124.0	114.0
2026-02-02	7.41 (-0.05)	0.0 (0.0)	4.59 (-0.06)	-41	7.26	0	0.0	-53	9.38	565	114.0	114.0	121.5	114.0
2026-01-30	7.46 (+0.01)	0.0 (0.0)	4.65 (+0.06)	10	1.62	0	0.0	52	8.41	618	118.0	124.0	124.0	114.0
2026-01-29	7.45 (+0.02)	0.0 (0.0)	4.59 (0.0)	12	3.4	0	0.0	-3	0.85	353	125.0	128.5	130.0	125.0
2026-01-28	7.43 (-0.06)	0.0 (0.0)	4.59 (0.0)	-53	10.29	0	0.0	-1	0.19	515	128.0	133.0	133.0	127.0
2026-01-27	7.49 (-0.08)	0.0 (0.0)	4.59 (-0.03)	-68	7.6	0	0.0	-19	2.12	895	132.0	132.5	138.0	131.0
2026-01-26	7.57 (0.0)	0.0 (0.0)	4.62 (0.0)	-4	0.46	0	0.0	1	0.12	864	130.0	123.0	131.0	123.0
2026-01-23	7.57 (+0.04)	0.0 (0.0)	4.62 (+0.04)	29	6.02	0	0.0	31	6.43	482	119.5	121.0	121.0	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	7.53 (0.0)	0.0 (0.0)	4.58 (-0.01)	7	1.42	0	0.0	-6	1.22	492	121.0	126.0	127.0	120.5
2026-01-21	7.53 (+0.15)	0.0 (0.0)	4.59 (+0.02)	138	17.49	0	0.0	21	2.66	789	121.5	123.0	125.0	120.5
2026-01-20	7.38 (+0.11)	0.0 (0.0)	4.57 (+0.04)	98	13.57	0	0.0	30	4.16	722	125.5	124.5	125.5	121.0
2026-01-19	7.27 (+0.46)	0.0 (0.0)	4.53 (-0.12)	348	8.48	0	0.0	-106	2.58	4106	121.5	113.0	124.0	112.0
2026-01-16	6.81 (+1.99)	0.0 (0.0)	4.65 (-0.05)	1829	27.76	0	0.0	-50	0.76	6588	114.5	105.5	114.5	104.5
2026-01-15	4.82 (+0.07)	0.0 (0.0)	4.7 (-0.04)	41	1.96	0	0.0	-28	1.34	2089	104.5	99.8	104.5	99.0
2026-01-14	4.75 (+0.15)	0.0 (0.0)	4.74 (+0.02)	110	3.96	0	0.0	18	0.65	2781	95.0	88.8	95.0	86.5
2026-01-13	4.6 (+0.41)	0.0 (0.0)	4.72 (-0.04)	365	23.7	0	0.0	-54	3.51	1540	86.4	84.4	87.2	83.3
2026-01-12	4.19 (+0.37)	0.0 (0.0)	4.76 (-0.03)	340	25.68	0	0.0	-10	0.76	1324	84.4	82.0	85.3	81.5
2026-01-09	3.82 (+0.17)	0.0 (0.0)	4.79 (-0.01)	136	28.04	0	0.0	-18	3.71	485	79.2	78.0	80.6	76.4
2026-01-08	3.65 (-0.05)	0.0 (0.0)	4.8 (-0.01)	-66	17.01	0	0.0	-3	0.77	388	77.7	77.3	79.4	76.6
2026-01-07	3.7 (0.0)	0.0 (0.0)	4.81 (+0.02)	-37	6.41	0	0.0	6	1.04	577	77.1	75.7	78.9	74.5
2026-01-06	3.7 (-0.02)	0.0 (0.0)	4.79 (-0.02)	-27	9.15	0	0.0	-11	3.73	295	75.2	75.5	76.9	75.1
2026-01-05	3.72 (+0.11)	0.0 (0.0)	4.81 (-0.04)	88	13.73	0	0.0	-40	6.24	641	75.6	78.7	78.7	75.0
2026-01-02	3.61 (-0.04)	0.0 (0.0)	4.85 (0.0)	-53	13.87	0	0.0	0	0.0	382	78.7	80.4	80.4	78.3
2025-12-31	3.65 (+0.04)	0.0 (0.0)	4.85 (-0.02)	23	3.43	0	0.0	-15	2.24	670	80.3	80.6	81.4	79.1
2025-12-30	3.61 (-0.06)	0.0 (0.0)	4.87 (+0.01)	-71	9.85	0	0.0	14	1.94	721	81.4	84.4	84.4	81.2
2025-12-29	3.67 (+0.41)	0.0 (0.0)	4.86 (+0.13)	360	17.84	0	0.0	103	5.1	2018	84.4	81.0	86.4	80.3
2025-12-26	3.26 (+0.03)	0.0 (0.0)	4.73 (-0.02)	18	3.0	0	0.0	-14	2.33	600	79.3	79.1	79.5	77.0
2025-12-24	3.23 (-0.65)	0.0 (0.0)	4.75 (-0.05)	-668	15.43	0	0.0	-36	0.83	4330	78.0	87.0	89.6	77.9
2025-12-23	3.88 (+0.01)	0.0 (0.0)	4.8 (0.0)	-22	1.19	0	0.0	-6	0.32	1856	85.8	80.1	86.9	79.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	3.87 (+0.16)	0.0 (0.0)	4.8 (+0.01)	145	36.43	0	0.0	7	1.76	398	79.7	78.3	80.0	77.8
2025-12-19	3.71 (+0.06)	0.0 (0.0)	4.79 (0.0)	53	28.19	0	0.0	8	4.26	188	77.9	76.3	79.0	76.0
2025-12-18	3.65 (+0.04)	0.0 (0.0)	4.79 (-0.01)	29	9.35	0	0.0	-2	0.65	310	76.0	77.9	77.9	75.3
2025-12-17	3.61 (+0.18)	0.0 (0.0)	4.8 (+0.02)	147	25.34	0	0.0	7	1.21	580	78.9	78.1	81.4	77.1
2025-12-16	3.43 (-0.08)	0.0 (0.0)	4.78 (0.0)	-101	6.87	0	0.0	7	0.48	1471	79.0	79.7	84.0	79.0
2025-12-15	3.51 (-0.07)	0.0 (0.0)	4.78 (0.0)	-68	8.37	0	0.0	-8	0.99	812	79.3	79.1	81.0	78.2
2025-12-12	3.58 (-0.05)	0.0 (0.0)	4.78 (+0.09)	-54	6.35	0	0.0	84	9.87	851	78.8	75.0	79.5	75.0
2025-12-11	3.63 (-0.05)	0.0 (0.0)	4.69 (+0.02)	-42	7.07	0	0.0	23	3.87	594	75.0	76.8	77.7	73.7
2025-12-10	3.68 (-0.05)	0.0 (0.0)	4.67 (+0.01)	-44	20.0	0	0.0	5	2.27	220	71.9	74.1	75.7	71.8
2025-12-09	3.73 (+0.06)	0.0 (0.0)	4.66 (+0.01)	48	16.38	0	0.0	8	2.73	293	74.1	72.7	75.2	72.6
2025-12-08	3.67 (0.0)	0.0 (0.0)	4.65 (-0.01)	4	6.78	0	0.0	-1	1.69	59	71.4	71.3	72.5	70.9
2025-12-05	3.67 (0.0)	0.0 (0.0)	4.66 (0.0)	1	1.47	0	0.0	0	0.0	68	71.3	71.7	72.2	70.5
2025-12-04	3.67 (+0.02)	0.0 (0.0)	4.66 (+0.01)	-64	21.19	0	0.0	2	0.66	302	71.8	72.2	74.0	71.0
2025-12-03	3.65 (+0.03)	0.0 (0.0)	4.65 (-0.01)	29	25.66	0	0.0	0	0.0	113	72.2	71.6	72.4	71.0
2025-12-02	3.62 (+0.06)	0.0 (0.0)	4.66 (+0.01)	49	41.18	0	0.0	-3	2.52	119	70.5	71.0	71.5	70.5
2025-12-01	3.56 (-0.01)	0.0 (0.0)	4.65 (0.0)	-11	8.27	0	0.0	0	0.0	133	70.6	72.8	73.1	70.2
2025-11-28	3.57 (+0.06)	0.0 (0.0)	4.65 (-0.01)	54	41.54	0	0.0	0	0.0	130	72.1	72.4	72.5	71.3
2025-11-27	3.51 (+0.07)	0.0 (0.0)	4.66 (0.0)	67	49.26	0	0.0	0	0.0	136	71.1	71.4	72.0	70.1
2025-11-26	3.44 (+0.07)	0.0 (0.0)	4.66 (0.0)	58	36.02	0	0.0	2	1.24	161	70.4	70.1	71.2	70.1
2025-11-25	3.37 (+0.12)	0.0 (0.0)	4.66 (+0.02)	97	48.02	0	0.0	8	3.96	202	69.7	68.0	70.0	67.3
2025-11-24	3.25 (+0.01)	0.0 (0.0)	4.64 (0.0)	12	15.58	0	0.0	0	0.0	77	66.9	66.7	67.1	66.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	3.24 (-0.01)	0.0 (0.0)	4.64 (+0.01)	-18	14.63	0	0.0	2	1.63	123	66.2	66.9	67.5	66.0
2025-11-20	3.25 (+0.06)	0.0 (0.0)	4.63 (0.0)	59	56.19	0	0.0	9	8.57	105	68.0	67.0	68.0	66.4
2025-11-19	3.19 (+0.02)	0.0 (0.0)	4.63 (-0.06)	11	6.79	0	0.0	-56	34.57	162	65.4	67.9	67.9	65.3
2025-11-18	3.17 (-0.03)	0.0 (0.0)	4.69 (0.0)	-27	22.5	0	0.0	2	1.67	120	67.2	68.9	69.6	67.1
2025-11-17	3.2 (-0.02)	0.0 (0.0)	4.69 (+0.01)	-53	21.46	0	0.0	8	3.24	247	68.4	71.8	72.0	68.4
2025-11-14	3.22 (+0.09)	0.0 (0.0)	4.68 (+0.02)	81	21.95	0	0.0	22	5.96	369	71.2	66.8	71.2	66.8
2025-11-13	3.13 (+0.05)	0.0 (0.0)	4.66 (0.0)	42	22.7	0	0.0	-1	0.54	185	67.5	67.8	68.5	66.9
2025-11-12	3.08 (+0.02)	0.0 (0.0)	4.66 (0.0)	17	10.62	0	0.0	0	0.0	160	68.5	66.6	69.0	66.6
2025-11-11	3.06 (+0.07)	0.0 (0.0)	4.66 (0.0)	50	21.1	0	0.0	5	2.11	237	66.7	66.0	67.9	66.0
2025-11-10	2.99 (+0.09)	0.0 (0.0)	4.66 (-0.01)	36	24.66	0	0.0	-14	9.59	146	65.1	65.2	65.5	63.6
2025-11-07	2.9 (+0.03)	0.0 (0.0)	4.67 (0.0)	28	26.17	0	0.0	0	0.0	107	65.2	65.5	65.5	65.0
2025-11-06	2.87 (+0.03)	0.0 (0.0)	4.67 (+0.01)	18	11.61	0	0.0	2	1.29	155	66.4	65.8	66.8	65.2
2025-11-05	2.84 (+0.01)	0.0 (0.0)	4.66 (-0.01)	-1	0.66	0	0.0	-6	3.97	151	65.5	65.1	65.6	64.2
2025-11-04	2.83 (+0.03)	0.0 (0.0)	4.67 (0.0)	14	7.18	0	0.0	-3	1.54	195	66.3	67.1	67.2	66.2
2025-11-03	2.8 (+0.02)	0.0 (0.0)	4.67 (0.0)	7	4.07	0	0.0	0	0.0	172	66.8	67.8	68.0	66.8
2025-10-31	2.78 (+0.04)	0.0 (0.0)	4.67 (-0.02)	17	6.54	0	0.0	-14	5.38	260	67.8	69.1	69.5	67.7
2025-10-30	2.74 (+0.01)	0.0 (0.0)	4.69 (-0.03)	2	0.68	0	0.0	-27	9.18	294	69.2	71.1	72.8	69.1
2025-10-29	2.73 (+0.03)	0.0 (0.0)	4.72 (+0.01)	15	12.1	0	0.0	0	0.0	124	70.5	71.4	71.5	70.3
2025-10-28	2.7 (0.0)	0.0 (0.0)	4.71 (0.0)	-22	9.48	0	0.0	3	1.29	232	70.5	72.2	72.9	70.3
2025-10-27	2.7 (+0.01)	0.0 (0.0)	4.71 (0.0)	4	3.25	0	0.0	1	0.81	123	72.1	73.5	73.5	71.5
2025-10-23	2.69 (-0.01)	0.0 (0.0)	4.71 (0.0)	-14	15.22	0	0.0	1	1.09	92	72.3	72.5	72.9	71.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	2.7 (+0.02)	0.0 (0.0)	4.71 (0.0)	16	21.92	0	0.0	0	0.0	73	72.8	72.2	72.9	71.8
2025-10-21	2.68 (+0.07)	0.0 (0.0)	4.71 (0.0)	65	30.95	0	0.0	-1	0.48	210	72.2	71.9	73.4	71.7
2025-10-20	2.61 (+0.02)	0.0 (0.0)	4.71 (0.0)	17	32.08	0	0.0	0	0.0	53	71.4	71.7	72.0	71.3
2025-10-17	2.59 (+0.04)	0.0 (0.0)	4.71 (0.0)	40	24.1	0	0.0	8	4.82	166	71.1	71.0	72.0	70.5
2025-10-16	2.55 (+0.02)	0.0 (0.0)	4.71 (0.0)	17	12.14	0	0.0	-2	1.43	140	72.2	71.9	72.6	71.5
2025-10-15	2.53 (+0.02)	0.0 (0.0)	4.71 (-0.03)	15	9.32	0	0.0	-26	16.15	161	71.4	72.0	72.8	70.9
2025-10-14	2.51 (0.0)	0.0 (0.0)	4.74 (0.0)	-1	0.6	0	0.0	-1	0.6	168	71.6	73.6	74.8	71.5
2025-10-13	2.51 (+0.02)	0.0 (0.0)	4.74 (-0.02)	10	5.29	0	0.0	-19	10.05	189	72.1	71.6	72.6	70.4
2025-10-09	2.49 (+0.05)	0.0 (0.0)	4.76 (+0.04)	6	4.2	0	0.0	23	16.08	143	74.0	74.5	75.4	73.6
2025-10-08	2.44 (+0.15)	0.0 (0.0)	4.72 (-0.01)	46	24.34	0	0.0	-6	3.17	189	73.5	74.5	74.6	72.8
2025-10-07	2.29 (+0.06)	0.0 (0.0)	4.73 (-0.01)	30	15.31	0	0.0	-6	3.06	196	74.5	74.4	76.1	74.4
2025-10-03	2.23 (0.0)	0.0 (0.0)	4.74 (-0.01)	0	0.0	0	0.0	2	2.3	87	74.6	74.7	75.5	74.1
2025-10-02	2.23 (+0.03)	0.0 (0.0)	4.75 (0.0)	13	6.22	0	0.0	-10	4.78	209	74.7	76.5	77.0	74.6
2025-10-01	2.2 (0.0)	0.0 (0.0)	4.75 (+0.02)	-12	6.56	0	0.0	10	5.46	183	75.4	77.6	77.6	75.0
2025-09-30	2.2 (-0.02)	0.0 (0.0)	4.73 (-0.01)	-20	13.99	0	0.0	-7	4.9	143	76.8	76.1	77.9	75.9
2025-09-26	2.22 (-0.09)	0.0 (0.0)	4.74 (-0.03)	-50	8.83	0	0.0	-20	3.53	566	76.7	80.5	80.5	76.2
2025-09-25	2.31 (+0.01)	0.0 (0.0)	4.77 (-0.02)	4	1.83	0	0.0	-11	5.05	218	80.6	81.3	82.4	80.5
2025-09-24	2.3 (+0.07)	0.0 (0.0)	4.79 (-0.01)	50	20.49	0	0.0	-11	4.51	244	81.3	82.8	84.0	81.3
2025-09-23	2.23 (-0.06)	0.0 (0.0)	4.8 (-0.01)	-67	25.38	0	0.0	-6	2.27	264	81.2	82.6	82.6	80.7
2025-09-22	2.29 (-0.01)	0.0 (0.0)	4.81 (0.0)	-14	6.83	0	0.0	-1	0.49	205	82.1	84.8	84.8	82.1
2025-09-19	2.3 (-0.12)	0.0 (0.0)	4.81 (0.0)	-120	34.68	0	0.0	-2	0.58	346	83.5	86.0	86.0	83.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	2.42 (+0.06)	0.0 (0.0)	4.81 (-0.03)	49	4.35	0	0.0	-32	2.84	1126	85.2	84.5	87.5	83.5
2025-09-17	2.36 (+0.12)	0.0 (0.0)	4.84 (0.0)	139	18.36	0	0.0	-6	0.79	757	83.5	82.8	85.7	82.8
2025-09-16	2.24 (-0.06)	0.0 (0.0)	4.84 (-0.02)	-54	22.78	0	0.0	-9	3.8	237	82.5	84.1	84.1	81.1
2025-09-15	2.3 (+0.07)	0.0 (0.0)	4.86 (-0.01)	55	10.87	0	0.0	-9	1.78	506	82.8	82.4	84.7	81.6
2025-09-12	2.23 (-0.01)	0.0 (0.0)	4.87 (0.0)	14	9.52	0	0.0	1	0.68	147	81.0	81.8	82.4	80.6
2025-09-11	2.24 (+0.02)	0.0 (0.0)	4.87 (-0.03)	19	5.12	0	0.0	-34	9.16	371	80.6	84.3	85.0	80.1
2025-09-10	2.22 (-0.02)	0.0 (0.0)	4.9 (-0.03)	-87	15.9	0	0.0	-40	7.31	547	84.0	86.3	86.7	82.5
2025-09-09	2.24 (+0.09)	0.0 (0.0)	4.93 (+0.03)	90	16.54	0	0.0	32	5.88	544	86.0	84.1	86.7	84.1
2025-09-08	2.15 (+0.13)	0.0 (0.0)	4.9 (0.0)	118	23.6	0	0.0	16	3.2	500	84.8	86.0	86.2	83.8
2025-09-05	2.02 (+0.09)	0.0 (0.0)	4.9 (+0.01)	76	13.67	0	0.0	10	1.8	556	84.6	84.0	85.5	83.3
2025-09-04	1.93 (+0.01)	0.0 (0.0)	4.89 (-0.01)	19	3.97	0	0.0	-15	3.14	478	83.4	83.0	85.5	82.8
2025-09-03	1.92 (+0.2)	0.0 (0.0)	4.9 (-0.03)	146	18.27	0	0.0	-17	2.13	799	83.4	80.4	83.7	79.7
2025-09-02	1.72 (+0.11)	0.0 (0.0)	4.93 (-0.02)	85	23.1	0	0.0	-23	6.25	368	79.4	80.5	81.0	78.0
2025-09-01	1.61 (+0.06)	0.0 (0.0)	4.95 (+0.01)	50	12.95	0	0.0	3	0.78	386	79.1	81.3	82.2	79.0
2025-08-29	1.55 (-0.04)	0.0 (0.0)	4.94 (+0.02)	-81	14.24	0	0.0	13	2.28	569	81.9	84.1	84.6	81.5
2025-08-28	1.59 (-0.11)	0.0 (0.0)	4.92 (+0.02)	-181	15.81	0	0.0	20	1.75	1145	83.8	82.8	87.0	82.3
2025-08-27	1.7 (-0.01)	0.0 (0.0)	4.9 (-0.01)	-33	9.22	0	0.0	-14	3.91	358	81.5	82.1	83.3	81.5
2025-08-26	1.71 (+0.1)	0.0 (0.0)	4.91 (-0.03)	104	15.34	0	0.0	-36	5.31	678	81.5	82.8	82.9	80.9
2025-08-25	1.61 (-0.19)	0.0 (0.0)	4.94 (+0.02)	-176	17.29	0	0.0	41	4.03	1018	82.9	84.7	84.8	82.6
2025-08-22	1.8 (-0.01)	0.0 (0.0)	4.92 (+0.04)	-51	4.45	0	0.0	19	1.66	1147	83.6	85.0	85.0	82.3
2025-08-21	1.81 (-0.18)	0.0 (0.0)	4.88 (+0.05)	-213	10.41	0	0.0	45	2.2	2046	84.2	87.8	89.0	84.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	1.99 (-0.3)	0.0 (0.0)	4.83 (+0.02)	-449	8.65	0	0.0	26	0.5	5188	88.2	97.1	98.0	88.2
2025-08-19	2.29 (+0.11)	0.0 (0.0)	4.81 (+0.11)	74	1.05	0	0.0	106	1.5	7077	98.0	98.0	98.0	93.5
2025-08-18	2.18 (-0.05)	0.0 (0.0)	4.7 (+0.01)	0	0.0	0	0.0	3	0.58	513	89.1	89.1	89.1	89.1
2025-08-15	2.23 (+0.04)	0.0 (0.0)	4.69 (-0.01)	2	0.08	0	0.0	-9	0.34	2610	81.0	79.9	81.0	79.9
2025-08-14	2.19 (-0.06)	0.0 (0.0)	4.7 (-0.01)	-4	0.92	0	0.0	-12	2.77	433	73.7	73.4	74.7	72.9
2025-08-13	2.25 (+0.19)	0.0 (0.0)	4.71 (-0.02)	203	29.9	0	0.0	-9	1.33	679	73.7	73.8	74.5	72.5
2025-08-12	2.06 (+0.19)	0.0 (0.0)	4.73 (+0.04)	171	10.76	0	0.0	38	2.39	1589	73.1	75.9	79.5	73.0
2025-08-11	1.87 (0.0)	0.0 (0.0)	4.69 (0.0)	50	16.67	0	0.0	-6	2.0	300	75.6	74.2	76.0	73.6
2025-08-08	1.87 (-0.01)	0.0 (0.0)	4.69 (0.0)	-31	13.36	0	0.0	3	1.29	232	74.2	75.2	75.3	73.7
2025-08-07	1.88 (+0.14)	0.0 (0.0)	4.69 (+0.02)	124	38.51	0	0.0	4	1.24	322	75.1	75.0	76.5	74.5
2025-08-06	1.74 (-0.09)	0.0 (0.0)	4.67 (-0.03)	-107	19.18	0	0.0	-7	1.25	558	74.2	76.6	78.5	73.5
2025-08-05	1.83 (-0.05)	0.0 (0.0)	4.7 (+0.01)	-38	20.77	0	0.0	3	1.64	183	74.1	75.9	76.5	74.0
2025-08-04	1.88 (-0.07)	0.0 (0.0)	4.69 (+0.02)	-58	17.74	0	0.0	10	3.06	327	75.1	74.9	76.2	73.4
2025-08-01	1.95 (+0.27)	0.0 (0.0)	4.67 (0.0)	250	37.59	0	0.0	4	0.6	665	75.4	72.4	76.6	71.0
2025-07-31	1.68 (-0.07)	0.0 (0.0)	4.67 (-0.03)	-49	21.12	0	0.0	-18	7.76	232	72.8	75.0	75.0	72.4
2025-07-30	1.75 (-0.19)	0.0 (0.0)	4.7 (+0.01)	67	29.65	0	0.0	0	0.0	226	74.2	73.0	74.4	72.6
2025-07-29	1.94 (-0.01)	0.0 (0.0)	4.69 (0.0)	-5	2.92	0	0.0	1	0.58	171	72.5	73.3	74.3	72.3
2025-07-28	1.95 (-0.17)	0.0 (0.0)	4.69 (+0.01)	-33	14.16	0	0.0	3	1.29	233	73.3	73.6	73.9	72.1
2025-07-25	2.12 (+0.15)	0.0 (0.0)	4.68 (0.0)	52	8.74	0	0.0	9	1.51	595	73.3	72.7	75.5	72.3
2025-07-24	1.97 (+0.13)	0.0 (0.0)	4.68 (0.0)	147	39.52	0	0.0	2	0.54	372	72.5	72.4	73.5	72.3
2025-07-23	1.84 (+0.19)	0.0 (0.0)	4.68 (+0.02)	172	60.99	0	0.0	6	2.13	282	71.6	70.2	72.2	70.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	1.65 (-0.01)	0.0 (0.0)	4.66 (-0.01)	-20	7.41	0	0.0	-8	2.96	270	69.5	71.3	71.9	69.0
2025-07-21	1.66 (-0.02)	0.0 (0.0)	4.67 (+0.02)	-1	0.51	0	0.0	17	8.59	198	71.0	70.5	71.9	69.6
2025-07-18	1.68 (-0.06)	0.0 (0.0)	4.65 (-0.04)	-82	26.45	0	0.0	-25	8.06	310	70.5	72.6	72.8	70.5
2025-07-17	1.74 (+0.14)	0.0 (0.0)	4.69 (+0.05)	114	20.11	0	0.0	27	4.76	567	72.4	70.4	74.3	70.4
2025-07-16	1.6 (-0.16)	0.0 (0.0)	4.64 (-0.04)	-2	1.33	0	0.0	-12	8.0	150	69.5	71.0	71.0	69.5
2025-07-15	1.76 (-0.03)	0.0 (0.0)	4.68 (-0.02)	-39	17.11	0	0.0	-25	10.96	228	70.2	71.9	72.4	70.0
2025-07-14	1.79 (-0.04)	0.0 (0.0)	4.7 (+0.05)	35	5.74	0	0.0	37	6.07	610	71.2	70.3	73.3	69.8
2025-07-11	1.83 (+0.11)	0.0 (0.0)	4.65 (-0.01)	118	37.82	0	0.0	0	0.0	312	70.0	68.1	70.5	67.8
2025-07-10	1.72 (-0.01)	0.0 (0.0)	4.66 (-0.01)	-14	23.33	0	0.0	-4	6.67	60	67.3	67.7	67.7	67.0
2025-07-09	1.73 (-0.02)	0.0 (0.0)	4.67 (0.0)	-1	1.82	0	0.0	-1	1.82	55	67.7	66.9	67.7	66.6
2025-07-08	1.75 (-0.01)	0.0 (0.0)	4.67 (0.0)	-14	10.37	0	0.0	-9	6.67	135	66.9	68.1	68.2	66.3
2025-07-07	1.76 (0.0)	0.0 (0.0)	4.67 (+0.01)	4	3.12	0	0.0	17	13.28	128	68.2	69.5	69.6	68.0
2025-07-04	1.76 (-0.01)	0.0 (0.0)	4.66 (+0.02)	-28	18.42	0	0.0	-2	1.32	152	69.2	71.7	71.7	68.9
2025-07-03	1.77 (+0.09)	0.0 (0.0)	4.64 (0.0)	120	37.04	0	0.0	13	4.01	324	70.9	69.3	72.0	69.3
2025-07-02	1.68 (+0.02)	0.0 (0.0)	4.64 (+0.01)	7	6.03	0	0.0	0	0.0	116	68.4	68.8	69.4	68.0
2025-07-01	1.66 (+0.2)	0.0 (0.0)	4.63 (+0.02)	185	37.37	0	0.0	18	3.64	495	68.9	66.0	70.7	66.0
2025-06-30	1.46 (0.0)	0.0 (0.0)	4.61 (-0.02)	11	8.33	0	0.0	-21	15.91	132	65.2	66.0	66.4	64.8
2025-06-27	1.46 (+0.01)	0.0 (0.0)	4.63 (-0.01)	12	17.39	0	0.0	3	4.35	69	66.0	65.9	66.6	65.3
2025-06-26	1.45 (+0.07)	0.0 (0.0)	4.64 (+0.02)	60	42.86	0	0.0	0	0.0	140	65.6	64.5	66.4	64.5
2025-06-25	1.38 (+0.01)	0.0 (0.0)	4.62 (0.0)	10	19.61	0	0.0	-1	1.96	51	64.4	64.8	65.0	63.9
2025-06-24	1.37 (+0.03)	0.0 (0.0)	4.62 (-0.02)	37	43.53	0	0.0	1	1.18	85	63.9	63.4	64.5	62.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	1.34 (0.0)	0.0 (0.0)	4.64 (+0.02)	-4	4.55	0	0.0	16	18.18	88	62.5	63.3	63.5	61.6
2025-06-20	1.34 (+0.03)	0.0 (0.0)	4.62 (0.0)	17	12.69	0	0.0	-1	0.75	134	63.4	63.6	64.3	62.2
2025-06-19	1.31 (-0.01)	0.0 (0.0)	4.62 (-0.01)	-19	22.89	0	0.0	-17	20.48	83	63.7	65.2	65.4	63.6
2025-06-18	1.32 (+0.02)	0.0 (0.0)	4.63 (0.0)	21	23.86	0	0.0	2	2.27	88	65.1	64.4	66.3	64.4
2025-06-17	1.3 (0.0)	0.0 (0.0)	4.63 (-0.01)	3	5.26	0	0.0	-3	5.26	57	64.9	64.4	65.6	64.4
2025-06-16	1.3 (+0.02)	0.0 (0.0)	4.64 (+0.01)	9	10.11	0	0.0	-5	5.62	89	64.4	64.5	65.4	63.2
2025-06-13	1.28 (-0.12)	0.0 (0.0)	4.63 (-0.03)	-126	46.15	0	0.0	-9	3.3	273	64.6	67.7	67.7	64.5
2025-06-12	1.4 (+0.04)	0.0 (0.0)	4.66 (+0.02)	27	20.0	0	0.0	1	0.74	135	67.8	68.1	68.7	67.0
2025-06-11	1.36 (+0.01)	0.0 (0.0)	4.64 (-0.03)	38	26.95	0	0.0	-2	1.42	141	68.2	68.7	68.7	67.0
2025-06-10	1.35 (-0.09)	0.0 (0.0)	4.67 (+0.03)	57	43.18	0	0.0	5	3.79	132	67.6	67.1	68.4	67.1
2025-06-09	1.44 (-0.02)	0.0 (0.0)	4.64 (0.0)	-20	23.81	0	0.0	-1	1.19	84	66.5	66.4	66.9	65.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.91 (-2.16)	0.0 (0.0)	4.18 (-0.1)	-2127	14.17	0	0.0	-87	0.58	15014	163.5	170.0	173.0	155.0
2026-05-29	9.07 (-1.52)	0.0 (0.0)	4.28 (-0.13)	-1604	7.51	0	0.0	-126	0.59	21345	162.0	145.0	168.0	139.0
2026-05-22	10.59 (+1.1)	0.0 (0.0)	4.41 (-0.05)	657	3.95	0	0.0	-44	0.26	16647	143.5	157.0	167.0	138.0
2026-05-15	9.49 (-0.42)	0.0 (0.0)	4.46 (-0.1)	-580	2.99	0	0.0	-89	0.46	19371	152.5	138.0	157.0	137.5
2026-05-08	9.91 (+1.58)	0.0 (0.0)	4.56 (-0.04)	1410	13.46	0	0.0	-43	0.41	10474	135.0	123.5	141.5	121.5
2026-04-30	8.33 (-0.12)	0.0 (0.0)	4.6 (-0.01)	-194	7.62	0	0.0	-7	0.27	2547	118.0	108.5	120.0	102.0
2026-04-24	8.45 (-0.08)	0.0 (0.0)	4.61 (+0.01)	-114	2.43	0	0.0	8	0.17	4683	107.5	124.5	125.0	105.5
2026-04-17	8.53 (+0.8)	0.0 (0.0)	4.6 (-0.01)	609	5.64	0	0.0	-5	0.05	10805	125.0	122.0	131.5	113.5
2026-04-10	7.73 (+0.2)	0.0 (0.0)	4.61 (+0.02)	166	8.53	0	0.0	9	0.46	1945	118.0	104.5	118.0	103.0
2026-04-02	7.53 (-0.03)	0.0 (0.0)	4.59 (-0.02)	-35	1.79	0	0.0	-10	0.51	1960	102.0	107.5	112.0	102.0
2026-03-27	7.56 (-0.06)	0.0 (0.0)	4.61 (+0.05)	-183	2.85	0	0.0	43	0.67	6429	111.0	111.5	122.5	108.0
2026-03-20	7.62 (-0.11)	0.0 (0.0)	4.56 (-0.03)	-265	5.54	0	0.0	-27	0.56	4781	116.0	120.0	126.5	112.5
2026-03-13	7.73 (+0.29)	0.0 (0.0)	4.59 (-0.02)	199	3.96	0	0.0	-23	0.46	5029	116.0	105.5	121.5	105.5
2026-03-06	7.44 (+0.72)	0.0 (0.0)	4.61 (-0.08)	408	2.46	0	0.0	-75	0.45	16579	117.0	136.5	144.5	116.0
2026-02-26	6.72 (-0.72)	0.0 (0.0)	4.69 (+0.09)	-858	11.82	0	0.0	88	1.21	7261	129.0	105.5	129.0	101.0
2026-02-11	7.44 (+0.22)	0.0 (0.0)	4.6 (-0.02)	130	3.76	0	0.0	-22	0.64	3455	105.0	106.0	108.5	99.0
2026-02-06	7.22 (-0.24)	0.0 (0.0)	4.62 (-0.03)	-417	4.28	0	0.0	-23	0.24	9749	104.5	114.0	127.5	104.5
2026-01-30	7.46 (-0.11)	0.0 (0.0)	4.65 (+0.03)	-103	3.17	0	0.0	30	0.92	3245	118.0	123.0	138.0	114.0
2026-01-23	7.57 (+0.76)	0.0 (0.0)	4.62 (-0.03)	620	9.41	0	0.0	-30	0.46	6591	119.5	113.0	127.0	112.0
2026-01-16	6.81 (+2.99)	0.0 (0.0)	4.65 (-0.14)	2685	18.75	0	0.0	-124	0.87	14322	114.5	82.0	114.5	81.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	3.82 (+0.21)	0.0 (0.0)	4.79 (-0.06)	94	3.94	0	0.0	-66	2.77	2386	79.2	78.7	80.6	74.5
2026-01-02	3.61 (-0.04)	0.0 (0.0)	4.85 (0.0)	-53	13.87	0	0.0	0	0.0	382	78.7	80.4	80.4	78.3
2025-12-31	3.65 (+0.39)	0.0 (0.0)	4.85 (+0.12)	236	6.46	0	0.0	101	2.76	3653	76.5	81.0	86.4	76.0
2025-12-26	3.26 (-0.45)	0.0 (0.0)	4.73 (-0.06)	-527	7.34	0	0.0	-49	0.68	7184	79.3	78.3	89.6	77.0
2025-12-19	3.71 (+0.13)	0.0 (0.0)	4.79 (+0.01)	60	1.79	0	0.0	12	0.36	3361	77.9	79.1	84.0	75.3
2025-12-12	3.58 (-0.09)	0.0 (0.0)	4.78 (+0.12)	-88	4.36	0	0.0	119	5.9	2017	78.8	71.3	79.5	70.9
2025-12-05	3.67 (+0.1)	0.0 (0.0)	4.66 (+0.01)	4	0.54	0	0.0	-1	0.14	735	71.3	72.8	74.0	70.2
2025-11-28	3.57 (+0.33)	0.0 (0.0)	4.65 (+0.01)	288	40.79	0	0.0	10	1.42	706	72.1	66.7	72.5	66.1
2025-11-21	3.24 (+0.02)	0.0 (0.0)	4.64 (-0.04)	-28	3.7	0	0.0	-35	4.62	757	66.2	71.8	72.0	65.3
2025-11-14	3.22 (+0.32)	0.0 (0.0)	4.68 (+0.01)	226	20.6	0	0.0	12	1.09	1097	71.2	65.2	71.2	63.6
2025-11-07	2.9 (+0.12)	0.0 (0.0)	4.67 (0.0)	66	8.46	0	0.0	-7	0.9	780	65.2	67.8	68.0	64.2
2025-10-31	2.78 (+0.09)	0.0 (0.0)	4.67 (-0.04)	16	1.55	0	0.0	-37	3.58	1033	67.8	73.5	73.5	67.7
2025-10-23	2.69 (+0.1)	0.0 (0.0)	4.71 (0.0)	84	19.63	0	0.0	0	0.0	428	72.3	71.7	73.4	71.3
2025-10-17	2.59 (+0.1)	0.0 (0.0)	4.71 (-0.05)	81	9.83	0	0.0	-40	4.85	824	71.1	71.6	74.8	70.4
2025-10-09	2.49 (+0.26)	0.0 (0.0)	4.76 (+0.02)	82	15.53	0	0.0	11	2.08	528	74.0	74.4	76.1	72.8
2025-10-03	2.23 (+0.01)	0.0 (0.0)	4.74 (0.0)	-19	3.05	0	0.0	-5	0.8	622	74.6	76.1	77.9	74.1
2025-09-26	2.22 (-0.08)	0.0 (0.0)	4.74 (-0.07)	-77	5.14	0	0.0	-49	3.27	1497	76.7	84.8	84.8	76.2
2025-09-19	2.3 (+0.07)	0.0 (0.0)	4.81 (-0.06)	69	2.32	0	0.0	-58	1.95	2972	83.5	82.4	87.5	81.1
2025-09-12	2.23 (+0.21)	0.0 (0.0)	4.87 (-0.03)	154	7.3	0	0.0	-25	1.19	2109	81.0	86.0	86.7	80.1
2025-09-05	2.02 (+0.47)	0.0 (0.0)	4.9 (-0.04)	376	14.53	0	0.0	-42	1.62	2587	84.6	81.3	85.5	78.0
2025-08-29	1.55 (-0.25)	0.0 (0.0)	4.94 (+0.02)	-367	9.74	0	0.0	24	0.64	3768	81.9	84.7	87.0	80.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	1.8 (-0.43)	0.0 (0.0)	4.92 (+0.23)	-639	4.0	0	0.0	199	1.25	15971	83.6	89.1	98.0	82.3
2025-08-15	2.23 (+0.36)	0.0 (0.0)	4.69 (0.0)	422	7.52	0	0.0	2	0.04	5611	81.0	74.2	81.0	72.5
2025-08-08	1.87 (-0.08)	0.0 (0.0)	4.69 (+0.02)	-110	6.78	0	0.0	13	0.8	1622	74.2	74.9	78.5	73.4
2025-08-01	1.95 (-0.17)	0.0 (0.0)	4.67 (-0.01)	230	15.06	0	0.0	-10	0.65	1527	75.4	73.6	76.6	71.0
2025-07-25	2.12 (+0.44)	0.0 (0.0)	4.68 (+0.03)	350	20.38	0	0.0	26	1.51	1717	73.3	70.5	75.5	69.0
2025-07-18	1.68 (-0.15)	0.0 (0.0)	4.65 (0.0)	26	1.39	0	0.0	2	0.11	1865	70.5	70.3	74.3	69.5
2025-07-11	1.83 (+0.07)	0.0 (0.0)	4.65 (-0.01)	93	13.48	0	0.0	3	0.43	690	70.0	69.5	70.5	66.3
2025-07-04	1.76 (+0.3)	0.0 (0.0)	4.66 (+0.03)	295	24.2	0	0.0	8	0.66	1219	69.2	66.0	72.0	64.8
2025-06-27	1.46 (+0.12)	0.0 (0.0)	4.63 (+0.01)	115	26.56	0	0.0	19	4.39	433	66.0	63.3	66.6	61.6
2025-06-20	1.34 (+0.06)	0.0 (0.0)	4.62 (-0.01)	31	6.87	0	0.0	-24	5.32	451	63.4	64.5	66.3	62.2
2025-06-13	1.28 (-0.18)	0.0 (0.0)	4.63 (-0.01)	-24	3.14	0	0.0	-6	0.78	765	64.6	66.4	68.7	64.5
2025-06-06	1.46 (-0.05)	0.0 (0.0)	4.64 (-0.01)	-5	0.74	0	0.0	11	1.62	677	66.3	70.6	70.6	64.5
2025-05-29	1.51 (-0.19)	0.0 (0.0)	4.65 (-0.01)	-21	2.74	0	0.0	-5	0.65	767	69.1	71.9	72.2	68.6
2025-05-23	1.7 (-0.07)	0.0 (0.0)	4.66 (-0.02)	-51	1.79	0	0.0	-26	0.91	2849	72.1	68.0	73.5	67.5
2025-05-16	1.77 (+0.28)	0.0 (0.0)	4.68 (+0.09)	287	21.31	0	0.0	70	5.2	1347	67.3	63.4	68.1	62.9
2025-05-09	1.49 (-0.01)	0.0 (0.0)	4.59 (-0.04)	11	1.67	0	0.0	-18	2.74	657	63.4	65.0	65.7	61.3
2025-05-02	1.5 (-0.05)	0.0 (0.0)	4.63 (+0.02)	-54	4.08	0	0.0	11	0.83	1322	64.6	65.0	66.8	63.0
2025-04-25	1.55 (-0.31)	0.0 (0.0)	4.61 (+0.02)	-332	5.33	0	0.0	26	0.42	6229	63.3	57.4	68.3	54.9
2025-04-18	1.86 (+0.01)	0.0 (0.0)	4.59 (-0.01)	27	2.63	0	0.0	-13	1.27	1025	57.2	58.5	59.9	56.2
2025-04-11	1.85 (+0.08)	0.0 (0.0)	4.6 (-0.03)	146	9.31	0	0.0	-33	2.1	1569	57.0	63.0	63.0	51.1
2025-04-02	1.77 (-0.13)	0.0 (0.0)	4.63 (-0.01)	-272	23.73	0	0.0	-6	0.52	1146	70.0	72.1	72.3	67.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	1.9 (-0.52)	0.0 (0.0)	4.64 (+0.01)	-359	15.68	0	0.0	-2	0.09	2289	75.4	78.0	79.9	75.1
2025-03-21	2.42 (+0.03)	0.0 (0.0)	4.63 (-0.05)	-182	6.99	0	0.0	-41	1.58	2602	77.1	76.4	77.5	73.7
2025-03-14	2.39 (-0.12)	0.0 (0.0)	4.68 (+0.02)	-397	19.66	0	0.0	20	0.99	2019	76.5	77.6	78.8	72.3
2025-03-07	2.51 (-0.6)	0.0 (0.0)	4.66 (+0.04)	-741	36.25	0	0.0	46	2.25	2044	77.3	78.7	80.4	76.5
2025-02-27	3.11 (-0.66)	0.0 (0.0)	4.62 (+0.1)	-854	27.96	0	0.0	87	2.85	3054	79.9	75.2	83.5	74.6
2025-02-21	3.77 (-0.29)	0.0 (0.0)	4.52 (+0.09)	-244	19.89	0	0.0	81	6.6	1227	75.2	73.3	75.6	73.2
2025-02-14	4.06 (-0.02)	0.0 (0.0)	4.43 (-0.01)	-38	3.76	0	0.0	-7	0.69	1010	74.1	70.3	74.5	68.7
2025-02-07	4.08 (-0.16)	0.0 (0.0)	4.44 (0.0)	-109	16.87	0	0.0	-3	0.46	646	70.7	70.4	71.3	67.9
2025-01-22	4.24 (+0.02)	0.0 (0.0)	4.44 (0.0)	35	14.29	0	0.0	6	2.45	245	70.5	71.6	72.1	70.3
2025-01-17	4.22 (-0.05)	0.0 (0.0)	4.44 (+0.03)	79	8.48	0	0.0	23	2.47	932	70.5	72.1	72.1	67.4
2025-01-10	4.27 (-0.12)	0.0 (0.0)	4.41 (-0.06)	-67	6.99	0	0.0	-50	5.21	959	72.3	76.4	77.7	71.6
2024-12-31	4.39 (-0.09)	0.0 (0.0)	4.47 (0.0)	34	2.74	0	0.0	19	1.53	1243	91.9	90.5	93.1	88.2
2024-12-27	4.48 (-0.05)	0.0 (0.0)	4.47 (+0.01)	-48	6.08	0	0.0	16	2.03	789	78.7	77.5	81.5	77.5
2024-12-20	4.53 (-0.14)	0.0 (0.0)	4.46 (+0.03)	-153	23.08	0	0.0	23	3.47	663	76.7	79.1	79.4	76.6
2024-12-13	4.67 (-0.22)	0.0 (0.0)	4.43 (-0.01)	-224	23.78	0	0.0	-19	2.02	942	79.0	85.6	86.0	78.2
2024-12-06	4.89 (+0.02)	0.0 (0.0)	4.44 (-0.01)	27	6.87	0	0.0	1	0.25	393	85.6	85.8	87.1	84.6
2024-11-29	4.87 (-0.1)	0.0 (0.0)	4.45 (0.0)	-120	14.34	0	0.0	-1	0.12	837	85.0	87.8	88.5	82.2
2024-11-22	4.97 (-0.16)	0.0 (0.0)	4.45 (+0.1)	-184	21.45	0	0.0	90	10.49	858	86.7	87.8	88.5	85.8
2024-11-15	5.13 (+0.18)	0.0 (0.0)	4.35 (-0.01)	93	4.51	0	0.0	-9	0.44	2060	88.9	88.3	93.5	85.6
2024-11-08	4.95 (-0.09)	0.0 (0.0)	4.36 (+0.01)	-70	4.26	0	0.0	10	0.61	1645	88.2	94.0	94.5	87.9
2024-11-01	5.04 (+0.2)	0.0 (0.0)	4.35 (0.0)	162	16.6	0	0.0	6	0.61	976	94.1	95.5	95.8	90.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	4.84 (-0.01)	0.0 (0.0)	4.35 (-0.03)	-75	8.02	0	0.0	-25	2.67	935	95.5	99.0	99.8	95.3
2024-10-18	4.85 (-0.43)	0.0 (0.0)	4.38 (+0.02)	-482	27.08	0	0.0	13	0.73	1780	98.2	99.8	105.0	97.9
2024-10-11	5.28 (-0.05)	0.0 (0.0)	4.36 (-0.06)	-65	8.55	0	0.0	-53	6.97	760	99.2	106.5	107.0	99.2
2024-10-04	5.33 (-0.25)	0.0 (0.0)	4.42 (0.0)	-215	20.53	0	0.0	-5	0.48	1047	106.0	111.0	112.0	106.0
2024-09-27	5.58 (-0.44)	0.0 (0.0)	4.42 (+0.02)	-330	16.09	0	0.0	17	0.83	2051	109.0	102.5	111.0	101.5
2024-09-20	6.02 (-0.01)	0.0 (0.0)	4.4 (+0.11)	2	0.24	0	0.0	105	12.51	839	103.5	102.0	105.0	102.0
2024-09-13	6.03 (-0.07)	0.0 (0.0)	4.29 (-0.02)	-23	2.06	0	0.0	-21	1.88	1117	102.0	99.0	102.5	97.4
2024-09-06	6.1 (+0.54)	0.0 (-0.44)	4.31 (-0.16)	588	19.02	-400	12.94	-140	4.53	3091	100.0	112.0	113.0	96.2
2024-08-30	5.56 (-0.1)	0.44 (+0.01)	4.47 (-0.1)	34	2.04	0	0.0	-93	5.57	1669	111.5	113.5	114.5	108.5
2024-08-23	5.66 (-0.09)	0.43 (-0.01)	4.57 (+0.02)	97	4.6	0	0.0	22	1.04	2109	112.0	113.0	116.5	110.0
2024-08-16	5.75 (+0.81)	0.44 (0.0)	4.55 (-0.05)	648	11.32	0	0.0	-49	0.86	5723	112.0	120.0	122.5	109.5
2024-08-09	4.94 (+0.57)	0.44 (+0.01)	4.6 (-0.14)	502	15.51	0	0.0	-133	4.11	3237	118.0	118.0	120.5	99.0
2024-08-02	4.37 (+0.15)	0.43 (0.0)	4.74 (-0.11)	181	7.89	0	0.0	-102	4.45	2293	121.5	126.0	128.0	119.5
2024-07-26	4.22 (+0.04)	0.43 (0.0)	4.85 (-0.31)	34	1.01	0	0.0	-281	8.33	3375	124.5	140.5	143.5	120.5
2024-07-19	4.18 (-0.36)	0.43 (+0.43)	5.16 (-0.23)	48	0.98	400	8.17	-213	4.35	4893	141.0	148.0	151.5	140.5
2024-07-12	4.54 (+0.45)	0.0 (0.0)	5.39 (-0.43)	496	5.82	0	0.0	-403	4.73	8529	147.5	153.0	154.0	136.5
2024-07-05	4.09 (+0.13)	0.0 (0.0)	5.82 (+0.53)	-75	0.52	0	0.0	499	3.49	14309	152.0	144.5	158.0	144.5
2024-06-28	3.96 (-0.62)	0.0 (0.0)	5.29 (+0.18)	-859	7.01	0	0.0	163	1.33	12261	145.5	133.5	152.5	128.5
2024-06-21	4.58 (+0.13)	0.0 (0.0)	5.11 (-0.19)	54	1.63	0	0.0	-180	5.44	3308	134.5	134.0	138.0	127.0
2024-06-14	4.45 (+0.36)	0.0 (0.0)	5.3 (-0.09)	401	9.07	0	0.0	-81	1.83	4420	132.5	134.0	135.5	118.0
2024-06-07	4.09 (-0.04)	0.0 (0.0)	5.39 (0.0)	8	0.32	0	0.0	0	0.0	2478	134.5	131.0	136.5	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	4.13 (+0.22)	0.0 (0.0)	5.39 (-0.35)	266	5.43	0	0.0	-316	6.45	4902	130.0	141.5	143.0	129.0
2024-05-24	3.91 (+0.31)	0.0 (0.0)	5.74 (-0.36)	288	4.86	0	0.0	-324	5.47	5920	140.0	146.5	155.5	135.0
2024-05-17	3.6 (-0.18)	0.0 (0.0)	6.1 (-0.19)	-196	1.35	0	0.0	-186	1.28	14524	148.0	177.0	182.0	142.5
2024-05-10	3.78 (-0.18)	0.0 (0.0)	6.29 (+0.06)	-306	4.7	0	0.0	53	0.81	6506	176.5	164.0	176.5	155.0
2024-05-03	3.96 (-0.29)	0.0 (-0.03)	6.23 (+0.56)	-357	5.14	-38	0.55	522	7.52	6944	163.5	145.0	166.5	142.5
2024-04-26	4.25 (-0.52)	0.03 (-0.04)	5.67 (+0.07)	-329	6.8	-30	0.62	63	1.3	4838	144.0	149.5	153.0	141.5
2024-04-19	4.77 (+0.03)	0.07 (-0.13)	5.6 (+0.06)	28	0.25	-112	0.99	58	0.51	11298	147.0	156.0	162.0	144.0
2024-04-12	4.74 (+0.99)	0.2 (0.0)	5.54 (+0.37)	889	6.48	0	0.0	328	2.39	13724	152.5	113.5	153.0	113.5
2024-04-03	3.75 (+0.02)	0.2 (0.0)	5.17 (-0.15)	14	0.87	0	0.0	-135	8.36	1614	114.5	118.0	119.5	109.0
2024-03-29	3.73 (-0.48)	0.2 (+0.04)	5.32 (+0.03)	-428	12.12	33	0.93	41	1.16	3531	117.5	115.5	125.0	115.5
2024-03-22	4.21 (-0.25)	0.16 (0.0)	5.29 (+0.07)	-192	5.6	0	0.0	61	1.78	3427	115.5	111.0	121.0	111.0
2024-03-15	4.46 (+0.01)	0.16 (+0.16)	5.22 (+0.09)	163	2.06	147	1.86	85	1.07	7915	116.0	109.0	126.0	109.0
2024-03-08	4.45 (+0.15)	0.0 (0.0)	5.13 (-0.05)	172	5.16	0	0.0	-51	1.53	3332	109.5	117.0	117.5	106.5
2024-03-01	4.3 (+0.14)	0.0 (0.0)	5.18 (+0.18)	-1	0.03	0	0.0	167	5.3	3152	115.0	108.5	116.5	107.0
2024-02-23	4.16 (+0.13)	0.0 (0.0)	5.0 (+0.02)	13	0.55	0	0.0	17	0.72	2347	107.0	103.0	107.5	102.5
2024-02-16	4.03 (+0.27)	0.0 (0.0)	4.98 (+0.04)	248	23.05	0	0.0	37	3.44	1076	102.5	99.4	104.5	98.0
2024-02-05	3.76 (-0.06)	0.0 (0.0)	4.94 (+0.02)	-51	22.77	0	0.0	16	7.14	224	99.3	98.6	100.5	97.1
2024-02-02	3.82 (-0.21)	0.0 (0.0)	4.92 (+0.06)	-201	12.92	0	0.0	54	3.47	1556	98.6	97.3	103.5	97.1
2024-01-26	4.03 (+0.1)	0.0 (0.0)	4.86 (+0.02)	82	2.46	0	0.0	22	0.66	3332	97.3	95.4	103.5	95.4
2024-01-19	3.93 (-0.23)	0.0 (0.0)	4.84 (0.0)	-214	8.2	0	0.0	1	0.04	2611	95.4	93.1	97.5	91.0
2024-01-12	4.16 (-0.17)	0.0 (0.0)	4.84 (+0.21)	-168	9.26	0	0.0	171	9.43	1814	91.6	91.9	95.9	89.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	4.33 (+0.09)	0.0 (0.0)	4.63 (+0.02)	77	5.07	0	0.0	20	1.32	1519	90.5	88.0	93.9	87.9
2023-12-22	4.24 (+0.01)	0.0 (0.0)	4.61 (+0.01)	89	10.09	0	0.0	12	1.36	882	87.8	87.7	89.3	85.2
2023-12-15	4.23 (-0.04)	0.0 (0.0)	4.6 (+0.06)	-69	9.31	0	0.0	53	7.15	741	87.7	87.6	88.5	85.4
2023-12-08	4.27 (-0.07)	0.0 (0.0)	4.54 (+0.01)	134	14.74	0	0.0	12	1.32	909	87.6	86.8	88.4	84.0
2023-12-01	4.34 (+0.12)	0.0 (0.0)	4.53 (+0.01)	152	23.28	0	0.0	6	0.92	653	86.8	85.4	87.0	83.7
2023-11-24	4.22 (+0.09)	0.0 (0.0)	4.52 (-0.01)	117	15.92	0	0.0	-8	1.09	735	85.4	84.0	87.0	83.4
2023-11-17	4.13 (+0.13)	0.0 (0.0)	4.53 (+0.05)	242	28.11	0	0.0	36	4.18	861	84.4	80.8	84.5	80.6
2023-11-10	4.0 (+0.03)	0.0 (0.0)	4.48 (+0.01)	84	16.9	0	0.0	14	2.82	497	80.4	82.0	83.8	80.3
2023-11-03	3.97 (+0.17)	0.0 (0.0)	4.47 (+0.02)	151	13.42	0	0.0	11	0.98	1125	81.9	79.0	85.7	79.0
2023-10-27	3.8 (+0.08)	0.0 (0.0)	4.45 (-0.03)	70	14.29	0	0.0	-17	3.47	490	78.3	76.6	79.3	75.6
2023-10-20	3.72 (-0.36)	0.0 (0.0)	4.48 (-0.02)	-223	34.31	0	0.0	-24	3.69	650	77.0	80.8	82.0	75.8
2023-10-13	4.08 (+0.06)	0.0 (0.0)	4.5 (+0.02)	0	0.0	0	0.0	18	4.74	380	80.9	79.7	81.4	78.0
2023-10-06	4.02 (0.0)	0.0 (0.0)	4.48 (0.0)	14	3.45	0	0.0	-3	0.74	406	79.1	78.3	80.4	77.8
2023-09-28	4.02 (-0.22)	0.0 (0.0)	4.48 (-0.01)	-68	17.75	0	0.0	-1	0.26	383	78.1	80.2	80.3	77.1
2023-09-22	4.24 (-0.48)	0.0 (0.0)	4.49 (0.0)	-375	34.79	0	0.0	-3	0.28	1078	79.8	84.7	85.3	78.3
2023-09-15	4.72 (+0.03)	0.0 (0.0)	4.49 (-0.01)	-82	4.82	0	0.0	-6	0.35	1702	83.6	82.2	84.5	81.1
2023-09-08	4.69 (-0.28)	0.0 (0.0)	4.5 (+0.01)	-238	20.1	0	0.0	5	0.42	1184	82.2	83.3	88.5	82.2
2023-09-01	4.97 (+0.31)	0.0 (0.0)	4.49 (0.0)	98	13.44	0	0.0	6	0.82	729	83.3	78.8	83.8	78.0
2023-08-25	4.66 (+0.11)	0.0 (0.0)	4.49 (0.0)	103	20.64	0	0.0	-5	1.0	499	78.9	78.4	80.0	77.4
2023-08-18	4.55 (+0.14)	0.0 (0.0)	4.49 (0.0)	105	8.35	0	0.0	0	0.0	1257	77.4	81.9	81.9	77.0
2023-08-11	4.41 (-0.07)	0.0 (0.0)	4.49 (0.0)	-80	12.94	0	0.0	1	0.16	618	82.3	87.5	87.9	82.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	4.48 (-0.1)	0.0 (0.0)	4.49 (+0.01)	-55	10.05	0	0.0	9	1.65	547	86.0	88.4	88.7	85.0
2023-07-28	4.58 (+0.07)	0.0 (0.0)	4.48 (-0.03)	154	10.68	0	0.0	-24	1.66	1442	88.2	88.0	88.5	82.3
2023-07-21	4.51 (-0.17)	0.0 (0.0)	4.51 (-0.01)	-167	13.05	0	0.0	-13	1.02	1280	86.7	88.3	91.0	86.4
2023-07-14	4.68 (-0.17)	0.0 (0.0)	4.52 (+0.03)	-267	12.92	0	0.0	37	1.79	2066	88.2	90.0	91.0	85.7
2023-07-07	4.85 (-0.59)	0.0 (0.0)	4.49 (+0.01)	-603	30.59	0	0.0	3	0.15	1971	90.2	97.0	97.1	89.9
2023-06-30	5.44 (-0.6)	0.0 (0.0)	4.48 (-0.04)	-568	32.24	0	0.0	-34	1.93	1762	96.9	101.0	101.0	94.9
2023-06-21	6.04 (-0.16)	0.0 (0.0)	4.52 (0.0)	-189	26.14	0	0.0	-3	0.41	723	100.5	103.0	103.5	100.0
2023-06-16	6.2 (-0.05)	0.0 (0.0)	4.52 (0.0)	-139	6.66	0	0.0	3	0.14	2088	103.5	102.5	104.5	99.0
2023-06-09	6.25 (-0.09)	0.0 (0.0)	4.52 (-0.02)	-38	5.21	0	0.0	-18	2.47	729	102.5	104.0	105.5	102.0
2023-06-02	6.34 (+0.11)	0.0 (0.0)	4.54 (+0.01)	10	0.97	0	0.0	3	0.29	1029	104.0	101.5	106.0	101.0
2023-05-26	6.23 (-0.04)	0.0 (0.0)	4.53 (-0.01)	-33	5.11	0	0.0	-9	1.39	646	100.5	101.0	103.0	100.0
2023-05-19	6.27 (+0.04)	0.0 (0.0)	4.54 (-0.03)	-43	4.29	0	0.0	-18	1.79	1003	101.0	100.5	102.0	99.8
2023-05-12	6.23 (-0.04)	0.0 (0.0)	4.57 (-0.11)	-65	3.95	0	0.0	-103	6.26	1646	100.0	106.5	106.5	99.0
2023-05-05	6.27 (-0.02)	0.0 (0.0)	4.68 (-0.03)	-54	6.57	0	0.0	-26	3.16	822	106.5	105.5	109.0	105.5
2023-04-28	6.29 (+0.43)	0.0 (0.0)	4.71 (-0.06)	-332	18.26	0	0.0	-55	3.03	1818	105.0	111.5	112.5	103.0
2023-04-21	5.86 (-0.02)	0.0 (0.0)	4.77 (+0.13)	-235	3.34	0	0.0	113	1.61	7031	111.5	114.5	124.0	111.0
2023-04-14	5.88 (-0.26)	0.0 (0.0)	4.64 (+0.07)	-297	10.29	0	0.0	68	2.36	2886	114.0	115.0	119.0	113.0
2023-04-07	6.14 (-0.18)	0.0 (0.0)	4.57 (+0.02)	-149	23.95	0	0.0	24	3.86	622	114.0	116.5	116.5	113.0
2023-03-31	6.32 (+0.13)	0.0 (0.0)	4.55 (-0.09)	130	4.65	0	0.0	-89	3.18	2797	114.5	120.0	122.0	113.5
2023-03-24	6.19 (-0.19)	0.0 (0.0)	4.64 (+0.11)	-163	1.82	0	0.0	102	1.14	8958	119.0	109.0	123.0	109.0
2023-03-17	6.38 (+0.45)	0.0 (0.0)	4.53 (-0.04)	267	13.47	0	0.0	-39	1.97	1982	108.5	106.5	108.5	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	5.93 (+0.11)	0.0 (0.0)	4.57 (+0.01)	88	6.88	0	0.0	14	1.09	1280	108.0	107.0	112.5	107.0
2023-03-03	5.82 (-0.08)	0.0 (0.0)	4.56 (0.0)	-28	5.5	0	0.0	-3	0.59	509	107.0	107.0	108.5	106.0
2023-02-24	5.9 (-0.1)	0.0 (0.0)	4.56 (0.0)	-77	6.24	0	0.0	6	0.49	1233	108.0	112.5	113.0	107.0
2023-02-17	6.0 (+0.15)	0.0 (0.0)	4.56 (-0.01)	182	13.38	0	0.0	-10	0.74	1360	113.0	108.5	114.5	106.5
2023-02-10	5.85 (-0.19)	0.0 (0.0)	4.57 (0.0)	-143	9.1	0	0.0	-2	0.13	1572	108.0	108.0	114.5	107.0
2023-02-03	6.04 (+0.17)	0.0 (0.0)	4.57 (+0.08)	130	6.18	0	0.0	67	3.18	2104	108.5	103.0	110.5	102.5
2023-01-17	5.87 (+0.02)	0.0 (0.0)	4.49 (-0.01)	25	7.84	0	0.0	3	0.94	319	102.0	101.0	103.0	99.5
2023-01-13	5.85 (-0.02)	0.0 (0.0)	4.5 (+0.01)	-16	2.33	0	0.0	1	0.15	686	99.6	102.5	104.0	99.5
2023-01-06	5.87 (+0.01)	0.0 (0.0)	4.49 (+0.01)	5	0.92	0	0.0	12	2.22	541	102.0	99.5	102.5	98.1
2022-12-30	5.86 (-0.08)	0.0 (0.0)	4.48 (0.0)	-26	3.17	0	0.0	0	0.0	819	99.5	102.0	104.5	98.5
2022-12-23	5.94 (-0.56)	0.0 (0.0)	4.48 (-0.08)	-381	22.15	0	0.0	-69	4.01	1720	101.5	107.0	108.5	99.3
2022-12-16	6.5 (-0.79)	0.0 (0.0)	4.56 (-0.03)	-967	20.29	0	0.0	-31	0.65	4766	107.0	122.0	123.5	107.0
2022-12-09	7.29 (-0.16)	0.0 (0.0)	4.59 (+0.03)	-116	2.81	0	0.0	27	0.65	4131	121.0	117.5	122.5	112.0
2022-12-02	7.45 (-0.15)	0.0 (0.0)	4.56 (+0.07)	132	7.76	0	0.0	63	3.7	1702	115.0	108.0	119.5	106.5
2022-11-25	7.6 (+0.17)	0.0 (0.0)	4.49 (-0.01)	150	18.96	0	0.0	-12	1.52	791	108.5	106.5	110.0	106.0
2022-11-18	7.43 (+0.04)	0.0 (0.0)	4.5 (-0.03)	86	5.13	0	0.0	-22	1.31	1678	108.0	104.5	111.5	104.5
2022-11-11	7.39 (0.0)	0.0 (0.0)	4.53 (+0.03)	88	4.98	0	0.0	26	1.47	1766	104.5	102.0	106.0	100.0
2022-11-04	7.39 (+0.22)	0.0 (0.0)	4.5 (+0.01)	205	26.55	0	0.0	14	1.81	772	100.0	95.6	101.0	95.6
2022-10-28	7.17 (+0.19)	0.0 (0.0)	4.49 (-0.01)	24	1.98	0	0.0	-16	1.32	1211	95.0	101.5	102.5	94.5
2022-10-21	6.98 (+0.08)	0.0 (0.0)	4.5 (-0.02)	87	6.64	0	0.0	-21	1.6	1311	98.8	99.9	107.0	98.2
2022-10-14	6.9 (+0.14)	0.0 (0.0)	4.52 (0.0)	79	4.08	0	0.0	-3	0.16	1935	102.5	111.0	115.0	98.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	6.76 (+0.07)	0.0 (0.0)	4.52 (+0.02)	45	3.29	0	0.0	19	1.39	1369	114.0	110.5	117.0	108.0
2022-09-30	6.69 (+0.17)	0.0 (0.0)	4.5 (-0.11)	122	5.23	0	0.0	-92	3.94	2334	111.5	113.5	115.5	104.5
2022-09-23	6.52 (-0.08)	0.0 (-0.16)	4.61 (+0.27)	-68	1.01	-174	2.6	244	3.64	6700	116.0	137.0	140.0	114.0
2022-09-16	6.6 (-0.39)	0.16 (-0.04)	4.34 (-1.04)	612	23.41	0	0.0	-97	3.71	2614	147.5	132.0	147.5	129.5
2022-09-08	6.99 (+0.04)	0.2 (0.0)	5.38 (-0.04)	-12	0.95	0	0.0	-33	2.62	1258	130.5	138.0	139.0	128.5
2022-09-02	6.95 (-0.28)	0.2 (0.0)	5.42 (-0.04)	-157	7.12	0	0.0	-27	1.23	2204	138.0	140.0	146.5	138.0
2022-08-26	7.23 (+0.24)	0.2 (0.0)	5.46 (-0.44)	76	2.49	0	0.0	-331	10.86	3047	144.0	152.0	154.5	140.5
2022-08-19	6.99 (-0.49)	0.2 (0.0)	5.9 (+0.42)	-372	6.88	0	0.0	318	5.88	5407	152.5	153.0	169.5	151.0
2022-08-12	7.48 (+0.42)	0.2 (0.0)	5.48 (+0.05)	355	19.07	0	0.0	37	1.99	1862	152.5	146.0	155.5	142.0
2022-08-05	7.06 (+0.08)	0.2 (+0.02)	5.43 (+0.04)	59	4.51	16	1.22	28	2.14	1308	145.5	148.0	148.5	138.0
2022-07-29	6.98 (+0.03)	0.18 (0.0)	5.39 (-0.04)	-5	0.3	0	0.0	-27	1.63	1653	148.5	148.0	151.0	137.0
2022-07-22	6.95 (-0.15)	0.18 (0.0)	5.43 (+0.08)	-92	7.49	0	0.0	58	4.72	1229	148.0	149.0	153.0	146.0
2022-07-15	7.1 (+0.3)	0.18 (+0.02)	5.35 (+0.11)	245	10.95	10	0.45	88	3.93	2237	148.5	143.5	151.0	137.0
2022-07-08	6.8 (-0.1)	0.16 (+0.02)	5.24 (-0.02)	-163	7.58	18	0.84	-18	0.84	2151	141.5	142.5	148.5	132.0
2022-07-01	6.9 (+0.36)	0.14 (+0.14)	5.26 (-0.06)	236	6.66	106	2.99	-45	1.27	3541	143.0	151.0	159.5	142.5
2022-06-24	6.54 (-0.09)	0.0 (0.0)	5.32 (+0.16)	-92	4.04	0	0.0	122	5.36	2277	148.0	142.0	151.0	135.0
2022-06-17	6.63 (-0.19)	0.0 (0.0)	5.16 (-0.04)	-94	7.51	0	0.0	-30	2.4	1251	142.5	144.0	148.5	134.0
2022-06-10	6.82 (+0.05)	0.0 (0.0)	5.2 (-0.01)	26	3.23	0	0.0	-2	0.25	805	151.5	153.5	156.5	150.0
2022-06-02	6.77 (+0.12)	0.0 (0.0)	5.21 (0.0)	110	12.13	0	0.0	-5	0.55	907	150.0	146.0	154.5	146.0
2022-05-27	6.65 (+0.07)	0.0 (0.0)	5.21 (-0.01)	93	10.58	0	0.0	-11	1.25	879	144.5	146.5	146.5	139.0
2022-05-20	6.58 (-0.03)	0.0 (0.0)	5.22 (+0.06)	45	3.54	0	0.0	54	4.25	1270	146.0	137.0	146.5	137.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	6.61 (+0.29)	0.0 (0.0)	5.16 (-0.03)	361	19.77	0	0.0	-20	1.1	1826	138.0	141.0	141.0	129.0
2022-05-06	6.32 (-0.07)	0.0 (0.0)	5.19 (0.0)	18	1.45	0	0.0	-5	0.4	1242	142.0	147.0	151.5	141.5
2022-04-29	6.39 (-0.04)	0.0 (0.0)	5.19 (-0.06)	-47	2.24	0	0.0	-47	2.24	2095	146.5	166.0	166.0	143.0
2022-04-22	6.43 (-0.2)	0.0 (0.0)	5.25 (+0.01)	-212	18.83	0	0.0	10	0.89	1126	168.5	168.5	174.0	166.5
2022-04-15	6.63 (-0.31)	0.0 (0.0)	5.24 (-0.01)	-243	20.54	0	0.0	-6	0.51	1183	168.5	176.5	179.5	168.5
2022-04-08	6.94 (+0.09)	0.0 (0.0)	5.25 (-0.03)	39	4.16	0	0.0	-23	2.45	938	176.5	183.0	188.0	175.0
2022-04-01	6.85 (+0.05)	0.0 (0.0)	5.28 (-0.05)	24	1.41	0	0.0	-42	2.46	1707	183.0	181.0	191.0	177.5
2022-03-25	6.8 (-0.22)	0.0 (0.0)	5.33 (-0.04)	-48	2.78	0	0.0	-30	1.74	1726	181.0	188.0	189.5	180.0
2022-03-18	7.02 (+0.93)	0.0 (0.0)	5.37 (+0.1)	713	22.34	0	0.0	80	2.51	3191	187.0	178.5	187.0	174.5
2022-03-11	6.09 (+0.55)	0.0 (0.0)	5.27 (-0.03)	444	12.71	0	0.0	-25	0.72	3493	178.0	177.0	181.0	165.5
2022-03-04	5.54 (+0.36)	0.0 (-0.31)	5.3 (+0.01)	274	9.45	-236	8.14	2	0.07	2900	177.0	173.0	185.0	170.0
2022-02-25	5.18 (-0.17)	0.31 (-0.37)	5.29 (-0.08)	-35	2.09	-282	16.81	-56	3.34	1678	169.0	175.0	177.5	168.0
2022-02-18	5.35 (+0.03)	0.68 (0.0)	5.37 (-0.05)	-31	2.33	0	0.0	-40	3.01	1330	176.0	179.5	180.5	174.5
2022-02-11	5.32 (-0.03)	0.68 (0.0)	5.42 (-0.04)	-91	8.22	0	0.0	-31	2.8	1107	183.0	180.0	185.0	177.0
2022-01-26	5.35 (-0.09)	0.68 (-0.03)	5.46 (-0.1)	-122	8.82	-24	1.73	-72	5.2	1384	178.5	189.0	189.0	175.0
2022-01-21	5.44 (-0.28)	0.71 (-0.34)	5.56 (-0.07)	-202	6.93	-258	8.85	-52	1.78	2915	186.0	200.0	200.5	185.5
2022-01-14	5.72 (-0.38)	1.05 (0.0)	5.63 (-0.04)	-342	8.83	0	0.0	-31	0.8	3873	198.0	192.5	203.5	192.0
2022-01-07	6.1 (-0.77)	1.05 (+0.13)	5.67 (-0.11)	-387	5.07	100	1.31	-86	1.13	7633	195.5	212.0	219.5	195.0
2021-12-30	6.87 (+0.94)	0.92 (0.0)	5.78 (-0.09)	766	17.62	0	0.0	-62	1.43	4347	209.0	205.0	210.0	202.0
2021-12-24	5.93 (-0.65)	0.92 (+0.79)	5.87 (+0.06)	-448	4.16	600	5.58	45	0.42	10762	205.0	203.0	213.0	189.0
2021-12-17	6.58 (+0.23)	0.13 (+0.13)	5.81 (-0.16)	186	3.2	100	1.72	-123	2.12	5815	190.0	190.0	195.5	183.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	6.35 (+0.33)	0.0 (0.0)	5.97 (+0.39)	251	5.33	0	0.0	296	6.28	4713	187.5	182.0	189.5	179.0
2021-12-03	6.02 (-0.2)	0.0 (0.0)	5.58 (+0.04)	-220	6.35	0	0.0	32	0.92	3462	181.0	177.5	190.0	174.5
2021-11-26	6.22 (+0.15)	0.0 (0.0)	5.54 (-0.05)	17	0.59	0	0.0	-40	1.39	2874	179.5	182.0	189.5	179.0
2021-11-19	6.07 (-0.5)	0.0 (0.0)	5.59 (-0.02)	-497	15.21	0	0.0	-17	0.52	3268	179.0	187.0	189.5	179.0
2021-11-12	6.57 (-0.72)	0.0 (-0.06)	5.61 (+0.09)	-483	8.61	-72	1.28	68	1.21	5613	186.5	195.0	205.0	185.0
2021-11-05	7.29 (+0.51)	0.06 (0.0)	5.52 (-0.13)	520	6.56	0	0.0	-101	1.27	7932	193.0	207.5	215.0	190.5
2021-10-29	6.78 (+0.46)	0.06 (0.0)	5.65 (+0.09)	398	4.23	0	0.0	73	0.78	9402	202.5	190.0	209.5	190.0
2021-10-22	6.32 (+0.47)	0.06 (0.0)	5.56 (0.0)	286	2.88	0	0.0	-4	0.04	9930	192.0	179.5	196.0	176.5
2021-10-15	5.85 (-0.02)	0.06 (0.0)	5.56 (-0.08)	-16	0.26	0	0.0	-58	0.93	6208	178.5	180.5	184.5	171.0
2021-10-08	5.87 (-1.66)	0.06 (0.0)	5.64 (+0.01)	-1270	8.11	0	0.0	10	0.06	15669	179.5	192.0	195.0	165.5
2021-10-01	7.53 (+0.16)	0.06 (+0.06)	5.63 (+0.21)	73	0.32	72	0.31	155	0.68	22953	185.5	171.0	204.5	169.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.91 (-2.16)	0.0 (0.0)	4.18 (-0.1)	-2127	14.17	0	0.0	-87	0.58	15014	163.5	170.0	173.0	155.0
2026-05-29	9.07 (+0.74)	0.0 (0.0)	4.28 (-0.32)	-117	0.17	0	0.0	-302	0.45	67837	162.0	123.5	168.0	121.5
2026-04-30	8.33 (+0.73)	0.0 (0.0)	4.6 (0.0)	411	1.98	0	0.0	7	0.03	20774	118.0	108.0	131.5	102.0
2026-03-31	7.6 (+0.88)	0.0 (0.0)	4.6 (-0.09)	180	0.53	0	0.0	-94	0.28	33984	103.5	136.5	144.5	103.5
2026-02-26	6.72 (-0.74)	0.0 (0.0)	4.69 (+0.04)	-1145	5.59	0	0.0	43	0.21	20465	129.0	114.0	129.0	99.0
2026-01-30	7.46 (+3.81)	0.0 (0.0)	4.65 (-0.2)	3243	12.04	0	0.0	-190	0.71	26926	118.0	80.4	138.0	74.5
2025-12-31	3.65 (+0.08)	0.0 (0.0)	4.85 (+0.2)	-239	1.43	0	0.0	183	1.1	16706	80.3	72.8	89.6	70.2
2025-11-28	3.57 (+0.79)	0.0 (0.0)	4.65 (-0.02)	552	16.53	0	0.0	-20	0.6	3340	72.1	67.8	72.5	63.6
2025-10-31	2.78 (+0.58)	0.0 (0.0)	4.67 (-0.06)	264	8.02	0	0.0	-64	1.94	3292	67.8	77.6	77.6	67.7
2025-09-30	2.2 (+0.65)	0.0 (0.0)	4.73 (-0.21)	502	5.39	0	0.0	-181	1.94	9308	76.8	81.3	87.5	75.9
2025-08-29	1.55 (-0.13)	0.0 (0.0)	4.94 (+0.27)	-444	1.61	0	0.0	242	0.88	27637	81.9	72.4	98.0	71.0
2025-07-31	1.68 (+0.22)	0.0 (0.0)	4.67 (+0.06)	733	11.78	0	0.0	46	0.74	6221	72.8	66.0	75.5	66.0
2025-06-30	1.46 (-0.05)	0.0 (0.0)	4.61 (-0.04)	128	5.21	0	0.0	-21	0.85	2458	65.2	70.6	70.6	61.6
2025-05-29	1.51 (+0.06)	0.0 (0.0)	4.65 (+0.03)	275	4.71	0	0.0	22	0.38	5838	69.1	64.4	73.5	61.3
2025-04-30	1.45 (-0.37)	0.0 (0.0)	4.62 (0.0)	-394	3.78	0	0.0	-7	0.07	10432	63.3	68.7	70.2	51.1
2025-03-31	1.82 (-1.29)	0.0 (0.0)	4.62 (0.0)	-1819	18.96	0	0.0	14	0.15	9595	68.1	78.7	80.4	68.0
2025-02-27	3.11 (-1.13)	0.0 (0.0)	4.62 (+0.18)	-1245	20.97	0	0.0	158	2.66	5937	79.9	70.4	83.5	67.9
2025-01-22	4.24 (-0.15)	0.0 (0.0)	4.44 (-0.03)	-29	1.22	0	0.0	-22	0.92	2382	70.5	77.2	78.8	67.4
2024-12-31	4.39 (-0.48)	0.0 (0.0)	4.47 (+0.02)	-492	16.43	0	0.0	17	0.57	2995	77.0	85.8	87.1	76.0
2024-11-29	4.87 (-0.08)	0.0 (0.0)	4.45 (+0.11)	-231	4.11	0	0.0	101	1.8	5621	85.0	91.4	94.5	82.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	4.95 (-0.48)	0.0 (0.0)	4.34 (-0.09)	-563	11.52	0	0.0	-75	1.53	4888	92.2	109.0	112.0	91.8
2024-09-30	5.43 (-0.13)	0.0 (-0.44)	4.43 (-0.04)	75	1.0	-400	5.34	-39	0.52	7492	108.0	112.0	113.0	96.2
2024-08-30	5.56 (+1.15)	0.44 (+0.01)	4.47 (-0.29)	1227	9.16	0	0.0	-275	2.05	13401	111.5	125.0	128.0	99.0
2024-07-31	4.41 (+0.45)	0.43 (+0.43)	4.76 (-0.53)	738	2.25	400	1.22	-478	1.46	32739	124.0	144.5	158.0	119.5
2024-06-28	3.96 (-0.17)	0.0 (0.0)	5.29 (-0.1)	-396	1.76	0	0.0	-98	0.44	22468	145.5	131.0	152.5	118.0
2024-05-31	4.13 (-0.07)	0.0 (0.0)	5.39 (-0.55)	-197	0.55	0	0.0	-502	1.41	35516	130.0	158.0	182.0	129.0
2024-04-30	4.2 (+0.47)	0.0 (-0.2)	5.94 (+0.62)	494	1.42	-180	0.52	565	1.63	34758	158.0	118.0	162.0	109.0
2024-03-29	3.73 (-0.64)	0.2 (+0.2)	5.32 (+0.09)	-357	1.91	180	0.96	91	0.49	18712	117.5	115.5	126.0	106.5
2024-02-29	4.37 (+0.47)	0.0 (0.0)	5.23 (+0.3)	173	2.51	0	0.0	269	3.9	6897	115.5	100.5	116.5	97.1
2024-01-31	3.9 (-0.43)	0.0 (0.0)	4.93 (+0.3)	-265	2.66	0	0.0	284	2.85	9957	100.0	90.5	103.5	88.2
2023-12-29	4.33 (-0.03)	0.0 (0.0)	4.63 (+0.1)	242	5.81	0	0.0	88	2.11	4162	90.5	85.8	93.9	84.0
2023-11-30	4.36 (+0.48)	0.0 (0.0)	4.53 (+0.06)	667	22.23	0	0.0	58	1.93	3001	86.2	80.0	87.0	79.1
2023-10-31	3.88 (-0.14)	0.0 (0.0)	4.47 (-0.01)	-71	2.64	0	0.0	-16	0.6	2689	79.8	78.3	85.7	75.6
2023-09-28	4.02 (-0.94)	0.0 (0.0)	4.48 (-0.02)	-798	17.41	0	0.0	-4	0.09	4583	78.1	83.4	88.5	77.1
2023-08-31	4.96 (+0.44)	0.0 (0.0)	4.5 (+0.01)	251	7.66	0	0.0	9	0.27	3275	82.3	87.1	88.7	77.0
2023-07-31	4.52 (-0.92)	0.0 (0.0)	4.49 (+0.01)	-928	13.44	0	0.0	4	0.06	6903	86.9	97.0	97.1	82.3
2023-06-30	5.44 (-0.84)	0.0 (0.0)	4.48 (-0.05)	-971	16.69	0	0.0	-50	0.86	5817	96.9	102.0	106.0	94.9
2023-05-31	6.28 (-0.01)	0.0 (0.0)	4.53 (-0.18)	-148	3.19	0	0.0	-155	3.34	4634	102.0	105.5	109.0	99.0
2023-04-28	6.29 (-0.03)	0.0 (0.0)	4.71 (+0.16)	-1013	8.2	0	0.0	150	1.21	12358	105.0	116.5	124.0	103.0
2023-03-31	6.32 (+0.42)	0.0 (0.0)	4.55 (-0.01)	294	1.89	0	0.0	-15	0.1	15528	114.5	107.0	123.0	102.0
2023-02-24	5.9 (-0.12)	0.0 (0.0)	4.56 (-0.01)	-42	0.81	0	0.0	-7	0.13	5190	108.0	109.0	114.5	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	6.02 (+0.16)	0.0 (0.0)	4.57 (+0.09)	148	5.63	0	0.0	84	3.2	2627	107.0	99.5	109.0	98.1
2022-12-30	5.86 (-1.86)	0.0 (0.0)	4.48 (-0.02)	-1427	11.29	0	0.0	-22	0.17	12634	99.5	113.0	123.5	98.5
2022-11-30	7.72 (+0.54)	0.0 (0.0)	4.5 (+0.01)	592	10.96	0	0.0	18	0.33	5400	111.5	96.0	112.0	95.6
2022-10-31	7.18 (+0.49)	0.0 (0.0)	4.49 (-0.01)	241	4.06	0	0.0	-21	0.35	5943	96.0	110.5	117.0	94.5
2022-09-30	6.69 (-0.27)	0.0 (-0.2)	4.5 (-1.0)	615	4.49	-174	1.27	-34	0.25	13686	111.5	143.0	147.5	104.5
2022-08-31	6.96 (-0.02)	0.2 (+0.02)	5.5 (+0.11)	0	0.0	16	0.12	81	0.62	13052	143.5	148.0	169.5	138.0
2022-07-29	6.98 (+0.2)	0.18 (+0.04)	5.39 (+0.11)	66	0.81	28	0.34	93	1.14	8133	148.5	156.5	157.5	132.0
2022-06-30	6.78 (-0.14)	0.14 (+0.14)	5.28 (+0.04)	-38	0.51	106	1.41	23	0.31	7508	154.5	149.0	159.5	134.0
2022-05-31	6.92 (+0.53)	0.0 (0.0)	5.24 (+0.05)	660	11.72	0	0.0	43	0.76	5631	148.0	147.0	151.5	129.0
2022-04-29	6.39 (-0.48)	0.0 (0.0)	5.19 (-0.09)	-489	8.87	0	0.0	-70	1.27	5511	146.5	183.5	188.0	143.0
2022-03-31	6.87 (+1.69)	0.0 (-0.31)	5.28 (-0.01)	1433	11.15	-236	1.84	-11	0.09	12851	185.0	173.0	191.0	165.5
2022-02-25	5.18 (-0.17)	0.31 (-0.37)	5.29 (-0.17)	-157	3.81	-282	6.85	-127	3.09	4116	169.0	180.0	185.0	168.0
2022-01-26	5.35 (-1.52)	0.68 (-0.24)	5.46 (-0.32)	-1053	6.66	-182	1.15	-241	1.52	15807	178.5	212.0	219.5	175.0
2021-12-30	6.87 (+0.53)	0.92 (+0.92)	5.78 (+0.24)	491	1.73	700	2.47	184	0.65	28306	209.0	178.0	213.0	177.0
2021-11-30	6.34 (-0.44)	0.0 (-0.06)	5.54 (-0.11)	-399	1.95	-72	0.35	-86	0.42	20484	181.0	207.5	215.0	174.5
2021-10-29	6.78 (-0.61)	0.06 (0.0)	5.65 (+0.16)	-529	0.99	0	0.0	121	0.23	53541	202.5	190.0	209.5	165.5
2021-09-30	7.39 (+0.14)	0.06 (+0.06)	5.49 (-0.12)	-28	0.14	72	0.35	-86	0.42	20458	190.0	186.5	191.0	168.0
2021-08-31	7.25 (-0.61)	0.0 (0.0)	5.61 (-0.38)	-453	1.34	0	0.0	-286	0.84	33881	184.5	233.0	234.0	167.0
2021-07-30	7.86 (-0.92)	0.0 (-0.01)	5.99 (-0.28)	155	0.26	-6	0.01	412	0.69	60018	229.5	185.5	247.5	176.5
2021-06-30	8.78 ()	0.01 ()	6.27 ()	77	1.62	1	0.02	19	0.4	4740	186.0	191.0	194.0	182.0