- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 188.5 (-3.83%) | 13972 | -596.0 | 603 | -173.0 | 166 | 4.32% | 4.4 (-0.19) | 9447 (49.72%) |
| 2026-07-16 | 196.0 (-2.0%) | 14568 | -101.0 | 776 | 108.0 | 128 | 5.33% | 4.59 (-0.03) | 6310 (-26.38%) |
| 2026-07-15 | 200.0 (-1.72%) | 14669 | 160.0 | 668 | 135.0 | 81 | 4.55% | 4.62 (0.05) | 8572 (-13.14%) |
| 2026-07-14 | 203.5 (-3.55%) | 14509 | -426.0 | 533 | 60.0 | 86 | 3.67% | 4.57 (-0.13) | 9868 (11.53%) |
| 2026-07-13 | 211.0 (-0.24%) | 14935 | 237.0 | 473 | 37.0 | 39 | 3.17% | 4.7 (0.07) | 8848 (109.63%) |
| 2026-07-09 | 211.5 (0.48%) | 14698 | 4.0 | 436 | 167.0 | 46 | 2.97% | 4.63 (0.0) | 4220 (-33.92%) |
| 2026-07-08 | 210.5 (-1.64%) | 14694 | -40.0 | 269 | 77.0 | 21 | 1.83% | 4.63 (-0.01) | 6387 (-41.62%) |
| 2026-07-07 | 214.0 (-2.28%) | 14734 | 107.0 | 192 | 64.0 | 3 | 1.3% | 4.64 (0.03) | 10942 (52.51%) |
| 2026-07-06 | 219.0 (-1.13%) | 14627 | 256.0 | 128 | 23.0 | 21 | 0.88% | 4.61 (0.08) | 7175 (-6.99%) |
| 2026-07-03 | 221.5 (1.84%) | 14371 | 182.0 | 105 | -94.0 | 54 | 0.73% | 4.53 (0.06) | 7714 (-10.68%) |
| 2026-07-02 | 217.5 (3.08%) | 14189 | 221.0 | 199 | -686.0 | 441 | 1.4% | 4.47 (0.07) | 8637 (-52.02%) |
| 2026-07-01 | 211.0 (-1.4%) | 13968 | 501.0 | 885 | -117.0 | 102 | 6.34% | 4.4 (0.16) | 18000 (169.55%) |
| 2026-06-30 | 214.0 (2.39%) | 13467 | 149.0 | 1002 | 255.0 | 31 | 7.44% | 4.24 (0.05) | 6678 (-39.58%) |
| 2026-06-29 | 209.0 (-3.02%) | 13318 | 106.0 | 747 | 372.0 | 0 | 5.61% | 4.19 (0.03) | 11053 (6.0%) |
| 2026-06-26 | 215.5 (-0.92%) | 13212 | -323.0 | 375 | 0.0 | 0 | 2.84% | 4.16 (-0.1) | 10427 (19.29%) |
| 2026-06-25 | 217.5 (-0.68%) | 13535 | 290.0 | 375 | -2.0 | 0 | 2.77% | 4.26 (0.09) | 8741 (21.99%) |
| 2026-06-24 | 219.0 (-0.68%) | 13245 | -10.0 | 377 | 319.0 | 0 | 2.85% | 4.17 (0.0) | 7165 (-44.37%) |
| 2026-06-23 | 220.5 (-2.0%) | 13255 | 233.0 | 58 | -4.0 | 0 | 0.44% | 4.17 (0.07) | 12881 (-19.24%) |
| 2026-06-22 | 225.0 (1.12%) | 13022 | 1313.0 | 62 | 1.0 | 0 | 0.48% | 4.1 (0.41) | 15949 (-8.25%) |
| 2026-06-18 | 222.5 (-0.67%) | 11709 | 1236.0 | 61 | 0.0 | 0 | 0.52% | 3.69 (0.39) | 17383 (53.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 224.0 (2.28%) | 10473 | 648.0 | 61 | 4.0 | 4 | 0.58% | 3.3 (0.21) | 11356 (11.76%) |
| 2026-06-16 | 219.0 (-3.1%) | 9825 | 723.0 | 57 | 3.0 | 0 | 0.58% | 3.09 (0.22) | 10161 (-31.02%) |
| 2026-06-15 | 226.0 (-1.09%) | 9102 | 1185.0 | 54 | -11.0 | 0 | 0.59% | 2.87 (0.38) | 14730 (16.32%) |
| 2026-06-12 | 228.5 (-1.72%) | 7917 | 328.0 | 65 | 9.0 | 0 | 0.82% | 2.49 (0.1) | 12663 (-49.71%) |
| 2026-06-11 | 232.5 (-2.92%) | 7589 | 871.0 | 56 | 4.0 | 0 | 0.74% | 2.39 (0.27) | 25183 (28.08%) |
| 2026-06-10 | 239.5 (-4.2%) | 6718 | 262.0 | 52 | 10.0 | 0 | 0.77% | 2.12 (0.09) | 19661 (22.46%) |
| 2026-06-09 | 250.0 (0.0%) | 6456 | 338.0 | 42 | -1.0 | 0 | 0.65% | 2.03 (0.1) | 16056 (-43.33%) |
| 2026-06-08 | 250.0 (-11.03%) | 6118 | 142.0 | 43 | 43.0 | 0 | 0.7% | 1.93 (0.05) | 28334 (88.01%) |
| 2026-06-05 | 281.0 (-0.35%) | 5976 | -17.0 | 0 | 0.0 | 0 | 0.0% | 1.88 (-0.01) | 15071 (4.91%) |
| 2026-06-04 | 282.0 (-3.59%) | 5993 | 89.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (0.03) | 14366 (-7.34%) |
| 2026-06-03 | 292.5 (0.69%) | 5904 | -139.0 | 0 | -1.0 | 1 | 0.0% | 1.86 (-0.04) | 15503 (-16.01%) |
| 2026-06-02 | 290.5 (1.04%) | 6043 | 244.0 | 1 | -66.0 | 0 | 0.02% | 1.9 (0.07) | 18458 (108.33%) |
| 2026-06-01 | 287.5 (-0.35%) | 5799 | -364.0 | 67 | -172.0 | 0 | 1.16% | 1.83 (-0.11) | 8860 (13.29%) |
| 2026-05-29 | 288.5 (-0.35%) | 6163 | -173.0 | 239 | -13.0 | 0 | 3.88% | 1.94 (-0.06) | 7821 (23.85%) |
| 2026-05-28 | 289.5 (-2.2%) | 6336 | -81.0 | 252 | -3.0 | 0 | 3.98% | 2.0 (-0.02) | 6314 (-31.91%) |
| 2026-05-27 | 296.0 (0.85%) | 6417 | -94.0 | 255 | -1.0 | 0 | 3.97% | 2.02 (-0.03) | 9274 (8.18%) |
| 2026-05-26 | 293.5 (-2.65%) | 6511 | -100.0 | 256 | -6.0 | 0 | 3.93% | 2.05 (-0.03) | 8573 (-37.77%) |
| 2026-05-25 | 301.5 (4.33%) | 6611 | -101.0 | 262 | -33.0 | 19 | 3.96% | 2.08 (-0.04) | 13776 (10.13%) |
| 2026-05-22 | 289.0 (-0.86%) | 6712 | -591.0 | 295 | -46.0 | 45 | 4.4% | 2.12 (-0.18) | 12509 (-25.38%) |
| 2026-05-21 | 291.5 (4.48%) | 7303 | 523.0 | 341 | -27.0 | 43 | 4.67% | 2.3 (0.16) | 16763 (-28.74%) |
| 2026-05-20 | 279.0 (5.28%) | 6780 | 132.0 | 368 | -30.0 | 38 | 5.43% | 2.14 (0.04) | 23525 (155.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 265.0 (0.57%) | 6648 | 109.0 | 398 | -79.0 | 156 | 5.99% | 2.1 (0.04) | 9225 (7.79%) |
| 2026-05-18 | 263.5 (-2.41%) | 6539 | 360.0 | 477 | 26.0 | 21 | 7.29% | 2.06 (0.11) | 8558 (-43.33%) |
| 2026-05-15 | 270.0 (-0.55%) | 6179 | -944.0 | 451 | 105.0 | 20 | 7.3% | 1.95 (-0.29) | 15102 (-9.81%) |
| 2026-05-14 | 271.5 (-4.4%) | 7123 | -54.0 | 346 | -3.0 | 29 | 4.86% | 2.24 (-0.02) | 16745 (-38.93%) |
| 2026-05-13 | 284.0 (3.09%) | 7177 | -960.0 | 349 | 176.0 | 1 | 4.86% | 2.26 (-0.3) | 27419 (-36.5%) |
| 2026-05-12 | 275.5 (4.16%) | 8137 | -1135.0 | 173 | 66.0 | 0 | 2.13% | 2.56 (-0.36) | 43177 (92.89%) |
| 2026-05-11 | 264.5 (9.98%) | 9272 | -1554.0 | 107 | 27.0 | 0 | 1.15% | 2.92 (-0.49) | 22384 (271.25%) |
| 2026-05-08 | 240.5 (9.82%) | 10826 | 261.0 | 80 | 8.0 | 0 | 0.74% | 3.41 (0.08) | 6029 (-68.29%) |
| 2026-05-07 | 219.0 (2.34%) | 10565 | 4289.0 | 72 | 8.0 | 0 | 0.68% | 3.33 (1.35) | 19016 (40.64%) |
| 2026-05-06 | 214.0 (2.39%) | 6276 | 468.0 | 64 | 0.0 | 0 | 1.02% | 1.98 (0.15) | 13521 (122.28%) |
| 2026-05-05 | 209.0 (-0.71%) | 5808 | 48.0 | 64 | 3.0 | 0 | 1.1% | 1.83 (0.01) | 6083 (-40.2%) |
| 2026-05-04 | 210.5 (3.19%) | 5760 | -245.0 | 61 | 0.0 | 0 | 1.06% | 1.82 (-0.07) | 10172 (103.81%) |
| 2026-04-30 | 204.0 (0.49%) | 6005 | -91.0 | 61 | -44.0 | 43 | 1.02% | 1.89 (-0.03) | 4991 (-13.89%) |
| 2026-04-29 | 203.0 (-1.93%) | 6096 | 266.0 | 105 | -8.0 | 8 | 1.72% | 1.92 (0.08) | 5796 (-22.56%) |
| 2026-04-28 | 207.0 (2.99%) | 5830 | 1163.0 | 113 | -3.0 | 4 | 1.94% | 1.84 (0.37) | 7484 (37.43%) |
| 2026-04-27 | 201.0 (1.01%) | 4667 | -108.0 | 116 | -17.0 | 12 | 2.49% | 1.47 (-0.03) | 5446 (-49.41%) |
| 2026-04-24 | 199.0 (-3.4%) | 4775 | 295.0 | 133 | -75.0 | 72 | 2.79% | 1.5 (0.09) | 10765 (8.36%) |
| 2026-04-23 | 206.0 (-3.51%) | 4480 | -223.0 | 208 | -226.0 | 232 | 4.64% | 1.41 (-0.07) | 9935 (-0.88%) |
| 2026-04-22 | 213.5 (-1.84%) | 4703 | 207.0 | 434 | -19.0 | 6 | 9.23% | 1.48 (0.06) | 10023 (16.66%) |
| 2026-04-21 | 217.5 (0.23%) | 4496 | 104.0 | 453 | -46.0 | 46 | 10.08% | 1.42 (0.04) | 8591 (-33.04%) |
| 2026-04-20 | 217.0 (-5.65%) | 4392 | 397.0 | 499 | -149.0 | 126 | 11.36% | 1.38 (0.12) | 12831 (83.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 230.0 (-2.13%) | 3995 | 173.0 | 648 | -211.0 | 186 | 16.22% | 1.26 (0.06) | 6989 (7.72%) |
| 2026-04-16 | 235.0 (2.4%) | 3822 | 24.0 | 859 | -124.0 | 136 | 22.48% | 1.2 (0.0) | 6488 (-4.08%) |
| 2026-04-15 | 229.5 (0.88%) | 3798 | -42.0 | 983 | -209.0 | 219 | 25.88% | 1.2 (-0.01) | 6764 (-17.44%) |
| 2026-04-14 | 227.5 (-0.22%) | 3840 | 41.0 | 1192 | -17.0 | 8 | 31.04% | 1.21 (0.01) | 8193 (69.85%) |
| 2026-04-13 | 228.0 (1.11%) | 3799 | -41.0 | 1209 | -14.0 | 0 | 31.82% | 1.2 (-0.01) | 4823 (-26.58%) |
| 2026-04-10 | 225.5 (0.67%) | 3840 | -29.0 | 1223 | 27.0 | 0 | 31.85% | 1.21 (-0.01) | 6569 (28.31%) |
| 2026-04-09 | 224.0 (-4.07%) | 3869 | 513.0 | 1196 | -10.0 | 5 | 30.91% | 1.22 (0.16) | 5120 (40.44%) |
| 2026-04-08 | 233.5 (2.64%) | 3356 | -38.0 | 1206 | 115.0 | 0 | 35.94% | 1.06 (-0.01) | 3645 (-35.79%) |
| 2026-04-07 | 227.5 (1.56%) | 3394 | 8.0 | 1091 | 26.0 | 0 | 32.14% | 1.07 (0.0) | 5677 (-27.09%) |
| 2026-04-02 | 224.0 (-0.44%) | 3386 | -93.0 | 1065 | 8.0 | 0 | 31.45% | 1.07 (-0.03) | 7787 (-24.67%) |
| 2026-04-01 | 225.0 (3.69%) | 3479 | 52.0 | 1057 | 38.0 | 0 | 30.38% | 1.1 (0.02) | 10337 (-0.55%) |
| 2026-03-31 | 217.0 (-3.56%) | 3427 | 30.0 | 1019 | 23.0 | 0 | 29.73% | 1.08 (0.01) | 10395 (63.88%) |
| 2026-03-30 | 225.0 (-1.75%) | 3397 | 41.0 | 996 | -18.0 | 5 | 29.32% | 1.07 (0.01) | 6343 (-27.56%) |
| 2026-03-27 | 229.0 (0.88%) | 3356 | 80.0 | 1014 | -31.0 | 4 | 30.21% | 1.06 (0.03) | 8756 (-6.27%) |
| 2026-03-26 | 227.0 (-4.42%) | 3276 | 38.0 | 1045 | 0.0 | 4 | 31.9% | 1.03 (0.01) | 9342 (32.4%) |
| 2026-03-25 | 237.5 (2.37%) | 3238 | 52.0 | 1045 | -3.0 | 2 | 32.27% | 1.02 (0.02) | 7055 (-53.37%) |
| 2026-03-24 | 232.0 (-3.73%) | 3186 | -238.0 | 1048 | -9.0 | 0 | 32.89% | 1.0 (-0.08) | 15132 (16.99%) |
| 2026-03-23 | 241.0 (-5.12%) | 3424 | -100.0 | 1057 | -17.0 | 0 | 30.87% | 1.08 (-0.03) | 12934 (-29.99%) |
| 2026-03-20 | 254.0 (1.6%) | 3524 | -118.0 | 1074 | 280.0 | 34 | 30.48% | 1.11 (-0.04) | 18474 (96.8%) |
| 2026-03-19 | 250.0 (-2.34%) | 3642 | 29.0 | 794 | 52.0 | 0 | 21.8% | 1.15 (0.01) | 9387 (-1.67%) |
| 2026-03-18 | 256.0 (2.61%) | 3613 | -175.0 | 742 | 130.0 | 0 | 20.54% | 1.14 (-0.05) | 9547 (-23.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 249.5 (6.17%) | 3788 | 235.0 | 612 | 193.0 | 0 | 16.16% | 1.19 (0.07) | 12442 (43.1%) |
| 2026-03-16 | 235.0 (-0.21%) | 3553 | 233.0 | 419 | 105.0 | 0 | 11.79% | 1.12 (0.07) | 8694 (-4.11%) |
| 2026-03-13 | 235.5 (1.73%) | 3320 | 277.0 | 314 | 239.0 | 0 | 9.46% | 1.05 (0.09) | 9067 (-16.84%) |
| 2026-03-12 | 231.5 (0.0%) | 3043 | -180.0 | 75 | 75.0 | 0 | 2.46% | 0.96 (-0.06) | 10904 (-42.42%) |
| 2026-03-11 | 231.5 (4.28%) | 3223 | 802.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.25) | 18938 (-13.94%) |
| 2026-03-10 | 222.0 (3.02%) | 2421 | 150.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.05) | 22006 (47.39%) |
| 2026-03-09 | 215.5 (0.0%) | 2271 | -89.0 | 0 | -432.0 | 432 | 0.0% | 0.72 (-0.03) | 14931 (19.52%) |
| 2026-03-06 | 215.5 (2.13%) | 2360 | 240.0 | 432 | -70.0 | 2 | 18.31% | 0.75 (0.08) | 12492 (-71.18%) |
| 2026-03-05 | 211.0 (7.93%) | 2120 | -2243.0 | 502 | 432.0 | 0 | 23.68% | 0.67 (-0.71) | 43341 (39.49%) |
| 2026-03-04 | 195.5 (9.83%) | 4363 | 1485.0 | 70 | 28.0 | 1 | 1.6% | 1.38 (0.47) | 31071 (192.0%) |
| 2026-03-03 | 178.0 (-3.78%) | 2878 | -239.0 | 42 | -14.0 | 0 | 1.46% | 0.91 (-0.08) | 10640 (-7.39%) |
| 2026-03-02 | 185.0 (0.54%) | 3117 | -220.0 | 56 | -8.0 | 11 | 1.8% | 0.99 (-0.06) | 11489 (9.78%) |
| 2026-02-26 | 184.0 (0.55%) | 3337 | 191.0 | 64 | 1.0 | 0 | 1.92% | 1.05 (0.06) | 10466 (22.73%) |
| 2026-02-25 | 183.0 (1.39%) | 3146 | 771.0 | 63 | 2.0 | 0 | 2.0% | 0.99 (0.24) | 8528 (24.79%) |
| 2026-02-24 | 180.5 (1.69%) | 2375 | -222.0 | 61 | 2.0 | 0 | 2.57% | 0.75 (-0.07) | 6834 (-47.18%) |
| 2026-02-23 | 177.5 (1.43%) | 2597 | 460.0 | 59 | 1.0 | 0 | 2.27% | 0.82 (0.14) | 12937 (-8.33%) |
| 2026-02-11 | 175.0 (3.86%) | 2137 | -821.0 | 58 | 8.0 | 0 | 2.71% | 0.68 (-0.26) | 14113 (-9.36%) |
| 2026-02-10 | 168.5 (8.01%) | 2958 | 738.0 | 50 | 22.0 | 0 | 1.69% | 0.94 (0.24) | 15571 (352.87%) |
| 2026-02-09 | 156.0 (0.97%) | 2220 | 71.0 | 28 | -1.0 | 0 | 1.26% | 0.7 (0.02) | 3438 (-37.4%) |
| 2026-02-06 | 154.5 (-0.64%) | 2149 | -283.0 | 29 | 2.0 | 0 | 1.35% | 0.68 (-0.09) | 5492 (31.84%) |
| 2026-02-05 | 155.5 (-2.51%) | 2432 | -109.0 | 27 | -3.0 | 0 | 1.11% | 0.77 (-0.03) | 4166 (-14.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 159.5 (1.92%) | 2541 | 306.0 | 30 | 5.0 | 0 | 1.18% | 0.8 (0.09) | 4850 (-40.88%) |
| 2026-02-03 | 156.5 (2.62%) | 2235 | -185.0 | 25 | 1.0 | 0 | 1.12% | 0.71 (-0.05) | 8204 (61.25%) |
| 2026-02-02 | 152.5 (-2.24%) | 2420 | -71.0 | 24 | -3.0 | 0 | 0.99% | 0.76 (-0.03) | 5088 (-34.19%) |
| 2026-01-30 | 156.0 (-1.89%) | 2491 | -243.0 | 27 | -9.0 | 1 | 1.08% | 0.79 (-0.07) | 7731 (-21.3%) |
| 2026-01-29 | 159.0 (-3.64%) | 2734 | -392.0 | 36 | -10.0 | 0 | 1.32% | 0.86 (-0.13) | 9824 (-53.15%) |
| 2026-01-28 | 165.0 (4.76%) | 3126 | -75.0 | 46 | -37.0 | 0 | 1.47% | 0.99 (-0.02) | 20971 (-17.55%) |
| 2026-01-27 | 157.5 (6.78%) | 3201 | 216.0 | 83 | -110.0 | 11 | 2.59% | 1.01 (0.07) | 25434 (402.48%) |
| 2026-01-26 | 147.5 (0.68%) | 2985 | 309.0 | 193 | 3.0 | 0 | 6.47% | 0.94 (0.09) | 5061 (22.5%) |
| 2026-01-23 | 146.5 (-1.35%) | 2676 | 10.0 | 190 | -1.0 | 0 | 7.1% | 0.85 (0.01) | 4132 (-25.21%) |
| 2026-01-22 | 148.5 (-1.66%) | 2666 | 226.0 | 191 | -9.0 | 0 | 7.16% | 0.84 (0.07) | 5524 (-7.54%) |
| 2026-01-21 | 151.0 (2.72%) | 2440 | 9.0 | 200 | 4.0 | 0 | 8.2% | 0.77 (0.0) | 5975 (43.75%) |
| 2026-01-20 | 147.0 (-1.01%) | 2431 | 11.0 | 196 | -4.0 | 0 | 8.06% | 0.77 (0.01) | 4156 (-25.81%) |
| 2026-01-19 | 148.5 (-0.34%) | 2420 | 247.0 | 200 | -1.0 | 0 | 8.26% | 0.76 (0.07) | 5602 (23.39%) |
| 2026-01-16 | 149.0 (-1.97%) | 2173 | 143.0 | 201 | -3.0 | 0 | 9.25% | 0.69 (0.05) | 4540 (25.05%) |
| 2026-01-15 | 152.0 (-1.62%) | 2030 | -67.0 | 204 | 3.0 | 0 | 10.05% | 0.64 (-0.03) | 3630 (-60.81%) |
| 2026-01-14 | 154.5 (1.98%) | 2097 | -38.0 | 201 | 82.0 | 0 | 9.59% | 0.67 (0.0) | 9265 (-29.47%) |
| 2026-01-13 | 151.5 (5.21%) | 2135 | -128.0 | 119 | 15.0 | 0 | 5.57% | 0.67 (-0.05) | 13137 (94.64%) |
| 2026-01-12 | 144.0 (-1.71%) | 2263 | -66.0 | 104 | -5.0 | 0 | 4.6% | 0.72 (-0.02) | 6749 (161.62%) |
| 2026-01-09 | 146.5 (0.69%) | 2329 | -35.0 | 109 | -2.0 | 0 | 4.68% | 0.74 (-0.01) | 2579 (-44.82%) |
| 2026-01-08 | 145.5 (-1.36%) | 2364 | -102.0 | 111 | -4.0 | 1 | 4.7% | 0.75 (-0.03) | 4675 (-46.0%) |
| 2026-01-07 | 147.5 (0.68%) | 2466 | 27.0 | 115 | 90.0 | 0 | 4.66% | 0.78 (0.01) | 8658 (-19.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 146.5 (5.02%) | 2439 | -155.0 | 25 | 11.0 | 0 | 1.03% | 0.77 (-0.05) | 10710 (23.57%) |
| 2026-01-05 | 139.5 (-0.71%) | 2594 | -216.0 | 14 | -7.0 | 0 | 0.54% | 0.82 (-0.07) | 8667 (-12.79%) |
| 2026-01-02 | 140.5 (2.55%) | 2810 | 298.0 | 21 | 8.0 | 0 | 0.75% | 0.89 (0.1) | 9938 (4.14%) |
| 2025-12-31 | 137.0 (0.0%) | 2512 | 23.0 | 13 | -2.0 | 0 | 0.52% | 0.79 (0.0) | 9542 (-31.37%) |
| 2025-12-30 | 137.0 (0.74%) | 2489 | 76.0 | 15 | 0.0 | 0 | 0.6% | 0.79 (0.03) | 13903 (82.67%) |
| 2025-12-29 | 136.0 (-2.86%) | 2413 | 84.0 | 15 | -2.0 | 0 | 0.62% | 0.76 (0.02) | 7611 (-40.21%) |
| 2025-12-26 | 140.0 (-1.75%) | 2329 | 79.0 | 17 | -6.0 | 0 | 0.73% | 0.74 (0.03) | 12730 (0.49%) |
| 2025-12-24 | 142.5 (-2.4%) | 2250 | 52.0 | 23 | -9.0 | 0 | 1.02% | 0.71 (0.02) | 12669 (0.83%) |
| 2025-12-23 | 146.0 (-3.31%) | 2198 | 116.0 | 32 | -46.0 | 0 | 1.46% | 0.69 (0.03) | 12564 (-3.98%) |
| 2025-12-22 | 151.0 (-0.66%) | 2082 | 70.0 | 78 | -212.0 | 0 | 3.75% | 0.66 (0.02) | 13085 (-27.77%) |
| 2025-12-19 | 152.0 (3.4%) | 2012 | -17.0 | 290 | 237.0 | 15 | 14.41% | 0.64 (0.0) | 18117 (46.16%) |
| 2025-12-18 | 147.0 (0.68%) | 2029 | -51.0 | 53 | 7.0 | 0 | 2.61% | 0.64 (-0.02) | 12395 (-16.78%) |
| 2025-12-17 | 146.0 (-0.34%) | 2080 | 53.0 | 46 | -3.0 | 0 | 2.21% | 0.66 (0.02) | 14895 (6.1%) |
| 2025-12-16 | 146.5 (-1.01%) | 2027 | -121.0 | 49 | -16.0 | 0 | 2.42% | 0.64 (-0.04) | 14038 (181.82%) |
| 2025-12-15 | 148.0 (-1.99%) | 2148 | -64.0 | 65 | 15.0 | 0 | 3.03% | 0.68 (-0.02) | 4981 (10.28%) |
| 2025-12-12 | 151.0 (0.33%) | 2212 | -54.0 | 50 | 0.0 | 0 | 2.26% | 0.7 (-0.02) | 4517 (4.89%) |
| 2025-12-11 | 150.5 (0.0%) | 2266 | -3.0 | 50 | 2.0 | 0 | 2.21% | 0.72 (0.0) | 4306 (-27.31%) |
| 2025-12-10 | 150.5 (-0.33%) | 2269 | -140.0 | 48 | -1.0 | 0 | 2.12% | 0.72 (-0.04) | 5925 (-5.68%) |
| 2025-12-09 | 151.0 (-0.98%) | 2409 | -191.0 | 49 | 0.0 | 0 | 2.03% | 0.76 (-0.07) | 6282 (14.69%) |
| 2025-12-08 | 152.5 (2.69%) | 2600 | -52.0 | 49 | 1.0 | 0 | 1.88% | 0.83 (-0.01) | 5477 (23.61%) |
| 2025-12-05 | 148.5 (0.0%) | 2652 | -23.0 | 48 | -2.0 | 0 | 1.81% | 0.84 (-0.01) | 4431 (-33.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 148.5 (0.0%) | 2675 | -35.0 | 50 | 5.0 | 0 | 1.87% | 0.85 (-0.01) | 6637 (-33.49%) |
| 2025-12-03 | 148.5 (2.77%) | 2710 | 10.0 | 45 | 2.0 | 0 | 1.66% | 0.86 (0.0) | 9979 (-10.26%) |
| 2025-12-02 | 144.5 (4.71%) | 2700 | -283.0 | 43 | 12.0 | 0 | 1.59% | 0.86 (-0.09) | 11119 (120.27%) |
| 2025-12-01 | 138.0 (-3.5%) | 2983 | -10.0 | 31 | -6.0 | 0 | 1.04% | 0.95 (0.0) | 5048 (10.91%) |
| 2025-11-28 | 143.0 (0.7%) | 2993 | 193.0 | 37 | 1.0 | 0 | 1.24% | 0.95 (0.06) | 4551 (-42.46%) |
| 2025-11-27 | 142.0 (1.43%) | 2800 | -18.0 | 36 | -3.0 | 0 | 1.29% | 0.89 (0.0) | 7910 (-10.53%) |
| 2025-11-26 | 140.0 (4.48%) | 2818 | 285.0 | 39 | 4.0 | 0 | 1.38% | 0.89 (0.09) | 8840 (13.81%) |
| 2025-11-25 | 134.0 (1.52%) | 2533 | -29.0 | 35 | -7.0 | 0 | 1.38% | 0.8 (-0.08) | 7768 (12.57%) |
| 2025-11-24 | 132.0 (1.15%) | 2562 | -88.0 | 42 | 2.0 | 5 | 1.64% | 0.88 (-0.03) | 6900 (-42.08%) |
| 2025-11-21 | 130.5 (-2.61%) | 2650 | -39.0 | 40 | -17.0 | 11 | 1.51% | 0.91 (-0.01) | 11915 (42.15%) |
| 2025-11-20 | 134.0 (2.29%) | 2689 | -20.0 | 57 | 1.0 | 0 | 2.12% | 0.92 (-0.01) | 8381 (-39.21%) |
| 2025-11-19 | 131.0 (-0.76%) | 2709 | 1.0 | 56 | 0.0 | 0 | 2.07% | 0.93 (0.0) | 13787 (-24.23%) |
| 2025-11-18 | 132.0 (-7.69%) | 2708 | 105.0 | 56 | -11.0 | 0 | 2.07% | 0.93 (0.04) | 18195 (76.5%) |
| 2025-11-17 | 143.0 (-2.72%) | 2603 | 58.0 | 67 | -1.0 | 0 | 2.57% | 0.89 (0.02) | 10309 (30.81%) |
| 2025-11-14 | 147.0 (-1.67%) | 2545 | -51.0 | 68 | -13.0 | 0 | 2.67% | 0.87 (-0.02) | 7880 (-23.59%) |
| 2025-11-13 | 149.5 (2.75%) | 2596 | -14.0 | 81 | 4.0 | 0 | 3.12% | 0.89 (0.0) | 10313 (22.56%) |
| 2025-11-12 | 145.5 (-1.02%) | 2610 | -54.0 | 77 | -5.0 | 0 | 2.95% | 0.89 (-0.02) | 8415 (-5.85%) |
| 2025-11-11 | 147.0 (0.0%) | 2664 | 76.0 | 82 | 2.0 | 0 | 3.08% | 0.91 (0.03) | 8938 (15.65%) |
| 2025-11-10 | 147.0 (-1.67%) | 2588 | -7.0 | 80 | -10.0 | 0 | 3.09% | 0.88 (-0.01) | 7728 (-27.94%) |
| 2025-11-07 | 149.5 (-2.92%) | 2595 | 300.0 | 90 | -6.0 | 0 | 3.47% | 0.89 (0.11) | 10724 (-31.84%) |
| 2025-11-06 | 154.0 (-2.53%) | 2295 | -32.0 | 96 | -15.0 | 6 | 4.18% | 0.78 (-0.05) | 15733 (-34.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 158.0 (6.04%) | 2327 | 187.0 | 111 | 29.0 | 1 | 4.77% | 0.83 (0.07) | 23867 (97.56%) |
| 2025-11-04 | 149.0 (1.71%) | 2140 | -13.0 | 82 | 21.0 | 0 | 3.83% | 0.76 (-0.01) | 12081 (70.45%) |
| 2025-11-03 | 146.5 (2.45%) | 2153 | 62.0 | 61 | 16.0 | 0 | 2.83% | 0.77 (0.03) | 7087 (32.39%) |
| 2025-10-31 | 143.0 (-1.38%) | 2091 | 105.0 | 45 | -1.0 | 0 | 2.15% | 0.74 (0.03) | 5353 (-57.3%) |
| 2025-10-30 | 145.0 (2.47%) | 1986 | -76.0 | 46 | 3.0 | 0 | 2.32% | 0.71 (-0.02) | 12539 (126.74%) |
| 2025-10-29 | 141.5 (0.35%) | 2062 | 12.0 | 43 | 2.0 | 0 | 2.09% | 0.73 (0.0) | 5530 (-21.99%) |
| 2025-10-28 | 141.0 (0.71%) | 2050 | 189.0 | 41 | 2.0 | 0 | 2.0% | 0.73 (0.07) | 7089 (4.74%) |
| 2025-10-27 | 140.0 (2.56%) | 1861 | -30.0 | 39 | -2.0 | 0 | 2.1% | 0.66 (-0.01) | 6769 (23.52%) |
| 2025-10-23 | 136.5 (0.37%) | 1891 | -36.0 | 41 | 0.0 | 0 | 2.17% | 0.67 (-0.02) | 5480 (38.01%) |
| 2025-10-22 | 136.0 (2.64%) | 1927 | -63.0 | 41 | -3.0 | 0 | 2.13% | 0.69 (-0.02) | 3970 (-28.08%) |
| 2025-10-21 | 132.5 (-0.75%) | 1990 | -20.0 | 44 | -11.0 | 0 | 2.21% | 0.71 (-0.01) | 5521 (11.94%) |
| 2025-10-20 | 133.5 (1.14%) | 2010 | -17.0 | 55 | 10.0 | 0 | 2.74% | 0.72 (0.0) | 4931 (-37.74%) |
| 2025-10-17 | 132.0 (-4.0%) | 2027 | 154.0 | 45 | -8.0 | 0 | 2.22% | 0.72 (0.05) | 7922 (0.93%) |
| 2025-10-16 | 137.5 (-2.14%) | 1873 | 93.0 | 53 | -3.0 | 0 | 2.83% | 0.67 (0.04) | 7848 (-1.85%) |
| 2025-10-15 | 140.5 (0.36%) | 1780 | 46.0 | 56 | -2.0 | 0 | 3.15% | 0.63 (0.01) | 7996 (-3.85%) |
| 2025-10-14 | 140.0 (0.72%) | 1734 | -258.0 | 58 | 7.0 | 0 | 3.34% | 0.62 (-0.09) | 8316 (101.08%) |
| 2025-10-13 | 139.0 (0.72%) | 1992 | -94.0 | 51 | 2.0 | 0 | 2.56% | 0.71 (-0.03) | 4136 (-35.39%) |
| 2025-10-09 | 138.0 (-0.72%) | 2086 | -55.0 | 49 | -2.0 | 0 | 2.35% | 0.74 (-0.02) | 6401 (-18.42%) |
| 2025-10-08 | 139.0 (2.21%) | 2141 | 62.0 | 51 | 1.0 | 0 | 2.38% | 0.76 (0.02) | 7847 (124.33%) |
| 2025-10-07 | 136.0 (1.49%) | 2079 | -39.0 | 50 | 2.0 | 0 | 2.41% | 0.74 (-0.01) | 3498 (-45.82%) |
| 2025-10-03 | 134.0 (-3.94%) | 2118 | 162.0 | 48 | -5.0 | 0 | 2.27% | 0.75 (0.05) | 6457 (33.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 139.5 (-2.45%) | 1956 | 13.0 | 53 | -3.0 | 0 | 2.71% | 0.7 (0.01) | 4852 (-23.55%) |
| 2025-10-01 | 143.0 (1.78%) | 1943 | 55.0 | 56 | 4.0 | 0 | 2.88% | 0.69 (0.02) | 6347 (155.3%) |
| 2025-09-30 | 140.5 (2.18%) | 1888 | -23.0 | 52 | 0.0 | 0 | 2.75% | 0.67 (-0.01) | 2486 (-49.23%) |
| 2025-09-26 | 137.5 (-1.08%) | 1911 | -230.0 | 52 | -9.0 | 0 | 2.72% | 0.68 (-0.08) | 4896 (-24.48%) |
| 2025-09-25 | 139.0 (0.36%) | 2141 | -27.0 | 61 | 10.0 | 0 | 2.85% | 0.76 (-0.01) | 6484 (15.53%) |
| 2025-09-24 | 138.5 (0.73%) | 2168 | 99.0 | 51 | -28.0 | 0 | 2.35% | 0.77 (0.03) | 5613 (11.74%) |
| 2025-09-23 | 137.5 (2.61%) | 2069 | -67.0 | 79 | -10.0 | 12 | 3.82% | 0.74 (-0.02) | 5023 (-4.5%) |
| 2025-09-22 | 134.0 (-3.6%) | 2136 | 85.0 | 89 | -270.0 | 0 | 4.17% | 0.76 (0.03) | 5260 (-59.36%) |
| 2025-09-19 | 139.0 (4.12%) | 2051 | -163.0 | 359 | 276.0 | 0 | 17.5% | 0.73 (-0.06) | 12945 (61.36%) |
| 2025-09-18 | 133.5 (5.12%) | 2214 | 193.0 | 83 | 6.0 | 0 | 3.75% | 0.79 (0.07) | 8022 (176.2%) |
| 2025-09-17 | 127.0 (-0.78%) | 2021 | 29.0 | 77 | -2.0 | 0 | 3.81% | 0.72 (0.01) | 2904 (-15.65%) |
| 2025-09-16 | 128.0 (0.0%) | 1992 | 21.0 | 79 | -7.0 | 0 | 3.97% | 0.71 (0.01) | 3443 (41.72%) |
| 2025-09-15 | 128.0 (-0.78%) | 1971 | 5.0 | 86 | 2.0 | 0 | 4.36% | 0.7 (0.0) | 2429 (-5.57%) |
| 2025-09-12 | 129.0 (1.18%) | 1966 | -63.0 | 84 | -1.0 | 0 | 4.27% | 0.7 (-0.02) | 2573 (-32.32%) |
| 2025-09-11 | 127.5 (-1.54%) | 2029 | -54.0 | 85 | -4.0 | 5 | 4.19% | 0.72 (-0.02) | 3801 (-12.44%) |
| 2025-09-10 | 129.5 (1.17%) | 2083 | -54.0 | 89 | -1.0 | 0 | 4.27% | 0.74 (-0.02) | 4341 (51.39%) |
| 2025-09-09 | 128.0 (-0.78%) | 2137 | 119.0 | 90 | -1.0 | 0 | 4.21% | 0.76 (0.04) | 2867 (-47.64%) |
| 2025-09-08 | 129.0 (4.45%) | 2018 | -49.0 | 91 | -4.0 | 0 | 4.51% | 0.72 (-0.02) | 5476 (124.58%) |
| 2025-09-05 | 123.5 (-1.98%) | 2067 | 56.0 | 95 | 8.0 | 0 | 4.6% | 0.74 (0.02) | 2438 (-31.06%) |
| 2025-09-04 | 126.0 (2.86%) | 2011 | -74.0 | 87 | 11.0 | 0 | 4.33% | 0.72 (-0.02) | 3537 (118.18%) |
| 2025-09-03 | 122.5 (0.0%) | 2085 | -6.0 | 76 | 1.0 | 0 | 3.65% | 0.74 (-0.01) | 1621 (-44.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 122.5 (0.41%) | 2091 | -2.0 | 75 | -2.0 | 0 | 3.59% | 0.75 (0.0) | 2901 (29.15%) |
| 2025-09-01 | 122.0 (-0.81%) | 2093 | -85.0 | 77 | -1.0 | 1 | 3.68% | 0.75 (-0.03) | 2246 (43.91%) |
| 2025-08-29 | 123.0 (0.0%) | 2178 | -2.0 | 78 | -9.0 | 0 | 3.58% | 0.78 (0.0) | 1561 (-25.67%) |
| 2025-08-28 | 123.0 (0.0%) | 2180 | 0.0 | 87 | 8.0 | 0 | 3.99% | 0.78 (0.0) | 2100 (-27.23%) |
| 2025-08-27 | 123.0 (0.41%) | 2180 | 8.0 | 79 | -4.0 | 0 | 3.62% | 0.78 (0.01) | 2886 (23.58%) |
| 2025-08-26 | 122.5 (0.0%) | 2172 | -9.0 | 83 | -4.0 | 0 | 3.82% | 0.77 (-0.01) | 2335 (22.89%) |
| 2025-08-25 | 122.5 (0.0%) | 2181 | 58.0 | 87 | -2.0 | 0 | 3.99% | 0.78 (0.02) | 1900 (11.99%) |
| 2025-08-22 | 122.5 (0.41%) | 2123 | -15.0 | 89 | 1.0 | 0 | 4.19% | 0.76 (0.0) | 1697 (-2.16%) |
| 2025-08-21 | 122.0 (0.83%) | 2138 | 1.0 | 88 | 5.0 | 0 | 4.12% | 0.76 (0.0) | 1734 (-41.39%) |
| 2025-08-20 | 121.0 (-3.2%) | 2137 | 52.0 | 83 | 0.0 | 0 | 3.88% | 0.76 (0.02) | 2959 (45.5%) |
| 2025-08-19 | 125.0 (-1.57%) | 2085 | -21.0 | 83 | -2.0 | 0 | 3.98% | 0.74 (-0.01) | 2033 (-1.4%) |
| 2025-08-18 | 127.0 (1.2%) | 2106 | -22.0 | 85 | -1.0 | 0 | 4.04% | 0.75 (-0.01) | 2062 (16.5%) |
| 2025-08-15 | 125.5 (0.0%) | 2128 | -16.0 | 86 | -4.0 | 0 | 4.04% | 0.76 (0.0) | 1770 (6.4%) |
| 2025-08-14 | 125.5 (0.4%) | 2144 | 11.0 | 90 | 3.0 | 0 | 4.2% | 0.76 (0.0) | 1664 (-27.51%) |
| 2025-08-13 | 125.0 (-0.4%) | 2133 | -43.0 | 87 | -3.0 | 0 | 4.08% | 0.76 (-0.02) | 2295 (-6.33%) |
| 2025-08-12 | 125.5 (-1.57%) | 2176 | 56.0 | 90 | -1.0 | 0 | 4.14% | 0.78 (0.02) | 2450 (-7.72%) |
| 2025-08-11 | 127.5 (1.19%) | 2120 | -15.0 | 91 | 2.0 | 0 | 4.29% | 0.76 (0.0) | 2655 (-53.89%) |
| 2025-08-08 | 126.0 (-3.08%) | 2135 | 102.0 | 89 | -38.0 | 0 | 4.17% | 0.76 (0.03) | 5760 (-10.78%) |
| 2025-08-07 | 130.0 (-5.45%) | 2033 | 235.0 | 127 | -31.0 | 0 | 6.25% | 0.73 (0.09) | 6456 (190.4%) |
| 2025-08-06 | 137.5 (-0.72%) | 1798 | 15.0 | 158 | -1.0 | 0 | 8.79% | 0.64 (0.0) | 2223 (11.38%) |
| 2025-08-05 | 138.5 (0.36%) | 1783 | -47.0 | 159 | 0.0 | 0 | 8.92% | 0.64 (-0.01) | 1996 (14.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 138.0 (-0.36%) | 1830 | -29.0 | 159 | -1.0 | 0 | 8.69% | 0.65 (-0.01) | 1739 (26.68%) |
| 2025-08-01 | 138.5 (0.36%) | 1859 | -1.0 | 160 | -2.0 | 0 | 8.61% | 0.66 (0.0) | 1373 (-46.42%) |
| 2025-07-31 | 138.0 (0.0%) | 1860 | 41.0 | 162 | 0.0 | 0 | 8.71% | 0.66 (0.01) | 2562 (-26.48%) |
| 2025-07-30 | 138.0 (1.47%) | 1819 | -38.0 | 162 | 2.0 | 0 | 8.91% | 0.65 (-0.01) | 3486 (104.9%) |
| 2025-07-29 | 136.0 (0.37%) | 1857 | -64.0 | 160 | -1.0 | 0 | 8.62% | 0.66 (-0.03) | 1701 (-46.79%) |
| 2025-07-28 | 135.5 (1.12%) | 1921 | -46.0 | 161 | 1.0 | 0 | 8.38% | 0.69 (-0.01) | 3197 (128.7%) |
| 2025-07-25 | 134.0 (0.0%) | 1967 | 3.0 | 160 | 0.0 | 0 | 8.13% | 0.7 (0.0) | 1398 (36.38%) |
| 2025-07-24 | 134.0 (-1.11%) | 1964 | -44.0 | 160 | -6.0 | 0 | 8.15% | 0.7 (-0.02) | 1025 (-55.64%) |
| 2025-07-23 | 135.5 (1.5%) | 2008 | -111.0 | 166 | 6.0 | 0 | 8.27% | 0.72 (-0.04) | 2311 (-4.56%) |
| 2025-07-22 | 133.5 (-0.37%) | 2119 | -67.0 | 160 | 0.0 | 0 | 7.55% | 0.76 (-0.02) | 2421 (57.52%) |
| 2025-07-21 | 134.0 (0.75%) | 2186 | -5.0 | 160 | -1.0 | 0 | 7.32% | 0.78 (0.0) | 1537 (-18.19%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 188.5 (-10.87%) | 13972 | -726.0 | 603 | 167.0 | 4.32% | 4.4 (-0.23) | 43047 (49.85%) |
| 2026-07-09 | 211.5 (-4.51%) | 14698 | 327.0 | 436 | 331.0 | 2.97% | 4.63 (0.1) | 28726 (-44.85%) |
| 2026-07-03 | 221.5 (2.78%) | 14371 | 1159.0 | 105 | -270.0 | 0.73% | 4.53 (0.37) | 52084 (-5.59%) |
| 2026-06-26 | 215.5 (-3.15%) | 13212 | 1503.0 | 375 | 314.0 | 2.84% | 4.16 (0.47) | 55165 (2.86%) |
| 2026-06-18 | 222.5 (-2.63%) | 11709 | 3792.0 | 61 | -4.0 | 0.52% | 3.69 (1.2) | 53632 (-47.37%) |
| 2026-06-12 | 228.5 (-18.68%) | 7917 | 1941.0 | 65 | 65.0 | 0.82% | 2.49 (0.61) | 101900 (41.02%) |
| 2026-06-05 | 281.0 (-2.6%) | 5976 | -187.0 | 0 | -239.0 | 0.0% | 1.88 (-0.06) | 72259 (57.91%) |
| 2026-05-29 | 288.5 (-0.17%) | 6163 | -549.0 | 239 | -56.0 | 3.88% | 1.94 (-0.18) | 45760 (-35.17%) |
| 2026-05-22 | 289.0 (7.04%) | 6712 | 533.0 | 295 | -156.0 | 4.4% | 2.12 (0.17) | 70582 (-43.46%) |
| 2026-05-15 | 270.0 (12.27%) | 6179 | -4647.0 | 451 | 371.0 | 7.3% | 1.95 (-1.46) | 124829 (127.69%) |
| 2026-05-08 | 240.5 (17.89%) | 10826 | 4821.0 | 80 | 19.0 | 0.74% | 3.41 (1.52) | 54823 (131.15%) |
| 2026-04-30 | 204.0 (2.51%) | 6005 | 1230.0 | 61 | -72.0 | 1.02% | 1.89 (0.39) | 23718 (-54.52%) |
| 2026-04-24 | 199.0 (-13.48%) | 4775 | 780.0 | 133 | -515.0 | 2.79% | 1.5 (0.24) | 52147 (56.79%) |
| 2026-04-17 | 230.0 (2.0%) | 3995 | 155.0 | 648 | -575.0 | 16.22% | 1.26 (0.05) | 33259 (58.27%) |
| 2026-04-10 | 225.5 (0.67%) | 3840 | 454.0 | 1223 | 158.0 | 31.85% | 1.21 (0.14) | 21014 (-39.73%) |
| 2026-04-02 | 224.0 (-2.18%) | 3386 | 30.0 | 1065 | 51.0 | 31.45% | 1.07 (0.01) | 34864 (-34.49%) |
| 2026-03-27 | 229.0 (-9.84%) | 3356 | -168.0 | 1014 | -60.0 | 30.21% | 1.06 (-0.05) | 53221 (-9.1%) |
| 2026-03-20 | 254.0 (7.86%) | 3524 | 204.0 | 1074 | 760.0 | 30.48% | 1.11 (0.06) | 58546 (-22.81%) |
| 2026-03-13 | 235.5 (9.28%) | 3320 | 960.0 | 314 | -118.0 | 9.46% | 1.05 (0.3) | 75849 (-30.44%) |
| 2026-03-06 | 215.5 (17.12%) | 2360 | -977.0 | 432 | 368.0 | 18.31% | 0.75 (-0.3) | 109036 (181.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 184.0 (5.14%) | 3337 | 1200.0 | 64 | 6.0 | 1.92% | 1.05 (0.37) | 38766 (17.04%) |
| 2026-02-11 | 175.0 (13.27%) | 2137 | -12.0 | 58 | 29.0 | 2.71% | 0.68 (0.0) | 33123 (19.14%) |
| 2026-02-06 | 154.5 (-0.96%) | 2149 | -342.0 | 29 | 2.0 | 1.35% | 0.68 (-0.11) | 27801 (-59.72%) |
| 2026-01-30 | 156.0 (6.48%) | 2491 | -185.0 | 27 | -163.0 | 1.08% | 0.79 (-0.06) | 69024 (171.84%) |
| 2026-01-23 | 146.5 (-1.68%) | 2676 | 503.0 | 190 | -11.0 | 7.1% | 0.85 (0.16) | 25391 (-31.97%) |
| 2026-01-16 | 149.0 (1.71%) | 2173 | -156.0 | 201 | 92.0 | 9.25% | 0.69 (-0.05) | 37323 (5.76%) |
| 2026-01-09 | 146.5 (4.27%) | 2329 | -481.0 | 109 | 88.0 | 4.68% | 0.74 (-0.15) | 35291 (-13.92%) |
| 2026-01-02 | 140.5 (0.36%) | 2810 | 481.0 | 21 | 4.0 | 0.75% | 0.89 (0.15) | 40996 (-19.69%) |
| 2025-12-26 | 140.0 (-7.89%) | 2329 | 317.0 | 17 | -273.0 | 0.73% | 0.74 (0.1) | 51049 (-20.76%) |
| 2025-12-19 | 152.0 (0.66%) | 2012 | -200.0 | 290 | 240.0 | 14.41% | 0.64 (-0.06) | 64427 (143.04%) |
| 2025-12-12 | 151.0 (1.68%) | 2212 | -440.0 | 50 | 2.0 | 2.26% | 0.7 (-0.14) | 26508 (-28.77%) |
| 2025-12-05 | 148.5 (3.85%) | 2652 | -341.0 | 48 | 11.0 | 1.81% | 0.84 (-0.11) | 37216 (3.46%) |
| 2025-11-28 | 143.0 (9.58%) | 2993 | 343.0 | 37 | -3.0 | 1.24% | 0.95 (0.04) | 35972 (-42.53%) |
| 2025-11-21 | 130.5 (-11.22%) | 2650 | 105.0 | 40 | -28.0 | 1.51% | 0.91 (0.04) | 62589 (44.63%) |
| 2025-11-14 | 147.0 (-1.67%) | 2545 | -50.0 | 68 | -22.0 | 2.67% | 0.87 (-0.02) | 43276 (-37.73%) |
| 2025-11-07 | 149.5 (4.55%) | 2595 | 504.0 | 90 | 45.0 | 3.47% | 0.89 (0.15) | 69495 (86.4%) |
| 2025-10-31 | 143.0 (4.76%) | 2091 | 200.0 | 45 | 4.0 | 2.15% | 0.74 (0.07) | 37282 (87.31%) |
| 2025-10-23 | 136.5 (3.41%) | 1891 | -136.0 | 41 | -4.0 | 2.17% | 0.67 (-0.05) | 19903 (-45.05%) |
| 2025-10-17 | 132.0 (-4.35%) | 2027 | -59.0 | 45 | -4.0 | 2.22% | 0.72 (-0.02) | 36220 (104.08%) |
| 2025-10-09 | 138.0 (2.99%) | 2086 | -32.0 | 49 | 1.0 | 2.35% | 0.74 (-0.01) | 17747 (-11.9%) |
| 2025-10-03 | 134.0 (-2.55%) | 2118 | 207.0 | 48 | -4.0 | 2.27% | 0.75 (0.07) | 20143 (-26.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 137.5 (-1.08%) | 1911 | -140.0 | 52 | -307.0 | 2.72% | 0.68 (-0.05) | 27278 (-8.29%) |
| 2025-09-19 | 139.0 (7.75%) | 2051 | 85.0 | 359 | 275.0 | 17.5% | 0.73 (0.03) | 29745 (56.05%) |
| 2025-09-12 | 129.0 (4.45%) | 1966 | -101.0 | 84 | -11.0 | 4.27% | 0.7 (-0.04) | 19061 (49.55%) |
| 2025-09-05 | 123.5 (0.41%) | 2067 | -111.0 | 95 | 17.0 | 4.6% | 0.74 (-0.04) | 12746 (18.2%) |
| 2025-08-29 | 123.0 (0.41%) | 2178 | 55.0 | 78 | -11.0 | 3.58% | 0.78 (0.02) | 10784 (2.83%) |
| 2025-08-22 | 122.5 (-2.39%) | 2123 | -5.0 | 89 | 3.0 | 4.19% | 0.76 (0.0) | 10487 (-3.23%) |
| 2025-08-15 | 125.5 (-0.4%) | 2128 | -7.0 | 86 | -3.0 | 4.04% | 0.76 (0.0) | 10837 (-40.37%) |
| 2025-08-08 | 126.0 (-9.03%) | 2135 | 276.0 | 89 | -71.0 | 4.17% | 0.76 (0.1) | 18175 (47.52%) |
| 2025-08-01 | 138.5 (3.36%) | 1859 | -108.0 | 160 | 0.0 | 8.61% | 0.66 (-0.04) | 12321 (41.73%) |
| 2025-07-25 | 134.0 (0.75%) | 1967 | -224.0 | 160 | -1.0 | 8.13% | 0.7 (-0.08) | 8693 (-42.32%) |
| 2025-07-18 | 133.0 (-1.48%) | 2191 | 99.0 | 161 | -1.0 | 7.35% | 0.78 (0.03) | 15072 (-19.06%) |
| 2025-07-11 | 135.0 (6.3%) | 2092 | -198.0 | 162 | 68.0 | 7.74% | 0.75 (-0.07) | 18620 (-56.25%) |
| 2025-07-04 | 127.0 (-4.87%) | 2290 | -93.0 | 94 | 94.0 | 4.1% | 0.82 (-0.03) | 42557 (-64.24%) |
| 2025-06-27 | 133.5 (2.69%) | 2383 | -418.0 | 0 | -228.0 | 0.0% | 0.85 (-0.15) | 119013 (280.11%) |
| 2025-06-20 | 130.0 (3.17%) | 2801 | -230.0 | 228 | -30.0 | 8.14% | 1.0 (-0.08) | 31310 (27.83%) |
| 2025-06-13 | 126.0 (-0.79%) | 3031 | -631.0 | 258 | -14.0 | 8.51% | 1.08 (-0.23) | 24493 (18.17%) |
| 2025-06-06 | 127.0 (2.42%) | 3662 | -87.0 | 272 | -16.0 | 7.43% | 1.31 (-0.03) | 20727 (111.29%) |
| 2025-05-29 | 124.0 (2.9%) | 3749 | -284.0 | 288 | -19.0 | 7.68% | 1.34 (-0.1) | 9809 (-48.91%) |
| 2025-05-23 | 120.5 (-0.41%) | 4033 | -58.0 | 307 | 5.0 | 7.61% | 1.44 (-0.02) | 19199 (-14.19%) |
| 2025-05-16 | 121.0 (2.98%) | 4091 | 111.0 | 302 | 41.0 | 7.38% | 1.46 (0.04) | 22374 (2.79%) |
| 2025-05-09 | 117.5 (1.29%) | 3980 | -432.0 | 261 | -52.0 | 6.56% | 1.42 (-0.16) | 21767 (-26.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 116.0 (5.94%) | 4412 | -553.0 | 313 | 91.0 | 7.09% | 1.58 (-0.19) | 29470 (38.14%) |
| 2025-04-25 | 109.5 (8.42%) | 4965 | -429.0 | 222 | 132.0 | 4.47% | 1.77 (-0.16) | 21333 (-33.18%) |
| 2025-04-18 | 101.0 (13.23%) | 5394 | 31.0 | 90 | 77.0 | 1.67% | 1.93 (0.01) | 31928 (44.27%) |
| 2025-04-11 | 89.2 (-10.71%) | 5363 | -2123.0 | 13 | -13.0 | 0.24% | 1.92 (-0.75) | 22131 (80.05%) |
| 2025-04-02 | 99.9 (-3.94%) | 7486 | -86.0 | 26 | 20.0 | 0.35% | 2.67 (-0.04) | 12291 (-18.37%) |
| 2025-03-28 | 104.0 (-2.8%) | 7572 | 2.0 | 6 | 6.0 | 0.08% | 2.71 (0.01) | 15056 (-29.14%) |
| 2025-03-21 | 107.0 (4.39%) | 7570 | 194.0 | 0 | -49.0 | 0.0% | 2.7 (0.06) | 21248 (29.3%) |
| 2025-03-14 | 102.5 (-2.84%) | 7376 | -517.0 | 49 | -54.0 | 0.66% | 2.64 (-0.18) | 16433 (-32.07%) |
| 2025-03-07 | 105.5 (-4.09%) | 7893 | -1054.0 | 103 | 53.0 | 1.3% | 2.82 (-0.38) | 24192 (-41.5%) |
| 2025-02-27 | 110.0 (3.29%) | 8947 | 2288.0 | 50 | 39.0 | 0.56% | 3.2 (0.82) | 41352 (436.65%) |
| 2025-02-21 | 106.5 (1.43%) | 6659 | 116.0 | 11 | -3.0 | 0.17% | 2.38 (0.04) | 7705 (2.11%) |
| 2025-02-14 | 105.0 (-1.41%) | 6543 | -41.0 | 14 | -16.0 | 0.21% | 2.34 (-0.02) | 7546 (-44.62%) |
| 2025-02-07 | 106.5 (-6.17%) | 6584 | 158.0 | 30 | 6.0 | 0.46% | 2.36 (0.06) | 13625 (220.27%) |
| 2025-01-22 | 113.5 (2.71%) | 6426 | -16.0 | 24 | -4.0 | 0.37% | 2.3 (-0.01) | 4254 (-60.11%) |
| 2025-01-17 | 110.5 (-0.9%) | 6442 | 68.0 | 28 | 2.0 | 0.43% | 2.31 (0.03) | 10664 (4.18%) |
| 2025-01-10 | 111.5 (-2.62%) | 6374 | -125.0 | 26 | -20.0 | 0.41% | 2.28 (-0.05) | 10236 (14.76%) |
| 2025-01-03 | 114.5 (2.69%) | 6499 | -140.0 | 46 | 15.0 | 0.71% | 2.33 (-0.05) | 8919 (-47.47%) |
| 2024-12-27 | 111.5 (6.19%) | 6639 | -150.0 | 31 | 15.0 | 0.47% | 2.38 (-0.05) | 16981 (55.91%) |
| 2024-12-20 | 105.0 (-0.47%) | 6789 | -35.0 | 16 | -59.0 | 0.24% | 2.43 (-0.01) | 10891 (-17.94%) |
| 2024-12-13 | 105.5 (-5.8%) | 6824 | -211.0 | 75 | 6.0 | 1.1% | 2.44 (-0.08) | 13272 (35.18%) |
| 2024-12-06 | 112.0 (1.82%) | 7035 | -92.0 | 69 | 12.0 | 0.98% | 2.52 (-0.03) | 9818 (-36.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 110.0 (-3.93%) | 7127 | -47.0 | 57 | -14.0 | 0.8% | 2.55 (-0.02) | 15352 (-74.55%) |
| 2024-11-22 | 114.5 (4.57%) | 7174 | -201.0 | 71 | 3.0 | 0.99% | 2.57 (-0.07) | 60323 (150.61%) |
| 2024-11-15 | 109.5 (-4.37%) | 7375 | 99.0 | 68 | 16.0 | 0.92% | 2.64 (0.03) | 24071 (-20.35%) |
| 2024-11-08 | 114.5 (2.69%) | 7276 | -225.0 | 52 | 12.0 | 0.71% | 2.61 (-0.08) | 30221 (235.33%) |
| 2024-11-01 | 111.5 (-1.76%) | 7501 | -114.0 | 40 | -9.0 | 0.53% | 2.69 (-0.04) | 9012 (-36.91%) |
| 2024-10-25 | 113.5 (0.89%) | 7615 | -151.0 | 49 | -12.0 | 0.64% | 2.73 (-0.05) | 14286 (-54.39%) |
| 2024-10-18 | 112.5 (-1.32%) | 7766 | -950.0 | 61 | -22.0 | 0.79% | 2.78 (-0.34) | 31321 (18.77%) |
| 2024-10-11 | 114.0 (8.57%) | 8716 | 1562.0 | 83 | 54.0 | 0.95% | 3.12 (0.56) | 26371 (293.61%) |
| 2024-10-04 | 105.0 (-2.33%) | 7154 | 105.0 | 29 | -8.0 | 0.41% | 2.56 (0.03) | 6699 (-68.8%) |
| 2024-09-27 | 107.5 (1.9%) | 7049 | 340.0 | 37 | -8.0 | 0.52% | 2.53 (0.13) | 21477 (107.5%) |
| 2024-09-20 | 105.5 (-2.31%) | 6709 | 162.0 | 45 | 23.0 | 0.67% | 2.4 (0.05) | 10350 (-3.25%) |
| 2024-09-13 | 108.0 (2.37%) | 6547 | -187.0 | 22 | -9.0 | 0.34% | 2.35 (-0.06) | 10697 (-29.23%) |
| 2024-09-06 | 105.5 (-10.59%) | 6734 | -1321.0 | 31 | -8.0 | 0.46% | 2.41 (-0.48) | 15116 (-49.82%) |
| 2024-08-30 | 118.0 (7.27%) | 8055 | 985.0 | 39 | 14.0 | 0.48% | 2.89 (0.36) | 30125 (92.31%) |
| 2024-08-23 | 110.0 (-1.35%) | 7070 | -744.0 | 25 | 24.0 | 0.35% | 2.53 (-0.27) | 15664 (-32.75%) |
| 2024-08-16 | 111.5 (7.73%) | 7814 | -1002.0 | 1 | -159.0 | 0.01% | 2.8 (-0.36) | 23292 (-41.54%) |
| 2024-08-09 | 103.5 (3.5%) | 8816 | -1530.0 | 160 | 97.0 | 1.81% | 3.16 (-0.55) | 39845 (74.75%) |
| 2024-08-02 | 100.0 (-6.98%) | 10346 | -532.0 | 63 | -169.0 | 0.61% | 3.71 (-0.19) | 22801 (63.9%) |
| 2024-07-26 | 107.5 (-6.93%) | 10878 | -115.0 | 232 | 184.0 | 2.13% | 3.9 (-0.04) | 13912 (-3.02%) |
| 2024-07-19 | 115.5 (-4.55%) | 10993 | -349.0 | 48 | -13.0 | 0.44% | 3.94 (-0.12) | 14345 (-7.08%) |
| 2024-07-12 | 121.0 (1.26%) | 11342 | -159.0 | 61 | 2.0 | 0.54% | 4.06 (-0.06) | 15438 (-30.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 119.5 (-3.63%) | 11501 | -334.0 | 59 | -11.0 | 0.51% | 4.12 (-0.12) | 22353 (-68.73%) |
| 2024-06-28 | 124.0 (5.53%) | 11835 | 187.0 | 70 | 14.0 | 0.59% | 4.24 (0.06) | 71492 (138.61%) |
| 2024-06-21 | 117.5 (2.62%) | 11648 | 633.0 | 56 | -2.0 | 0.48% | 4.18 (0.23) | 29962 (57.39%) |
| 2024-06-14 | 114.5 (-0.43%) | 11015 | -178.0 | 58 | -2.0 | 0.53% | 3.95 (-0.06) | 19036 (-19.2%) |
| 2024-06-07 | 115.0 (-0.43%) | 11193 | 230.0 | 60 | -4.0 | 0.54% | 4.01 (0.08) | 23561 (-25.34%) |
| 2024-05-31 | 115.5 (-2.12%) | 10963 | 137.0 | 64 | -18.0 | 0.58% | 3.93 (0.05) | 31559 (-0.34%) |
| 2024-05-24 | 118.0 (-3.67%) | 10826 | -238.0 | 82 | -14.0 | 0.76% | 3.88 (-0.09) | 31667 (-25.31%) |
| 2024-05-17 | 122.5 (0.82%) | 11064 | -691.0 | 96 | -59.0 | 0.87% | 3.97 (-0.24) | 42398 (-58.48%) |
| 2024-05-10 | 121.5 (-19.0%) | 11755 | 201.0 | 155 | -21.0 | 1.32% | 4.21 (0.07) | 102112 (254.88%) |
| 2024-05-03 | 150.0 (5.26%) | 11554 | 781.0 | 176 | 8.0 | 1.52% | 4.14 (0.28) | 28773 (-30.55%) |
| 2024-04-26 | 142.5 (-6.25%) | 10773 | -1947.0 | 168 | -38.0 | 1.56% | 3.86 (-0.7) | 41432 (-52.01%) |
| 2024-04-19 | 152.0 (-8.16%) | 12720 | -2690.0 | 206 | -548.0 | 1.62% | 4.56 (-1.42) | 86331 (-40.94%) |
| 2024-04-12 | 165.5 (17.79%) | 15410 | 3361.0 | 754 | 527.0 | 4.89% | 5.98 (1.29) | 146168 (244.54%) |
| 2024-04-03 | 140.5 (-4.75%) | 12049 | 1855.0 | 227 | 167.0 | 1.88% | 4.69 (0.72) | 42424 (10.28%) |
| 2024-03-29 | 147.5 (-7.23%) | 10194 | -181.0 | 60 | 26.0 | 0.59% | 3.97 (-0.07) | 38468 (-45.49%) |
| 2024-03-22 | 159.0 (2.58%) | 10375 | -306.0 | 34 | -555.0 | 0.33% | 4.04 (-0.12) | 70567 (17.9%) |
| 2024-03-15 | 155.0 (-2.82%) | 10681 | -1361.0 | 589 | -275.0 | 5.51% | 4.16 (-0.53) | 59855 (-6.47%) |
| 2024-03-08 | 159.5 (-2.15%) | 12042 | -2251.0 | 864 | -58.0 | 7.17% | 4.69 (-0.88) | 63996 (-18.89%) |
| 2024-03-01 | 163.0 (-3.83%) | 14293 | 122.0 | 922 | -408.0 | 6.45% | 5.57 (0.05) | 78900 (38.9%) |
| 2024-02-23 | 169.5 (3.99%) | 14171 | 517.0 | 1330 | 105.0 | 9.39% | 5.52 (0.2) | 56802 (28.87%) |
| 2024-02-16 | 163.0 (-4.68%) | 13654 | -1287.0 | 1225 | -286.0 | 8.97% | 5.32 (-0.5) | 44078 (103.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 171.0 (-0.87%) | 14941 | 1718.0 | 1511 | -313.0 | 10.11% | 5.82 (-0.14) | 21624 (-86.11%) |
| 2024-02-02 | 172.5 (15.38%) | 13223 | 3064.0 | 1824 | 623.0 | 13.79% | 5.96 (1.38) | 155668 (54.85%) |
| 2024-01-26 | 149.5 (5.28%) | 10159 | -154.0 | 1201 | 60.0 | 11.82% | 4.58 (-0.07) | 100530 (-33.14%) |
| 2024-01-19 | 142.0 (11.37%) | 10313 | 1895.0 | 1141 | 409.0 | 11.06% | 4.65 (0.86) | 150361 (75.49%) |
| 2024-01-12 | 127.5 (8.97%) | 8418 | 2789.0 | 732 | -1583.0 | 8.7% | 3.79 (1.25) | 85681 (282.87%) |
| 2024-01-05 | 117.0 (4.0%) | 5629 | -239.0 | 2315 | 951.0 | 41.13% | 2.54 (-0.1) | 22378 (-0.93%) |
| 2023-12-29 | 112.5 (-3.02%) | 5868 | 654.0 | 1364 | 272.0 | 23.24% | 2.64 (0.29) | 22587 (-34.2%) |
| 2023-12-22 | 116.0 (3.57%) | 5214 | -7.0 | 1092 | 263.0 | 20.94% | 2.35 (0.0) | 34328 (8.16%) |
| 2023-12-15 | 112.0 (-1.75%) | 5221 | -149.0 | 829 | -295.0 | 15.88% | 2.35 (-0.07) | 31738 (54.88%) |
| 2023-12-08 | 114.0 (-3.39%) | 5370 | -113.0 | 1124 | 59.0 | 20.93% | 2.42 (-0.05) | 20491 (-36.39%) |
| 2023-12-01 | 118.0 (4.89%) | 5483 | 510.0 | 1065 | 463.0 | 19.42% | 2.47 (0.23) | 32213 (25.72%) |
| 2023-11-24 | 112.5 (-1.32%) | 4973 | 213.0 | 602 | 602.0 | 12.11% | 2.24 (0.1) | 25623 (-79.87%) |
| 2023-11-17 | 114.0 (-17.69%) | 4760 | 1581.0 | 0 | -926.0 | 0.0% | 2.14 (0.71) | 127285 (20.07%) |
| 2023-11-10 | 138.5 (10.8%) | 3179 | 386.0 | 926 | -15.0 | 29.13% | 1.43 (0.17) | 106010 (89.87%) |
| 2023-11-03 | 125.0 (12.11%) | 2793 | -905.0 | 941 | 114.0 | 33.69% | 1.26 (-0.41) | 55834 (145.65%) |
| 2023-10-27 | 111.5 (-3.04%) | 3698 | -808.0 | 827 | -173.0 | 22.36% | 1.67 (-0.36) | 22729 (-45.58%) |
| 2023-10-20 | 115.0 (-0.43%) | 4506 | -697.0 | 1000 | -27.0 | 22.19% | 2.03 (-0.32) | 41765 (18.4%) |
| 2023-10-13 | 115.5 (-0.86%) | 5203 | -1187.0 | 1027 | -153.0 | 19.74% | 2.35 (-0.53) | 35275 (-69.97%) |
| 2023-10-06 | 116.5 (4.48%) | 6390 | -1840.0 | 1180 | -148.0 | 18.47% | 2.88 (-0.83) | 117460 (-10.07%) |
| 2023-09-28 | 111.5 (16.15%) | 8230 | 724.0 | 1328 | 830.0 | 16.14% | 3.71 (0.33) | 130616 (-19.93%) |
| 2023-09-22 | 96.0 (19.11%) | 7506 | 5578.0 | 498 | 344.0 | 6.63% | 3.38 (2.51) | 163128 (2165.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 80.6 (8.92%) | 1928 | 67.0 | 154 | 145.0 | 7.99% | 0.87 (0.03) | 7200 (-14.65%) |
| 2023-09-08 | 74.0 (6.32%) | 1861 | 139.0 | 9 | 8.0 | 0.48% | 0.84 (0.06) | 8436 (119.11%) |
| 2023-09-01 | 69.6 (2.35%) | 1722 | -52.0 | 1 | -4.0 | 0.06% | 0.78 (-0.02) | 3850 (-40.34%) |
| 2023-08-25 | 68.0 (4.45%) | 1774 | -290.0 | 5 | 4.0 | 0.28% | 0.8 (-0.13) | 6453 (-64.62%) |
| 2023-08-18 | 65.1 (-10.82%) | 2064 | -472.0 | 1 | -4.0 | 0.05% | 0.93 (-0.21) | 18242 (8.55%) |
| 2023-08-11 | 73.0 (7.2%) | 2536 | -28.0 | 5 | -3.0 | 0.2% | 1.14 (-0.02) | 16804 (258.07%) |
| 2023-08-04 | 68.1 (-1.16%) | 2564 | 37.0 | 8 | -35.0 | 0.31% | 1.16 (0.02) | 4693 (-39.15%) |
| 2023-07-28 | 68.9 (0.44%) | 2527 | 56.0 | 43 | 0.0 | 1.7% | 1.14 (0.03) | 7713 (36.74%) |
| 2023-07-21 | 68.6 (-1.86%) | 2471 | -124.0 | 43 | 0.0 | 1.74% | 1.11 (-0.06) | 5640 (-4.03%) |
| 2023-07-14 | 69.9 (1.01%) | 2595 | 303.0 | 43 | 15.0 | 1.66% | 1.17 (0.14) | 5877 (-28.32%) |
| 2023-07-07 | 69.2 (1.76%) | 2292 | 166.0 | 28 | -2.0 | 1.22% | 1.03 (0.07) | 8199 (80.9%) |
| 2023-06-30 | 68.0 (0.0%) | 2126 | 126.0 | 30 | 3.0 | 1.41% | 0.96 (0.06) | 4532 (32.81%) |
| 2023-06-21 | 68.0 (1.49%) | 2000 | 115.0 | 27 | 0.0 | 1.35% | 0.9 (0.05) | 3412 (-27.19%) |
| 2023-06-16 | 67.0 (-0.74%) | 1885 | -166.0 | 27 | 0.0 | 1.43% | 0.85 (-0.08) | 4687 (-7.32%) |
| 2023-06-09 | 67.5 (1.81%) | 2051 | 66.0 | 27 | -1.0 | 1.32% | 0.93 (0.03) | 5057 (11.96%) |
| 2023-06-02 | 66.3 (-0.45%) | 1985 | -19.0 | 28 | -1.0 | 1.41% | 0.9 (0.0) | 4517 (32.32%) |
| 2023-05-26 | 66.6 (0.76%) | 2004 | 100.0 | 29 | 0.0 | 1.45% | 0.9 (0.04) | 3413 (-4.63%) |
| 2023-05-19 | 66.1 (2.48%) | 1904 | 10.0 | 29 | -1.0 | 1.52% | 0.86 (0.01) | 3579 (-0.71%) |
| 2023-05-12 | 64.5 (-1.38%) | 1894 | -24.0 | 30 | -10.0 | 1.58% | 0.85 (-0.02) | 3605 (19.05%) |
| 2023-05-05 | 65.4 (-1.51%) | 1918 | -58.0 | 40 | 8.0 | 2.09% | 0.87 (-0.02) | 3028 (-12.9%) |
| 2023-04-28 | 66.4 (0.3%) | 1976 | -48.0 | 32 | 8.0 | 1.62% | 0.89 (-0.02) | 3477 (-17.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 66.2 (-1.78%) | 2024 | -118.0 | 24 | 20.0 | 1.19% | 0.91 (-0.06) | 4218 (59.8%) |
| 2023-04-14 | 67.4 (-0.15%) | 2142 | -131.0 | 4 | 1.0 | 0.19% | 0.97 (-0.06) | 2640 (116.75%) |
| 2023-04-07 | 67.5 (-0.15%) | 2273 | 3.0 | 3 | 3.0 | 0.13% | 1.03 (0.0) | 1217 (-71.25%) |
| 2023-03-31 | 67.6 (1.96%) | 2270 | -66.0 | 0 | 0.0 | 0.0% | 1.03 (-0.03) | 4236 (16.21%) |
| 2023-03-24 | 66.3 (-0.15%) | 2336 | -90.0 | 0 | -45.0 | 0.0% | 1.06 (-0.04) | 3646 (-15.83%) |
| 2023-03-17 | 66.4 (-0.45%) | 2426 | -102.0 | 45 | 3.0 | 1.85% | 1.1 (-0.04) | 4331 (-23.03%) |
| 2023-03-10 | 66.7 (1.99%) | 2528 | -79.0 | 42 | -8.0 | 1.66% | 1.14 (-0.04) | 5627 (11.61%) |
| 2023-03-03 | 65.4 (0.62%) | 2607 | -154.0 | 50 | -35.0 | 1.92% | 1.18 (-0.07) | 5042 (-47.7%) |
| 2023-02-24 | 65.0 (-2.11%) | 2761 | 124.0 | 85 | -20.0 | 3.08% | 1.25 (0.06) | 9641 (113.65%) |
| 2023-02-17 | 66.4 (0.91%) | 2637 | -194.0 | 105 | -23.0 | 3.98% | 1.19 (-0.09) | 4512 (-16.36%) |
| 2023-02-10 | 65.8 (-1.64%) | 2831 | 284.0 | 128 | -20.0 | 4.52% | 1.28 (0.13) | 5395 (-42.89%) |
| 2023-02-03 | 66.9 (5.52%) | 2547 | -344.0 | 148 | -12.0 | 5.81% | 1.15 (-0.16) | 9447 (647.84%) |
| 2023-01-17 | 63.4 (0.16%) | 2891 | 11.0 | 160 | 34.0 | 5.53% | 1.31 (0.01) | 1263 (-71.71%) |
| 2023-01-13 | 63.3 (3.6%) | 2880 | -335.0 | 126 | -5.0 | 4.38% | 1.3 (-0.16) | 4466 (188.3%) |