- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 138.0 (0.0%) | 1860 | 41 | 162 | 0 | 0 | 8.71% | 0.66 (0.01) | 2562 (-26.48%) |
| 2025-07-30 | 138.0 (1.47%) | 1819 | -38 | 162 | 2 | 0 | 8.91% | 0.65 (-0.01) | 3486 (104.9%) |
| 2025-07-29 | 136.0 (0.37%) | 1857 | -64 | 160 | -1 | 0 | 8.62% | 0.66 (-0.03) | 1701 (-46.79%) |
| 2025-07-28 | 135.5 (1.12%) | 1921 | -46 | 161 | 1 | 0 | 8.38% | 0.69 (-0.01) | 3197 (128.7%) |
| 2025-07-25 | 134.0 (0.0%) | 1967 | 3 | 160 | 0 | 0 | 8.13% | 0.7 (0.0) | 1398 (36.38%) |
| 2025-07-24 | 134.0 (-1.11%) | 1964 | -44 | 160 | -6 | 0 | 8.15% | 0.7 (-0.02) | 1025 (-55.64%) |
| 2025-07-23 | 135.5 (1.5%) | 2008 | -111 | 166 | 6 | 0 | 8.27% | 0.72 (-0.04) | 2311 (-4.56%) |
| 2025-07-22 | 133.5 (-0.37%) | 2119 | -67 | 160 | 0 | 0 | 7.55% | 0.76 (-0.02) | 2421 (57.52%) |
| 2025-07-21 | 134.0 (0.75%) | 2186 | -5 | 160 | -1 | 0 | 7.32% | 0.78 (0.0) | 1537 (-18.19%) |
| 2025-07-18 | 133.0 (0.0%) | 2191 | -28 | 161 | 8 | 0 | 7.35% | 0.78 (-0.01) | 1878 (-68.25%) |
| 2025-07-17 | 133.0 (-2.21%) | 2219 | 169 | 153 | -4 | 0 | 6.89% | 0.79 (0.06) | 5918 (21.2%) |
| 2025-07-16 | 136.0 | 2050 | 0 | 157 | 0 | 0 | 7.66% | 0.73 (N/A) | 4883 (N/A) |
| 2025-07-15 | None | 2335 | -5 | 140 | 0 | 0 | 6.0% | 0.83 (0.0) | 0 (-100.0%) |
| 2025-07-14 | 133.5 (-1.11%) | 2340 | 248 | 140 | -22 | 20 | 5.98% | 0.83 (0.08) | 2391 (-20.21%) |
| 2025-07-11 | 135.0 (1.12%) | 2092 | -75 | 162 | 19 | 0 | 7.74% | 0.75 (-0.02) | 2997 (-7.35%) |
| 2025-07-10 | 133.5 (0.75%) | 2167 | -51 | 143 | -4 | 0 | 6.6% | 0.77 (-0.02) | 3235 (-20.3%) |
| 2025-07-09 | 132.5 (2.71%) | 2218 | 25 | 147 | -5 | 0 | 6.63% | 0.79 (0.01) | 4059 (10.12%) |
| 2025-07-08 | 129.0 (2.79%) | 2193 | -52 | 152 | 34 | 0 | 6.93% | 0.78 (-0.02) | 3686 (-20.6%) |
| 2025-07-07 | 125.5 (-1.18%) | 2245 | -45 | 118 | 24 | 0 | 5.26% | 0.8 (-0.02) | 4642 (18.48%) |
| 2025-07-04 | 127.0 (-2.31%) | 2290 | -60 | 94 | -18 | 0 | 4.1% | 0.82 (-0.02) | 3918 (-46.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 130.0 (-1.14%) | 2350 | -9 | 112 | 1 | 0 | 4.77% | 0.84 (0.0) | 7265 (14.0%) |
| 2025-07-02 | 131.5 (-0.38%) | 2359 | -13 | 111 | 27 | 0 | 4.71% | 0.84 (-0.01) | 6372 (-26.82%) |
| 2025-07-01 | 132.0 (2.72%) | 2372 | -239 | 84 | 7 | 0 | 3.54% | 0.85 (-0.08) | 8708 (-46.54%) |
| 2025-06-30 | 128.5 (-3.75%) | 2611 | 228 | 77 | 77 | 0 | 2.95% | 0.93 (0.08) | 16291 (-73.1%) |
| 2025-06-27 | 133.5 (-4.64%) | 2383 | -960 | 0 | 0 | 0 | 0.0% | 0.85 (-0.34) | 60556 (52.27%) |
| 2025-06-26 | 140.0 (9.8%) | 3343 | 500 | 0 | 0 | 0 | 0.0% | 1.19 (0.18) | 39768 (477.21%) |
| 2025-06-25 | 127.5 (0.79%) | 2843 | -86 | 0 | -3 | 3 | 0.0% | 1.01 (-0.03) | 6889 (1.48%) |
| 2025-06-24 | 126.5 (-1.56%) | 2929 | 113 | 3 | -159 | 1 | 0.1% | 1.04 (0.04) | 6789 (35.55%) |
| 2025-06-23 | 128.5 (-1.15%) | 2816 | 15 | 162 | -66 | 0 | 5.75% | 1.0 (0.0) | 5009 (-18.46%) |
| 2025-06-20 | 130.0 (0.0%) | 2801 | -63 | 228 | -15 | 2 | 8.14% | 1.0 (-0.02) | 6143 (33.49%) |
| 2025-06-19 | 130.0 (0.39%) | 2864 | -96 | 243 | -2 | 0 | 8.48% | 1.02 (-0.04) | 4602 (-38.73%) |
| 2025-06-18 | 129.5 (-2.26%) | 2960 | 223 | 245 | -38 | 0 | 8.28% | 1.06 (0.08) | 7511 (-26.67%) |
| 2025-06-17 | 132.5 (5.16%) | 2737 | -310 | 283 | 23 | 0 | 10.34% | 0.98 (-0.11) | 10243 (264.5%) |
| 2025-06-16 | 126.0 (0.0%) | 3047 | 16 | 260 | 2 | 0 | 8.53% | 1.09 (0.01) | 2810 (-13.71%) |
| 2025-06-13 | 126.0 (-0.79%) | 3031 | -77 | 258 | -4 | 0 | 8.51% | 1.08 (-0.03) | 3256 (21.54%) |
| 2025-06-12 | 127.0 (0.0%) | 3108 | -2 | 262 | 9 | 0 | 8.43% | 1.11 (0.0) | 2679 (-61.53%) |
| 2025-06-11 | 127.0 (2.83%) | 3110 | -31 | 253 | 7 | 0 | 8.14% | 1.11 (-0.01) | 6964 (-23.06%) |
| 2025-06-10 | 123.5 (-3.14%) | 3141 | -470 | 246 | -20 | 0 | 7.83% | 1.12 (-0.17) | 9052 (256.38%) |
| 2025-06-09 | 127.5 (0.39%) | 3611 | -51 | 266 | -6 | 0 | 7.37% | 1.29 (-0.02) | 2540 (-0.7%) |
| 2025-06-06 | 127.0 (1.6%) | 3662 | -117 | 272 | 12 | 0 | 7.43% | 1.31 (-0.04) | 2557 (1.54%) |
| 2025-06-05 | 125.0 (-0.79%) | 3779 | 25 | 260 | -29 | 0 | 6.88% | 1.35 (0.01) | 2519 (-58.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 126.0 (1.61%) | 3754 | -36 | 289 | 0 | 0 | 7.7% | 1.34 (-0.01) | 6043 (6.84%) |
| 2025-06-03 | 124.0 (0.0%) | 3790 | 21 | 289 | -3 | 0 | 7.63% | 1.35 (0.01) | 5656 (43.17%) |
| 2025-06-02 | 124.0 (0.0%) | 3769 | 20 | 292 | 4 | 0 | 7.75% | 1.34 (0.0) | 3950 (54.49%) |
| 2025-05-29 | 124.0 (0.81%) | 3749 | -84 | 288 | -48 | 0 | 7.68% | 1.34 (-0.03) | 2557 (16.51%) |
| 2025-05-28 | 123.0 (0.41%) | 3833 | -44 | 336 | 57 | 0 | 8.77% | 1.37 (-0.01) | 2194 (-27.23%) |
| 2025-05-27 | 122.5 (0.82%) | 3877 | -38 | 279 | 1 | 0 | 7.2% | 1.38 (-0.02) | 3015 (47.73%) |
| 2025-05-26 | 121.5 (0.83%) | 3915 | -118 | 278 | -29 | 0 | 7.1% | 1.4 (-0.04) | 2041 (-18.85%) |
| 2025-05-23 | 120.5 (-1.23%) | 4033 | -29 | 307 | -3 | 0 | 7.61% | 1.44 (-0.01) | 2515 (-48.45%) |
| 2025-05-22 | 122.0 (-0.81%) | 4062 | -39 | 310 | 5 | 0 | 7.63% | 1.45 (-0.01) | 4880 (63.43%) |
| 2025-05-21 | 123.0 (0.82%) | 4101 | -70 | 305 | -3 | 0 | 7.44% | 1.46 (-0.03) | 2986 (-15.12%) |
| 2025-05-20 | 122.0 (-0.41%) | 4171 | 223 | 308 | -2 | 0 | 7.38% | 1.49 (0.08) | 3518 (-33.6%) |
| 2025-05-19 | 122.5 (1.24%) | 3948 | -143 | 310 | 8 | 0 | 7.85% | 1.41 (-0.05) | 5298 (23.94%) |
| 2025-05-16 | 121.0 (0.0%) | 4091 | 23 | 302 | 2 | 0 | 7.38% | 1.46 (0.01) | 4275 (-19.62%) |
| 2025-05-15 | 121.0 (0.83%) | 4068 | 72 | 300 | 4 | 0 | 7.37% | 1.45 (0.02) | 5318 (24.87%) |
| 2025-05-14 | 120.0 (0.0%) | 3996 | 27 | 296 | 24 | 0 | 7.41% | 1.43 (0.01) | 4259 (-7.66%) |
| 2025-05-13 | 120.0 (0.84%) | 3969 | 22 | 272 | 2 | 0 | 6.85% | 1.42 (0.01) | 4612 (17.98%) |
| 2025-05-12 | 119.0 (1.28%) | 3947 | -33 | 270 | 9 | 0 | 6.84% | 1.41 (-0.01) | 3909 (-52.48%) |
| 2025-05-09 | 117.5 (0.0%) | 3980 | 108 | 261 | -7 | 0 | 6.56% | 1.42 (0.04) | 8227 (188.13%) |
| 2025-05-08 | 117.5 (1.29%) | 3872 | -100 | 268 | -3 | 0 | 6.92% | 1.38 (-0.04) | 2855 (-5.19%) |
| 2025-05-07 | 116.0 (0.43%) | 3972 | -36 | 271 | 1 | 0 | 6.82% | 1.42 (-0.01) | 3011 (9.4%) |
| 2025-05-06 | 115.5 (1.76%) | 4008 | -118 | 270 | -16 | 0 | 6.74% | 1.43 (-0.04) | 2753 (-44.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 113.5 (-2.16%) | 4126 | -286 | 286 | -27 | 0 | 6.93% | 1.47 (-0.11) | 4919 (-22.02%) |
| 2025-05-02 | 116.0 (-0.43%) | 4412 | -99 | 313 | -9 | 0 | 7.09% | 1.58 (-0.03) | 6308 (-4.7%) |
| 2025-04-30 | 116.5 (1.3%) | 4511 | -131 | 322 | 35 | 0 | 7.14% | 1.61 (-0.05) | 6619 (16.41%) |
| 2025-04-29 | 115.0 (-0.43%) | 4642 | -315 | 287 | -34 | 0 | 6.18% | 1.66 (-0.11) | 5686 (-47.62%) |
| 2025-04-28 | 115.5 (5.48%) | 4957 | -8 | 321 | 99 | 0 | 6.48% | 1.77 (0.0) | 10855 (68.2%) |
| 2025-04-25 | 109.5 (5.29%) | 4965 | -219 | 222 | 38 | 0 | 4.47% | 1.77 (-0.08) | 6453 (97.69%) |
| 2025-04-24 | 104.0 (1.46%) | 5184 | -174 | 184 | 9 | 0 | 3.55% | 1.85 (-0.06) | 3264 (-21.3%) |
| 2025-04-23 | 102.5 (0.0%) | 5358 | 66 | 175 | -9 | 0 | 3.27% | 1.91 (0.02) | 4148 (-16.22%) |
| 2025-04-22 | 102.5 (1.99%) | 5292 | -67 | 184 | 49 | 0 | 3.48% | 1.89 (-0.02) | 4951 (96.82%) |
| 2025-04-21 | 100.5 (-0.5%) | 5359 | -35 | 135 | 45 | 0 | 2.52% | 1.91 (-0.02) | 2515 (-15.76%) |
| 2025-04-18 | 101.0 (0.0%) | 5394 | -71 | 90 | 0 | 0 | 1.67% | 1.93 (-0.02) | 2986 (-42.42%) |
| 2025-04-17 | 101.0 (1.51%) | 5465 | -44 | 90 | 37 | 0 | 1.65% | 1.95 (-0.02) | 5185 (-63.41%) |
| 2025-04-16 | 99.5 (3.54%) | 5509 | 461 | 53 | 35 | 0 | 0.96% | 1.97 (0.17) | 14172 (210.35%) |
| 2025-04-15 | 96.1 (2.34%) | 5048 | -130 | 18 | 3 | 0 | 0.36% | 1.8 (-0.05) | 4566 (-8.98%) |
| 2025-04-14 | 93.9 (5.27%) | 5178 | -185 | 15 | 2 | 0 | 0.29% | 1.85 (-0.07) | 5017 (16.45%) |
| 2025-04-11 | 89.2 (0.56%) | 5363 | -527 | 13 | -7 | 0 | 0.24% | 1.92 (-0.18) | 4308 (93.14%) |
| 2025-04-10 | 88.7 (9.91%) | 5890 | -209 | 20 | -8 | 0 | 0.34% | 2.1 (-0.08) | 2230 (-73.61%) |
| 2025-04-09 | 80.7 (-0.37%) | 6099 | -274 | 28 | 12 | 0 | 0.46% | 2.18 (-0.1) | 8452 (31.41%) |
| 2025-04-08 | 81.0 (-10.0%) | 6373 | -889 | 16 | -10 | 0 | 0.25% | 2.28 (-0.31) | 6432 (809.93%) |
| 2025-04-07 | 90.0 (-9.91%) | 7262 | -224 | 26 | 0 | 0 | 0.36% | 2.59 (-0.08) | 706 (-75.3%) |
| 2025-04-02 | 99.9 (-0.6%) | 7486 | 70 | 26 | 9 | 0 | 0.35% | 2.67 (0.02) | 2861 (-0.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 100.5 (2.87%) | 7416 | -4 | 17 | -77 | 0 | 0.23% | 2.65 (0.0) | 2871 (-56.21%) |
| 2025-03-31 | 97.7 (-6.06%) | 7420 | -152 | 94 | 88 | 0 | 1.27% | 2.65 (-0.06) | 6558 (162.19%) |
| 2025-03-28 | 104.0 (-1.42%) | 7572 | -89 | 6 | -5 | 0 | 0.08% | 2.71 (-0.03) | 2501 (18.12%) |
| 2025-03-27 | 105.5 (0.0%) | 7661 | -12 | 11 | 11 | 0 | 0.14% | 2.74 (0.0) | 2117 (-30.54%) |
| 2025-03-26 | 105.5 (1.93%) | 7673 | -29 | 0 | 0 | 0 | 0.0% | 2.74 (-0.01) | 3048 (-16.49%) |
| 2025-03-25 | 103.5 (-1.9%) | 7702 | 188 | 0 | 0 | 0 | 0.0% | 2.75 (0.07) | 3650 (-2.36%) |
| 2025-03-24 | 105.5 (-1.4%) | 7514 | -56 | 0 | 0 | 0 | 0.0% | 2.68 (-0.02) | 3738 (-16.54%) |
| 2025-03-21 | 107.0 (0.0%) | 7570 | -26 | 0 | -37 | 32 | 0.0% | 2.7 (-0.01) | 4479 (73.55%) |
| 2025-03-20 | 107.0 (0.94%) | 7596 | -36 | 37 | -5 | 0 | 0.49% | 2.71 (-0.02) | 2581 (-33.6%) |
| 2025-03-19 | 106.0 (-3.2%) | 7632 | 131 | 42 | -16 | 0 | 0.55% | 2.73 (0.05) | 3887 (-12.39%) |
| 2025-03-18 | 109.5 (2.34%) | 7501 | 1 | 58 | 2 | 0 | 0.77% | 2.68 (0.0) | 4437 (-24.33%) |
| 2025-03-17 | 107.0 (4.39%) | 7500 | 124 | 56 | 7 | 0 | 0.75% | 2.68 (0.04) | 5863 (167.79%) |
| 2025-03-14 | 102.5 (0.0%) | 7376 | 80 | 49 | 3 | 0 | 0.66% | 2.64 (0.03) | 2189 (-8.39%) |
| 2025-03-13 | 102.5 (-0.97%) | 7296 | -36 | 46 | -36 | 0 | 0.63% | 2.61 (-0.01) | 2390 (7.68%) |
| 2025-03-12 | 103.5 (-0.48%) | 7332 | 24 | 82 | -8 | 0 | 1.12% | 2.62 (0.01) | 2219 (-55.61%) |
| 2025-03-11 | 104.0 (0.0%) | 7308 | -286 | 90 | 4 | 0 | 1.23% | 2.61 (-0.1) | 5000 (7.9%) |
| 2025-03-10 | 104.0 (-1.42%) | 7594 | -299 | 86 | -17 | 0 | 1.13% | 2.71 (-0.11) | 4633 (20.23%) |
| 2025-03-07 | 105.5 (-2.31%) | 7893 | 44 | 103 | -1 | 0 | 1.3% | 2.82 (0.01) | 3854 (-16.43%) |
| 2025-03-06 | 108.0 (-2.26%) | 7849 | -629 | 104 | -103 | 0 | 1.33% | 2.81 (-0.22) | 4612 (-12.1%) |
| 2025-03-05 | 110.5 (3.76%) | 8478 | 47 | 207 | 141 | 0 | 2.44% | 3.03 (0.02) | 5247 (32.46%) |
| 2025-03-04 | 106.5 (-1.39%) | 8431 | -94 | 66 | 12 | 0 | 0.78% | 3.01 (-0.04) | 3961 (-39.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 108.0 (-1.82%) | 8525 | -422 | 54 | 4 | 0 | 0.63% | 3.05 (-0.15) | 6517 (-61.46%) |
| 2025-02-27 | 110.0 (-3.51%) | 8947 | 470 | 50 | -22 | 0 | 0.56% | 3.2 (0.17) | 16911 (-18.47%) |
| 2025-02-26 | 114.0 (9.62%) | 8477 | 1776 | 72 | 66 | 0 | 0.85% | 3.03 (0.63) | 20741 (786.0%) |
| 2025-02-25 | 104.0 (-1.42%) | 6701 | 61 | 6 | -5 | 0 | 0.09% | 2.4 (0.03) | 2341 (72.41%) |
| 2025-02-24 | 105.5 (-0.94%) | 6640 | -19 | 11 | 0 | 0 | 0.17% | 2.37 (-0.01) | 1357 (12.72%) |
| 2025-02-21 | 106.5 (0.47%) | 6659 | -43 | 11 | -1 | 0 | 0.17% | 2.38 (-0.02) | 1204 (5.12%) |
| 2025-02-20 | 106.0 (-0.47%) | 6702 | 30 | 12 | -2 | 0 | 0.18% | 2.4 (0.01) | 1145 (-62.64%) |
| 2025-02-19 | 106.5 (0.95%) | 6672 | 64 | 14 | 0 | 0 | 0.21% | 2.39 (0.03) | 3067 (125.03%) |
| 2025-02-18 | 105.5 (0.0%) | 6608 | 9 | 14 | -1 | 0 | 0.21% | 2.36 (0.0) | 1363 (47.45%) |
| 2025-02-17 | 105.5 (0.48%) | 6599 | 56 | 15 | 1 | 0 | 0.23% | 2.36 (0.02) | 924 (2.07%) |
| 2025-02-14 | 105.0 (0.0%) | 6543 | -1 | 14 | -5 | 0 | 0.21% | 2.34 (0.0) | 905 (-48.08%) |
| 2025-02-13 | 105.0 (0.48%) | 6544 | 40 | 19 | -1 | 0 | 0.29% | 2.34 (0.01) | 1744 (32.75%) |
| 2025-02-12 | 104.5 (-0.48%) | 6504 | -21 | 20 | -7 | 0 | 0.31% | 2.33 (-0.01) | 1314 (-38.72%) |
| 2025-02-11 | 105.0 (-0.47%) | 6525 | 24 | 27 | -2 | 0 | 0.41% | 2.34 (0.01) | 2144 (49.21%) |
| 2025-02-10 | 105.5 (-0.94%) | 6501 | -83 | 29 | -1 | 0 | 0.45% | 2.33 (-0.03) | 1437 (30.5%) |
| 2025-02-07 | 106.5 (0.47%) | 6584 | -85 | 30 | 1 | 0 | 0.46% | 2.36 (-0.03) | 1101 (-27.78%) |
| 2025-02-06 | 106.0 (2.42%) | 6669 | -140 | 29 | 5 | 0 | 0.43% | 2.39 (-0.05) | 1525 (-3.04%) |
| 2025-02-05 | 103.5 (0.98%) | 6809 | 4 | 24 | 1 | 0 | 0.35% | 2.44 (0.0) | 1572 (-77.59%) |
| 2025-02-04 | 102.5 (-6.39%) | 6805 | 333 | 23 | 5 | 0 | 0.34% | 2.44 (0.12) | 7017 (191.32%) |
| 2025-02-03 | 109.5 (-3.52%) | 6472 | 46 | 18 | -6 | 0 | 0.28% | 2.32 (0.02) | 2408 (56.55%) |
| 2025-01-22 | 113.5 (1.79%) | 6426 | -62 | 24 | 3 | 0 | 0.37% | 2.3 (-0.02) | 1538 (24.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 111.5 (0.45%) | 6488 | 0 | 21 | -2 | 0 | 0.32% | 2.32 (0.0) | 1240 (-15.89%) |
| 2025-01-20 | 111.0 (0.45%) | 6488 | 46 | 23 | -5 | 0 | 0.35% | 2.32 (0.01) | 1474 (-41.45%) |
| 2025-01-17 | 110.5 (0.0%) | 6442 | 237 | 28 | 7 | 0 | 0.43% | 2.31 (0.09) | 2519 (25.48%) |
| 2025-01-16 | 110.5 (0.91%) | 6205 | -16 | 21 | 1 | 0 | 0.34% | 2.22 (-0.01) | 2007 (24.74%) |
| 2025-01-15 | 109.5 (-2.23%) | 6221 | -27 | 20 | -13 | 0 | 0.32% | 2.23 (-0.01) | 1609 (-25.74%) |
| 2025-01-14 | 112.0 (1.36%) | 6248 | -20 | 33 | 11 | 0 | 0.53% | 2.24 (0.0) | 2167 (-8.17%) |
| 2025-01-13 | 110.5 (-0.9%) | 6268 | -106 | 22 | -4 | 0 | 0.35% | 2.24 (-0.04) | 2360 (-10.58%) |
| 2025-01-10 | 111.5 (0.9%) | 6374 | 55 | 26 | 0 | 0 | 0.41% | 2.28 (0.02) | 2639 (48.78%) |
| 2025-01-09 | 110.5 (-3.07%) | 6319 | -38 | 26 | 1 | 0 | 0.41% | 2.26 (-0.02) | 1774 (91.54%) |
| 2025-01-08 | 114.0 (0.44%) | 6357 | 52 | 25 | 0 | 0 | 0.39% | 2.28 (0.02) | 926 (-60.16%) |
| 2025-01-07 | 113.5 (0.44%) | 6305 | -197 | 25 | -30 | 0 | 0.4% | 2.26 (-0.07) | 2324 (-9.62%) |
| 2025-01-06 | 113.0 (-1.31%) | 6502 | 3 | 55 | 9 | 0 | 0.85% | 2.33 (0.0) | 2572 (-14.34%) |
| 2025-01-03 | 114.5 (2.23%) | 6499 | 18 | 46 | 25 | 0 | 0.71% | 2.33 (0.01) | 3002 (7.76%) |
| 2025-01-02 | 112.0 (1.82%) | 6481 | -100 | 21 | 2 | 0 | 0.32% | 2.32 (-0.04) | 2786 (59.26%) |
| 2024-12-31 | 110.0 (0.46%) | 6581 | -20 | 19 | -7 | 0 | 0.29% | 2.36 (0.0) | 1749 (26.71%) |
| 2024-12-30 | 109.5 (-1.79%) | 6601 | -38 | 26 | -5 | 0 | 0.39% | 2.36 (-0.02) | 1380 (-24.54%) |
| 2024-12-27 | 111.5 (-0.89%) | 6639 | -33 | 31 | -14 | 0 | 0.47% | 2.38 (-0.01) | 1829 (-22.21%) |
| 2024-12-26 | 112.5 (0.45%) | 6672 | -55 | 45 | -1 | 0 | 0.67% | 2.39 (-0.02) | 2352 (-13.16%) |
| 2024-12-25 | 112.0 (1.36%) | 6727 | 11 | 46 | 0 | 0 | 0.68% | 2.41 (0.0) | 2708 (-60.95%) |
| 2024-12-24 | 110.5 (4.74%) | 6716 | -75 | 46 | 24 | 0 | 0.68% | 2.41 (-0.02) | 6937 (120.01%) |
| 2024-12-23 | 105.5 (0.48%) | 6791 | 2 | 22 | 6 | 0 | 0.32% | 2.43 (0.0) | 3153 (8.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 105.0 (0.0%) | 6789 | 6 | 16 | -7 | 0 | 0.24% | 2.43 (0.0) | 2918 (80.65%) |
| 2024-12-19 | 105.0 (0.0%) | 6783 | -15 | 23 | -2 | 0 | 0.34% | 2.43 (0.0) | 1615 (12.33%) |
| 2024-12-18 | 105.0 (0.96%) | 6798 | -21 | 25 | -3 | 0 | 0.37% | 2.43 (-0.01) | 1438 (-47.89%) |
| 2024-12-17 | 104.0 (0.97%) | 6819 | 16 | 28 | -69 | 0 | 0.41% | 2.44 (0.0) | 2759 (27.79%) |
| 2024-12-16 | 103.0 (-2.37%) | 6803 | -21 | 97 | 22 | 0 | 1.43% | 2.44 (0.0) | 2159 (0.67%) |
| 2024-12-13 | 105.5 (-1.4%) | 6824 | -18 | 75 | 8 | 0 | 1.1% | 2.44 (-0.01) | 2145 (17.94%) |
| 2024-12-12 | 107.0 (-0.47%) | 6842 | -2 | 67 | 1 | 0 | 0.98% | 2.45 (0.0) | 1818 (-10.3%) |
| 2024-12-11 | 107.5 (0.94%) | 6844 | -67 | 66 | 6 | 0 | 0.96% | 2.45 (-0.03) | 2027 (-66.32%) |
| 2024-12-10 | 106.5 (-4.05%) | 6911 | -134 | 60 | -18 | 0 | 0.87% | 2.48 (-0.04) | 6021 (378.31%) |
| 2024-12-09 | 111.0 (-0.89%) | 7045 | 10 | 78 | 9 | 0 | 1.11% | 2.52 (0.0) | 1258 (-21.2%) |
| 2024-12-06 | 112.0 (1.36%) | 7035 | -87 | 69 | 0 | 0 | 0.98% | 2.52 (-0.03) | 1597 (11.21%) |
| 2024-12-05 | 110.5 (-1.78%) | 7122 | -61 | 69 | -4 | 0 | 0.97% | 2.55 (-0.02) | 1436 (-52.43%) |
| 2024-12-04 | 112.5 (2.27%) | 7183 | 83 | 73 | 3 | 0 | 1.02% | 2.57 (0.03) | 3019 (104.52%) |
| 2024-12-03 | 110.0 (1.38%) | 7100 | -58 | 70 | 17 | 0 | 0.99% | 2.54 (-0.02) | 1476 (-35.47%) |
| 2024-12-02 | 108.5 (-1.36%) | 7158 | 31 | 53 | -4 | 0 | 0.74% | 2.56 (0.01) | 2287 (46.16%) |
| 2024-11-29 | 110.0 (1.85%) | 7127 | -18 | 57 | 20 | 0 | 0.8% | 2.55 (-0.01) | 1565 (-54.18%) |
| 2024-11-28 | 108.0 (-2.26%) | 7145 | -41 | 37 | -4 | 0 | 0.52% | 2.56 (-0.01) | 3416 (61.18%) |
| 2024-11-27 | 110.5 (0.0%) | 7186 | -10 | 41 | 1 | 0 | 0.57% | 2.57 (-0.01) | 2119 (-48.82%) |
| 2024-11-26 | 110.5 (-2.64%) | 7196 | -64 | 40 | -20 | 0 | 0.56% | 2.58 (-0.02) | 4141 (0.78%) |
| 2024-11-25 | 113.5 (-0.87%) | 7260 | 86 | 60 | -11 | 0 | 0.83% | 2.6 (0.03) | 4109 (-58.76%) |
| 2024-11-22 | 114.5 (0.44%) | 7174 | 27 | 71 | -32 | 0 | 0.99% | 2.57 (0.01) | 9964 (1.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 114.0 (-0.44%) | 7147 | 64 | 103 | -11 | 0 | 1.44% | 2.56 (0.02) | 9832 (-12.19%) |
| 2024-11-20 | 114.5 (-1.72%) | 7083 | 382 | 114 | -16 | 0 | 1.61% | 2.54 (0.14) | 11198 (-43.34%) |
| 2024-11-19 | 116.5 (2.64%) | 6701 | -437 | 130 | 51 | 0 | 1.94% | 2.4 (-0.16) | 19763 (106.62%) |
| 2024-11-18 | 113.5 (3.65%) | 7138 | -237 | 79 | 11 | 0 | 1.11% | 2.56 (-0.08) | 9565 (286.19%) |
| 2024-11-15 | 109.5 (-0.45%) | 7375 | 34 | 68 | 16 | 0 | 0.92% | 2.64 (0.01) | 2476 (-16.69%) |
| 2024-11-14 | 110.0 (0.92%) | 7341 | -19 | 52 | 21 | 0 | 0.71% | 2.63 (-0.01) | 2972 (-66.73%) |
| 2024-11-13 | 109.0 (-4.8%) | 7360 | -157 | 31 | -13 | 0 | 0.42% | 2.64 (-0.05) | 8936 (99.75%) |
| 2024-11-12 | 114.5 (1.33%) | 7517 | -87 | 44 | 7 | 0 | 0.59% | 2.69 (-0.03) | 4474 (-14.13%) |
| 2024-11-11 | 113.0 (-1.31%) | 7604 | 328 | 37 | -15 | 0 | 0.49% | 2.72 (0.11) | 5210 (40.88%) |
| 2024-11-08 | 114.5 (-2.14%) | 7276 | 176 | 52 | -29 | 0 | 0.71% | 2.61 (0.07) | 3698 (-53.17%) |
| 2024-11-07 | 117.0 (4.46%) | 7100 | -333 | 81 | 33 | 0 | 1.14% | 2.54 (-0.12) | 7898 (-40.9%) |
| 2024-11-06 | 112.0 (0.45%) | 7433 | 89 | 48 | -26 | 0 | 0.65% | 2.66 (0.03) | 13364 (370.31%) |
| 2024-11-05 | 111.5 (1.83%) | 7344 | -15 | 74 | 39 | 0 | 1.01% | 2.63 (-0.01) | 2841 (17.49%) |
| 2024-11-04 | 109.5 (-1.79%) | 7359 | -142 | 35 | -5 | 0 | 0.48% | 2.64 (-0.05) | 2418 (2.89%) |
| 2024-11-01 | 111.5 (1.83%) | 7501 | -109 | 40 | 6 | 0 | 0.53% | 2.69 (-0.04) | 2350 (89.78%) |
| 2024-10-30 | 109.5 (0.0%) | 7610 | -13 | 34 | -5 | 0 | 0.45% | 2.73 (0.0) | 1238 (-67.52%) |
| 2024-10-29 | 109.5 (-2.67%) | 7623 | 24 | 39 | -10 | 0 | 0.51% | 2.73 (0.01) | 3813 (136.83%) |
| 2024-10-28 | 112.5 (-0.88%) | 7599 | -16 | 49 | 0 | 0 | 0.64% | 2.72 (-0.01) | 1610 (-24.78%) |
| 2024-10-25 | 113.5 (1.34%) | 7615 | -41 | 49 | 2 | 0 | 0.64% | 2.73 (-0.01) | 2140 (-13.91%) |
| 2024-10-24 | 112.0 (-3.03%) | 7656 | -45 | 47 | -4 | 0 | 0.61% | 2.74 (-0.02) | 2486 (9.37%) |
| 2024-10-23 | 115.5 (0.43%) | 7701 | -28 | 51 | 0 | 0 | 0.66% | 2.76 (-0.01) | 2273 (-13.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 115.0 (0.88%) | 7729 | -72 | 51 | -14 | 0 | 0.66% | 2.77 (-0.03) | 2633 (-44.59%) |
| 2024-10-21 | 114.0 (1.33%) | 7801 | 35 | 65 | 4 | 0 | 0.83% | 2.8 (0.02) | 4752 (21.49%) |
| 2024-10-18 | 112.5 (-0.44%) | 7766 | 155 | 61 | 0 | 0 | 0.79% | 2.78 (0.05) | 3912 (9.79%) |
| 2024-10-17 | 113.0 (0.89%) | 7611 | -67 | 61 | 4 | 0 | 0.8% | 2.73 (-0.02) | 3563 (-38.98%) |
| 2024-10-16 | 112.0 (-3.45%) | 7678 | 179 | 57 | -26 | 0 | 0.74% | 2.75 (0.06) | 5839 (-7.56%) |
| 2024-10-15 | 116.0 (2.2%) | 7499 | -758 | 83 | -4 | 0 | 1.11% | 2.69 (-0.27) | 6316 (-45.97%) |
| 2024-10-14 | 113.5 (-0.44%) | 8257 | -459 | 87 | 4 | 0 | 1.05% | 2.96 (-0.16) | 11690 (2.41%) |
| 2024-10-11 | 114.0 (7.55%) | 8716 | 622 | 83 | 66 | 0 | 0.95% | 3.12 (0.22) | 11415 (218.0%) |
| 2024-10-09 | 106.0 (-0.93%) | 8094 | 129 | 17 | -6 | 0 | 0.21% | 2.9 (0.05) | 3589 (-58.72%) |
| 2024-10-08 | 107.0 (0.94%) | 7965 | 668 | 23 | -4 | 0 | 0.29% | 2.85 (0.24) | 8695 (225.44%) |
| 2024-10-07 | 106.0 (0.95%) | 7297 | 143 | 27 | -2 | 0 | 0.37% | 2.61 (0.05) | 2671 (-7.11%) |
| 2024-10-04 | 105.0 (-0.47%) | 7154 | 34 | 29 | -2 | 0 | 0.41% | 2.56 (0.01) | 2876 (123.96%) |
| 2024-10-01 | 105.5 (0.0%) | 7120 | -124 | 31 | 1 | 0 | 0.44% | 2.55 (-0.05) | 1284 (-49.42%) |
| 2024-09-30 | 105.5 (-1.86%) | 7244 | 195 | 30 | -7 | 0 | 0.41% | 2.6 (0.07) | 2539 (-51.85%) |
| 2024-09-27 | 107.5 (4.88%) | 7049 | 256 | 37 | -15 | 0 | 0.52% | 2.53 (0.1) | 5273 (59.35%) |
| 2024-09-26 | 102.5 (-0.97%) | 6793 | 137 | 52 | 10 | 0 | 0.77% | 2.43 (0.04) | 3309 (-15.92%) |
| 2024-09-25 | 103.5 (0.49%) | 6656 | 23 | 42 | 20 | 0 | 0.63% | 2.39 (0.01) | 3935 (-16.22%) |
| 2024-09-24 | 103.0 (-2.37%) | 6633 | -77 | 22 | 0 | 0 | 0.33% | 2.38 (-0.02) | 4697 (10.25%) |
| 2024-09-23 | 105.5 (0.0%) | 6710 | 1 | 22 | -23 | 0 | 0.33% | 2.4 (0.0) | 4260 (3.51%) |
| 2024-09-20 | 105.5 (-2.76%) | 6709 | 30 | 45 | -3 | 0 | 0.67% | 2.4 (0.01) | 4116 (107.88%) |
| 2024-09-19 | 108.5 (2.36%) | 6679 | 121 | 48 | 9 | 0 | 0.72% | 2.39 (0.04) | 1980 (-8.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 106.0 (-1.4%) | 6558 | 5 | 39 | 20 | 0 | 0.59% | 2.35 (0.0) | 2161 (3.27%) |
| 2024-09-16 | 107.5 (-0.46%) | 6553 | 6 | 19 | -3 | 0 | 0.29% | 2.35 (0.0) | 2092 (39.85%) |
| 2024-09-13 | 108.0 (1.41%) | 6547 | 15 | 22 | 0 | 0 | 0.34% | 2.35 (0.01) | 1496 (-14.96%) |
| 2024-09-12 | 106.5 (2.4%) | 6532 | -5 | 22 | -1 | 0 | 0.34% | 2.34 (0.0) | 1759 (-10.11%) |
| 2024-09-11 | 104.0 (-0.95%) | 6537 | -147 | 23 | -2 | 0 | 0.35% | 2.34 (-0.06) | 1957 (-14.51%) |
| 2024-09-10 | 105.0 (-1.41%) | 6684 | -190 | 25 | -4 | 0 | 0.37% | 2.4 (-0.06) | 2289 (-28.34%) |
| 2024-09-09 | 106.5 (0.95%) | 6874 | 140 | 29 | -2 | 0 | 0.42% | 2.46 (0.05) | 3195 (45.72%) |
| 2024-09-06 | 105.5 (-0.94%) | 6734 | -2 | 31 | -1 | 0 | 0.46% | 2.41 (0.0) | 2192 (-35.85%) |
| 2024-09-05 | 106.5 (-2.74%) | 6736 | -130 | 32 | 2 | 0 | 0.48% | 2.41 (-0.05) | 3417 (-40.47%) |
| 2024-09-04 | 109.5 (-4.78%) | 6866 | -1037 | 30 | -7 | 0 | 0.44% | 2.46 (-0.37) | 5741 (180.9%) |
| 2024-09-03 | 115.0 (-1.29%) | 7903 | -231 | 37 | -1 | 0 | 0.47% | 2.83 (-0.08) | 2043 (18.77%) |
| 2024-09-02 | 116.5 (-1.27%) | 8134 | 79 | 38 | -1 | 0 | 0.47% | 2.91 (0.02) | 1720 (-61.07%) |
| 2024-08-30 | 118.0 (0.0%) | 8055 | 350 | 39 | -1 | 0 | 0.48% | 2.89 (0.13) | 4420 (51.92%) |
| 2024-08-29 | 118.0 (1.29%) | 7705 | -16 | 40 | 2 | 0 | 0.52% | 2.76 (-0.01) | 2910 (-16.33%) |
| 2024-08-28 | 116.5 (-1.27%) | 7721 | -11 | 38 | -7 | 0 | 0.49% | 2.77 (0.0) | 3477 (-44.02%) |
| 2024-08-27 | 118.0 (0.85%) | 7732 | -237 | 45 | 4 | 0 | 0.58% | 2.77 (-0.09) | 6212 (-52.59%) |
| 2024-08-26 | 117.0 (6.36%) | 7969 | 899 | 41 | 16 | 0 | 0.51% | 2.86 (0.33) | 13103 (519.75%) |
| 2024-08-23 | 110.0 (0.46%) | 7070 | -311 | 25 | -1 | 0 | 0.35% | 2.53 (-0.12) | 2114 (-26.47%) |
| 2024-08-22 | 109.5 (-0.45%) | 7381 | -257 | 26 | 26 | 0 | 0.35% | 2.65 (-0.09) | 2875 (33.42%) |
| 2024-08-21 | 110.0 (-0.9%) | 7638 | 15 | 0 | 0 | 0 | 0.0% | 2.74 (0.01) | 2155 (-45.96%) |
| 2024-08-20 | 111.0 (2.78%) | 7623 | 59 | 0 | 0 | 0 | 0.0% | 2.73 (0.02) | 3988 (-12.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 108.0 (-3.14%) | 7564 | -250 | 0 | -1 | 1 | 0.0% | 2.71 (-0.09) | 4531 (12.9%) |
| 2024-08-16 | 111.5 (1.83%) | 7814 | -238 | 1 | -45 | 1 | 0.01% | 2.8 (-0.09) | 4013 (58.85%) |
| 2024-08-15 | 109.5 (0.0%) | 8052 | -133 | 46 | -10 | 2 | 0.57% | 2.89 (-0.04) | 2526 (-51.32%) |
| 2024-08-14 | 109.5 (-0.45%) | 8185 | -156 | 56 | -82 | 72 | 0.68% | 2.93 (-0.06) | 5190 (-22.71%) |
| 2024-08-13 | 110.0 (3.29%) | 8341 | -223 | 138 | -14 | 2 | 1.65% | 2.99 (-0.08) | 6716 (38.65%) |
| 2024-08-12 | 106.5 (2.9%) | 8564 | -252 | 152 | -8 | 0 | 1.77% | 3.07 (-0.09) | 4844 (-47.22%) |
| 2024-08-09 | 103.5 (1.47%) | 8816 | -274 | 160 | 12 | 0 | 1.81% | 3.16 (-0.1) | 9178 (-12.67%) |
| 2024-08-08 | 102.0 (3.03%) | 9090 | 40 | 148 | 67 | 0 | 1.63% | 3.26 (0.02) | 10510 (99.9%) |
| 2024-08-07 | 99.0 (10.0%) | 9050 | 737 | 81 | 17 | 0 | 0.9% | 3.24 (0.26) | 5257 (-35.74%) |
| 2024-08-06 | 90.0 (0.0%) | 8313 | -741 | 64 | 3 | 0 | 0.77% | 2.98 (-0.26) | 8182 (21.83%) |
| 2024-08-05 | 90.0 (-10.0%) | 9054 | -1292 | 61 | -2 | 0 | 0.67% | 3.24 (-0.47) | 6715 (62.91%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 138.0 (2.99%) | 1860 | -107 | 162 | 2 | 8.71% | 0.66 (-0.04) | 10947 (25.94%) |
| 2025-07-25 | 134.0 (0.75%) | 1967 | -224 | 160 | -1 | 8.13% | 0.7 (-0.08) | 8693 (-42.32%) |
| 2025-07-18 | 133.0 (-1.48%) | 2191 | 99 | 161 | -1 | 7.35% | 0.78 (0.03) | 15072 (-19.06%) |
| 2025-07-11 | 135.0 (6.3%) | 2092 | -198 | 162 | 68 | 7.74% | 0.75 (-0.07) | 18620 (-56.25%) |
| 2025-07-04 | 127.0 (-4.87%) | 2290 | -93 | 94 | 94 | 4.1% | 0.82 (-0.03) | 42557 (-64.24%) |
| 2025-06-27 | 133.5 (2.69%) | 2383 | -418 | 0 | -228 | 0.0% | 0.85 (-0.15) | 119013 (280.11%) |
| 2025-06-20 | 130.0 (3.17%) | 2801 | -230 | 228 | -30 | 8.14% | 1.0 (-0.08) | 31310 (27.83%) |
| 2025-06-13 | 126.0 (-0.79%) | 3031 | -631 | 258 | -14 | 8.51% | 1.08 (-0.23) | 24493 (18.17%) |
| 2025-06-06 | 127.0 (2.42%) | 3662 | -87 | 272 | -16 | 7.43% | 1.31 (-0.03) | 20727 (111.29%) |
| 2025-05-29 | 124.0 (2.9%) | 3749 | -284 | 288 | -19 | 7.68% | 1.34 (-0.1) | 9809 (-48.91%) |
| 2025-05-23 | 120.5 (-0.41%) | 4033 | -58 | 307 | 5 | 7.61% | 1.44 (-0.02) | 19199 (-14.19%) |
| 2025-05-16 | 121.0 (2.98%) | 4091 | 111 | 302 | 41 | 7.38% | 1.46 (0.04) | 22374 (2.79%) |
| 2025-05-09 | 117.5 (1.29%) | 3980 | -432 | 261 | -52 | 6.56% | 1.42 (-0.16) | 21767 (-26.14%) |
| 2025-05-02 | 116.0 (5.94%) | 4412 | -553 | 313 | 91 | 7.09% | 1.58 (-0.19) | 29470 (38.14%) |
| 2025-04-25 | 109.5 (8.42%) | 4965 | -429 | 222 | 132 | 4.47% | 1.77 (-0.16) | 21333 (-33.18%) |
| 2025-04-18 | 101.0 (13.23%) | 5394 | 31 | 90 | 77 | 1.67% | 1.93 (0.01) | 31928 (44.27%) |
| 2025-04-11 | 89.2 (-10.71%) | 5363 | -2123 | 13 | -13 | 0.24% | 1.92 (-0.75) | 22131 (80.05%) |
| 2025-04-02 | 99.9 (-3.94%) | 7486 | -86 | 26 | 20 | 0.35% | 2.67 (-0.04) | 12291 (-18.37%) |
| 2025-03-28 | 104.0 (-2.8%) | 7572 | 2 | 6 | 6 | 0.08% | 2.71 (0.01) | 15056 (-29.14%) |
| 2025-03-21 | 107.0 (4.39%) | 7570 | 194 | 0 | -49 | 0.0% | 2.7 (0.06) | 21248 (29.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 102.5 (-2.84%) | 7376 | -517 | 49 | -54 | 0.66% | 2.64 (-0.18) | 16433 (-32.07%) |
| 2025-03-07 | 105.5 (-4.09%) | 7893 | -1054 | 103 | 53 | 1.3% | 2.82 (-0.38) | 24192 (-41.5%) |
| 2025-02-27 | 110.0 (3.29%) | 8947 | 2288 | 50 | 39 | 0.56% | 3.2 (0.82) | 41352 (436.65%) |
| 2025-02-21 | 106.5 (1.43%) | 6659 | 116 | 11 | -3 | 0.17% | 2.38 (0.04) | 7705 (2.11%) |
| 2025-02-14 | 105.0 (-1.41%) | 6543 | -41 | 14 | -16 | 0.21% | 2.34 (-0.02) | 7546 (-44.62%) |
| 2025-02-07 | 106.5 (-6.17%) | 6584 | 158 | 30 | 6 | 0.46% | 2.36 (0.06) | 13625 (220.27%) |
| 2025-01-22 | 113.5 (2.71%) | 6426 | -16 | 24 | -4 | 0.37% | 2.3 (-0.01) | 4254 (-60.11%) |
| 2025-01-17 | 110.5 (-0.9%) | 6442 | 68 | 28 | 2 | 0.43% | 2.31 (0.03) | 10664 (4.18%) |
| 2025-01-10 | 111.5 (-2.62%) | 6374 | -125 | 26 | -20 | 0.41% | 2.28 (-0.05) | 10236 (76.82%) |
| 2025-01-03 | 114.5 (4.09%) | 6499 | -82 | 46 | 27 | 0.71% | 2.33 (-0.03) | 5789 (84.94%) |
| 2024-12-31 | 110.0 (-1.35%) | 6581 | -58 | 19 | -12 | 0.29% | 2.36 (-0.02) | 3130 (-81.57%) |
| 2024-12-27 | 111.5 (6.19%) | 6639 | -150 | 31 | 15 | 0.47% | 2.38 (-0.05) | 16981 (55.91%) |
| 2024-12-20 | 105.0 (-0.47%) | 6789 | -35 | 16 | -59 | 0.24% | 2.43 (-0.01) | 10891 (-17.94%) |
| 2024-12-13 | 105.5 (-5.8%) | 6824 | -211 | 75 | 6 | 1.1% | 2.44 (-0.08) | 13272 (35.18%) |
| 2024-12-06 | 112.0 (1.82%) | 7035 | -92 | 69 | 12 | 0.98% | 2.52 (-0.03) | 9818 (-36.05%) |
| 2024-11-29 | 110.0 (-3.93%) | 7127 | -47 | 57 | -14 | 0.8% | 2.55 (-0.02) | 15352 (-74.55%) |
| 2024-11-22 | 114.5 (4.57%) | 7174 | -201 | 71 | 3 | 0.99% | 2.57 (-0.07) | 60323 (150.61%) |
| 2024-11-15 | 109.5 (-4.37%) | 7375 | 99 | 68 | 16 | 0.92% | 2.64 (0.03) | 24071 (-20.35%) |
| 2024-11-08 | 114.5 (2.69%) | 7276 | -225 | 52 | 12 | 0.71% | 2.61 (-0.08) | 30221 (235.33%) |
| 2024-11-01 | 111.5 (-1.76%) | 7501 | -114 | 40 | -9 | 0.53% | 2.69 (-0.04) | 9012 (-36.91%) |
| 2024-10-25 | 113.5 (0.89%) | 7615 | -151 | 49 | -12 | 0.64% | 2.73 (-0.05) | 14286 (-54.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 112.5 (-1.32%) | 7766 | -950 | 61 | -22 | 0.79% | 2.78 (-0.34) | 31321 (18.77%) |
| 2024-10-11 | 114.0 (8.57%) | 8716 | 1562 | 83 | 54 | 0.95% | 3.12 (0.56) | 26371 (293.61%) |
| 2024-10-04 | 105.0 (-2.33%) | 7154 | 105 | 29 | -8 | 0.41% | 2.56 (0.03) | 6699 (-68.8%) |
| 2024-09-27 | 107.5 (1.9%) | 7049 | 340 | 37 | -8 | 0.52% | 2.53 (0.13) | 21477 (107.5%) |
| 2024-09-20 | 105.5 (-2.31%) | 6709 | 162 | 45 | 23 | 0.67% | 2.4 (0.05) | 10350 (-3.25%) |
| 2024-09-13 | 108.0 (2.37%) | 6547 | -187 | 22 | -9 | 0.34% | 2.35 (-0.06) | 10697 (-29.23%) |
| 2024-09-06 | 105.5 (-10.59%) | 6734 | -1321 | 31 | -8 | 0.46% | 2.41 (-0.48) | 15116 (-49.82%) |
| 2024-08-30 | 118.0 (7.27%) | 8055 | 985 | 39 | 14 | 0.48% | 2.89 (0.36) | 30125 (92.31%) |
| 2024-08-23 | 110.0 (-1.35%) | 7070 | -744 | 25 | 24 | 0.35% | 2.53 (-0.27) | 15664 (-32.75%) |
| 2024-08-16 | 111.5 (7.73%) | 7814 | -1002 | 1 | -159 | 0.01% | 2.8 (-0.36) | 23292 (-41.54%) |
| 2024-08-09 | 103.5 (3.5%) | 8816 | -1530 | 160 | 97 | 1.81% | 3.16 (-0.55) | 39845 (74.75%) |
| 2024-08-02 | 100.0 (-6.98%) | 10346 | -532 | 63 | -169 | 0.61% | 3.71 (-0.19) | 22801 (63.9%) |
| 2024-07-26 | 107.5 (-6.93%) | 10878 | -115 | 232 | 184 | 2.13% | 3.9 (-0.04) | 13912 (-3.02%) |
| 2024-07-19 | 115.5 (-4.55%) | 10993 | -349 | 48 | -13 | 0.44% | 3.94 (-0.12) | 14345 (-7.08%) |
| 2024-07-12 | 121.0 (1.26%) | 11342 | -159 | 61 | 2 | 0.54% | 4.06 (-0.06) | 15438 (-30.94%) |
| 2024-07-05 | 119.5 (-3.63%) | 11501 | -334 | 59 | -11 | 0.51% | 4.12 (-0.12) | 22353 (-68.73%) |
| 2024-06-28 | 124.0 (5.53%) | 11835 | 187 | 70 | 14 | 0.59% | 4.24 (0.06) | 71492 (138.61%) |
| 2024-06-21 | 117.5 (2.62%) | 11648 | 633 | 56 | -2 | 0.48% | 4.18 (0.23) | 29962 (57.39%) |
| 2024-06-14 | 114.5 (-0.43%) | 11015 | -178 | 58 | -2 | 0.53% | 3.95 (-0.06) | 19036 (-19.2%) |
| 2024-06-07 | 115.0 (-0.43%) | 11193 | 230 | 60 | -4 | 0.54% | 4.01 (0.08) | 23561 (-25.34%) |
| 2024-05-31 | 115.5 (-2.12%) | 10963 | 137 | 64 | -18 | 0.58% | 3.93 (0.05) | 31559 (-0.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 118.0 (-3.67%) | 10826 | -238 | 82 | -14 | 0.76% | 3.88 (-0.09) | 31667 (-25.31%) |
| 2024-05-17 | 122.5 (0.82%) | 11064 | -691 | 96 | -59 | 0.87% | 3.97 (-0.24) | 42398 (-58.48%) |
| 2024-05-10 | 121.5 (-19.0%) | 11755 | 201 | 155 | -21 | 1.32% | 4.21 (0.07) | 102112 (254.88%) |
| 2024-05-03 | 150.0 (5.26%) | 11554 | 781 | 176 | 8 | 1.52% | 4.14 (0.28) | 28773 (-30.55%) |
| 2024-04-26 | 142.5 (-6.25%) | 10773 | -1947 | 168 | -38 | 1.56% | 3.86 (-0.7) | 41432 (-52.01%) |
| 2024-04-19 | 152.0 (-8.16%) | 12720 | -2690 | 206 | -548 | 1.62% | 4.56 (-1.42) | 86331 (-40.94%) |
| 2024-04-12 | 165.5 (17.79%) | 15410 | 3361 | 754 | 527 | 4.89% | 5.98 (1.29) | 146168 (244.54%) |
| 2024-04-03 | 140.5 (-4.75%) | 12049 | 1855 | 227 | 167 | 1.88% | 4.69 (0.72) | 42424 (10.28%) |
| 2024-03-29 | 147.5 (-7.23%) | 10194 | -181 | 60 | 26 | 0.59% | 3.97 (-0.07) | 38468 (-45.49%) |
| 2024-03-22 | 159.0 (2.58%) | 10375 | -306 | 34 | -555 | 0.33% | 4.04 (-0.12) | 70567 (17.9%) |
| 2024-03-15 | 155.0 (-2.82%) | 10681 | -1361 | 589 | -275 | 5.51% | 4.16 (-0.53) | 59855 (-6.47%) |
| 2024-03-08 | 159.5 (-2.15%) | 12042 | -2251 | 864 | -58 | 7.17% | 4.69 (-0.88) | 63996 (-18.89%) |
| 2024-03-01 | 163.0 (-3.83%) | 14293 | 122 | 922 | -408 | 6.45% | 5.57 (0.05) | 78900 (38.9%) |
| 2024-02-23 | 169.5 (3.99%) | 14171 | 517 | 1330 | 105 | 9.39% | 5.52 (0.2) | 56802 (28.87%) |
| 2024-02-16 | 163.0 (-4.68%) | 13654 | -1287 | 1225 | -286 | 8.97% | 5.32 (-0.5) | 44078 (103.83%) |
| 2024-02-05 | 171.0 (-0.87%) | 14941 | 1718 | 1511 | -313 | 10.11% | 5.82 (-0.14) | 21624 (-86.11%) |
| 2024-02-02 | 172.5 (15.38%) | 13223 | 3064 | 1824 | 623 | 13.79% | 5.96 (1.38) | 155668 (54.85%) |
| 2024-01-26 | 149.5 (5.28%) | 10159 | -154 | 1201 | 60 | 11.82% | 4.58 (-0.07) | 100530 (-33.14%) |
| 2024-01-19 | 142.0 (11.37%) | 10313 | 1895 | 1141 | 409 | 11.06% | 4.65 (0.86) | 150361 (75.49%) |
| 2024-01-12 | 127.5 (8.97%) | 8418 | 2789 | 732 | -1583 | 8.7% | 3.79 (1.25) | 85681 (282.87%) |
| 2024-01-05 | 117.0 (4.0%) | 5629 | -239 | 2315 | 951 | 41.13% | 2.54 (-0.1) | 22378 (-0.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 112.5 (-3.02%) | 5868 | 654 | 1364 | 272 | 23.24% | 2.64 (0.29) | 22587 (-34.2%) |
| 2023-12-22 | 116.0 (3.57%) | 5214 | -7 | 1092 | 263 | 20.94% | 2.35 (0.0) | 34328 (8.16%) |
| 2023-12-15 | 112.0 (-1.75%) | 5221 | -149 | 829 | -295 | 15.88% | 2.35 (-0.07) | 31738 (54.88%) |
| 2023-12-08 | 114.0 (-3.39%) | 5370 | -113 | 1124 | 59 | 20.93% | 2.42 (-0.05) | 20491 (-36.39%) |
| 2023-12-01 | 118.0 (4.89%) | 5483 | 510 | 1065 | 463 | 19.42% | 2.47 (0.23) | 32213 (25.72%) |
| 2023-11-24 | 112.5 (-1.32%) | 4973 | 213 | 602 | 602 | 12.11% | 2.24 (0.1) | 25623 (-79.87%) |
| 2023-11-17 | 114.0 (-17.69%) | 4760 | 1581 | 0 | -926 | 0.0% | 2.14 (0.71) | 127285 (20.07%) |
| 2023-11-10 | 138.5 (10.8%) | 3179 | 386 | 926 | -15 | 29.13% | 1.43 (0.17) | 106010 (89.87%) |
| 2023-11-03 | 125.0 (12.11%) | 2793 | -905 | 941 | 114 | 33.69% | 1.26 (-0.41) | 55834 (145.65%) |
| 2023-10-27 | 111.5 (-3.04%) | 3698 | -808 | 827 | -173 | 22.36% | 1.67 (-0.36) | 22729 (-45.58%) |
| 2023-10-20 | 115.0 (-0.43%) | 4506 | -697 | 1000 | -27 | 22.19% | 2.03 (-0.32) | 41765 (18.4%) |
| 2023-10-13 | 115.5 (-0.86%) | 5203 | -1187 | 1027 | -153 | 19.74% | 2.35 (-0.53) | 35275 (-69.97%) |
| 2023-10-06 | 116.5 (4.48%) | 6390 | -1840 | 1180 | -148 | 18.47% | 2.88 (-0.83) | 117460 (-10.07%) |
| 2023-09-28 | 111.5 (16.15%) | 8230 | 724 | 1328 | 830 | 16.14% | 3.71 (0.33) | 130616 (-19.93%) |
| 2023-09-22 | 96.0 (19.11%) | 7506 | 5578 | 498 | 344 | 6.63% | 3.38 (2.51) | 163128 (2165.62%) |
| 2023-09-15 | 80.6 (8.92%) | 1928 | 67 | 154 | 145 | 7.99% | 0.87 (0.03) | 7200 (-14.65%) |
| 2023-09-08 | 74.0 (6.32%) | 1861 | 139 | 9 | 8 | 0.48% | 0.84 (0.06) | 8436 (119.11%) |
| 2023-09-01 | 69.6 (2.35%) | 1722 | -52 | 1 | -4 | 0.06% | 0.78 (-0.02) | 3850 (-40.34%) |
| 2023-08-25 | 68.0 (4.45%) | 1774 | -290 | 5 | 4 | 0.28% | 0.8 (-0.13) | 6453 (-64.62%) |
| 2023-08-18 | 65.1 (-10.82%) | 2064 | -472 | 1 | -4 | 0.05% | 0.93 (-0.21) | 18242 (8.55%) |
| 2023-08-11 | 73.0 (7.2%) | 2536 | -28 | 5 | -3 | 0.2% | 1.14 (-0.02) | 16804 (258.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 68.1 (-1.16%) | 2564 | 37 | 8 | -35 | 0.31% | 1.16 (0.02) | 4693 (-39.15%) |
| 2023-07-28 | 68.9 (0.44%) | 2527 | 56 | 43 | 0 | 1.7% | 1.14 (0.03) | 7713 (36.74%) |
| 2023-07-21 | 68.6 (-1.86%) | 2471 | -124 | 43 | 0 | 1.74% | 1.11 (-0.06) | 5640 (-4.03%) |
| 2023-07-14 | 69.9 (1.01%) | 2595 | 303 | 43 | 15 | 1.66% | 1.17 (0.14) | 5877 (-28.32%) |
| 2023-07-07 | 69.2 (1.76%) | 2292 | 166 | 28 | -2 | 1.22% | 1.03 (0.07) | 8199 (80.9%) |
| 2023-06-30 | 68.0 (0.0%) | 2126 | 126 | 30 | 3 | 1.41% | 0.96 (0.06) | 4532 (32.81%) |
| 2023-06-21 | 68.0 (1.49%) | 2000 | 115 | 27 | 0 | 1.35% | 0.9 (0.05) | 3412 (-27.19%) |
| 2023-06-16 | 67.0 (-0.74%) | 1885 | -166 | 27 | 0 | 1.43% | 0.85 (-0.08) | 4687 (-7.32%) |
| 2023-06-09 | 67.5 (1.81%) | 2051 | 66 | 27 | -1 | 1.32% | 0.93 (0.03) | 5057 (11.96%) |
| 2023-06-02 | 66.3 (-0.45%) | 1985 | -19 | 28 | -1 | 1.41% | 0.9 (0.0) | 4517 (32.32%) |
| 2023-05-26 | 66.6 (0.76%) | 2004 | 100 | 29 | 0 | 1.45% | 0.9 (0.04) | 3413 (-4.63%) |
| 2023-05-19 | 66.1 (2.48%) | 1904 | 10 | 29 | -1 | 1.52% | 0.86 (0.01) | 3579 (-0.71%) |
| 2023-05-12 | 64.5 (-1.38%) | 1894 | -24 | 30 | -10 | 1.58% | 0.85 (-0.02) | 3605 (19.05%) |
| 2023-05-05 | 65.4 (-1.51%) | 1918 | -58 | 40 | 8 | 2.09% | 0.87 (-0.02) | 3028 (-12.9%) |
| 2023-04-28 | 66.4 (0.3%) | 1976 | -48 | 32 | 8 | 1.62% | 0.89 (-0.02) | 3477 (-17.58%) |
| 2023-04-21 | 66.2 (-1.78%) | 2024 | -118 | 24 | 20 | 1.19% | 0.91 (-0.06) | 4218 (59.8%) |
| 2023-04-14 | 67.4 (-0.15%) | 2142 | -131 | 4 | 1 | 0.19% | 0.97 (-0.06) | 2640 (116.75%) |
| 2023-04-07 | 67.5 (-0.15%) | 2273 | 3 | 3 | 3 | 0.13% | 1.03 (0.0) | 1217 (-71.25%) |
| 2023-03-31 | 67.6 (1.96%) | 2270 | -66 | 0 | 0 | 0.0% | 1.03 (-0.03) | 4236 (16.21%) |
| 2023-03-24 | 66.3 (-0.15%) | 2336 | -90 | 0 | -45 | 0.0% | 1.06 (-0.04) | 3646 (-15.83%) |
| 2023-03-17 | 66.4 (-0.45%) | 2426 | -102 | 45 | 3 | 1.85% | 1.1 (-0.04) | 4331 (-23.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 66.7 (1.99%) | 2528 | -79 | 42 | -8 | 1.66% | 1.14 (-0.04) | 5627 (11.61%) |
| 2023-03-03 | 65.4 (0.62%) | 2607 | -154 | 50 | -35 | 1.92% | 1.18 (-0.07) | 5042 (-47.7%) |
| 2023-02-24 | 65.0 (-2.11%) | 2761 | 124 | 85 | -20 | 3.08% | 1.25 (0.06) | 9641 (113.65%) |
| 2023-02-17 | 66.4 (0.91%) | 2637 | -194 | 105 | -23 | 3.98% | 1.19 (-0.09) | 4512 (-16.36%) |
| 2023-02-10 | 65.8 (-1.64%) | 2831 | 284 | 128 | -20 | 4.52% | 1.28 (0.13) | 5395 (-42.89%) |
| 2023-02-03 | 66.9 (5.52%) | 2547 | -344 | 148 | -12 | 5.81% | 1.15 (-0.16) | 9447 (647.84%) |
| 2023-01-17 | 63.4 (0.16%) | 2891 | 11 | 160 | 34 | 5.53% | 1.31 (0.01) | 1263 (-71.71%) |
| 2023-01-13 | 63.3 (3.6%) | 2880 | -335 | 126 | -5 | 4.38% | 1.3 (-0.16) | 4466 (188.3%) |
| 2023-01-06 | 61.1 (0.0%) | 3215 | 28 | 131 | 1 | 4.07% | 1.46 (0.02) | 1549 (-55.02%) |
| 2022-12-30 | 61.1 (-2.55%) | 3187 | -16 | 130 | -50 | 4.08% | 1.44 (-0.01) | 3444 (-84.86%) |
| 2022-12-23 | 62.7 (-0.32%) | 3203 | 101 | 180 | -18 | 5.62% | 1.45 (0.05) | 22749 (139.98%) |
| 2022-12-16 | 62.9 (-0.79%) | 3102 | -110 | 198 | 7 | 6.38% | 1.4 (-0.05) | 9479 (27.24%) |
| 2022-12-09 | 63.4 (-0.16%) | 3212 | -284 | 191 | 9 | 5.95% | 1.45 (-0.13) | 7450 (0.43%) |
| 2022-12-02 | 63.5 (3.93%) | 3496 | 59 | 182 | 20 | 5.21% | 1.58 (0.02) | 7418 (35.82%) |
| 2022-11-25 | 61.1 (0.83%) | 3437 | -12 | 162 | 18 | 4.71% | 1.56 (0.0) | 5461 (-30.88%) |
| 2022-11-18 | 60.6 (0.83%) | 3449 | -133 | 144 | 10 | 4.18% | 1.56 (-0.06) | 7902 (-2.12%) |
| 2022-11-11 | 60.1 (4.34%) | 3582 | 1 | 134 | -31 | 3.74% | 1.62 (0.0) | 8074 (-31.09%) |
| 2022-11-04 | 57.6 (-6.19%) | 3581 | 45 | 165 | 4 | 4.61% | 1.62 (0.02) | 11716 (162.75%) |
| 2022-10-28 | 61.4 (-1.44%) | 3536 | 103 | 161 | 11 | 4.55% | 1.6 (0.05) | 4458 (-62.59%) |
| 2022-10-21 | 62.3 (1.47%) | 3433 | -28 | 150 | 19 | 4.37% | 1.55 (-0.02) | 11920 (13.34%) |
| 2022-10-14 | 61.4 (-0.49%) | 3461 | 383 | 131 | -36 | 3.79% | 1.57 (0.18) | 10517 (32.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 61.7 (4.93%) | 3078 | -398 | 167 | 27 | 5.43% | 1.39 (-0.18) | 7924 (-12.48%) |
| 2022-09-30 | 58.8 (-3.29%) | 3476 | -98 | 140 | -78 | 4.03% | 1.57 (-0.05) | 9055 (-56.41%) |
| 2022-09-23 | 60.8 (-1.78%) | 3574 | -129 | 218 | 25 | 6.1% | 1.62 (-0.06) | 20772 (84.38%) |
| 2022-09-16 | 61.9 (-0.16%) | 3703 | 97 | 193 | 9 | 5.21% | 1.68 (0.05) | 11266 (38.05%) |
| 2022-09-08 | 62.0 (-4.02%) | 3606 | 133 | 184 | -201 | 5.1% | 1.63 (0.06) | 8160 (5.82%) |
| 2022-09-02 | 64.6 (-2.12%) | 3473 | -77 | 385 | -17 | 11.09% | 1.57 (-0.04) | 7711 (0.65%) |
| 2022-08-26 | 66.0 (2.48%) | 3550 | -246 | 402 | 21 | 11.32% | 1.61 (-0.11) | 7661 (-16.61%) |
| 2022-08-19 | 64.4 (-1.08%) | 3796 | -126 | 381 | -49 | 10.04% | 1.72 (-0.06) | 9188 (-40.09%) |
| 2022-08-12 | 65.1 (-6.06%) | 3922 | 1005 | 430 | -54 | 10.96% | 1.78 (0.46) | 15336 (98.51%) |
| 2022-08-05 | 69.3 (0.14%) | 2917 | 138 | 484 | 119 | 16.59% | 1.32 (0.06) | 7726 (-14.16%) |
| 2022-07-29 | 69.2 (3.44%) | 2779 | -123 | 365 | 56 | 13.13% | 1.26 (-0.05) | 9000 (0.31%) |
| 2022-07-22 | 66.9 (4.37%) | 2902 | -235 | 309 | 55 | 10.65% | 1.31 (-0.11) | 8972 (-5.83%) |
| 2022-07-15 | 64.1 (1.91%) | 3137 | 200 | 254 | 34 | 8.1% | 1.42 (0.09) | 9527 (-40.23%) |
| 2022-07-08 | 62.9 (-1.26%) | 2937 | -110 | 220 | -127 | 7.49% | 1.33 (-0.05) | 15940 (7.27%) |
| 2022-07-01 | 63.7 (-5.91%) | 3047 | -387 | 347 | -76 | 11.39% | 1.38 (-0.17) | 14860 (-78.34%) |
| 2022-06-24 | 67.7 (-12.42%) | 3434 | -772 | 423 | 423 | 12.32% | 1.55 (-0.35) | 68611 (32.16%) |
| 2022-06-17 | 77.3 (-1.78%) | 4206 | -539 | 0 | -66 | 0.0% | 1.9 (-0.25) | 51917 (71.14%) |
| 2022-06-10 | 78.7 (1.42%) | 4745 | 911 | 66 | -298 | 1.39% | 2.15 (0.41) | 30335 (65.54%) |
| 2022-06-02 | 77.6 (3.19%) | 3834 | 43 | 364 | 265 | 9.49% | 1.74 (0.02) | 18324 (-18.24%) |
| 2022-05-27 | 75.2 (2.17%) | 3791 | -815 | 99 | 64 | 2.61% | 1.72 (-0.36) | 22412 (-27.43%) |
| 2022-05-20 | 73.6 (7.29%) | 4606 | -856 | 35 | -551 | 0.76% | 2.08 (-0.39) | 30882 (34.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 68.6 (1.18%) | 5462 | -791 | 586 | -148 | 10.73% | 2.47 (-0.36) | 22972 (-39.76%) |
| 2022-05-06 | 67.8 (-5.57%) | 6253 | 998 | 734 | -1638 | 11.74% | 2.83 (0.45) | 38134 (49.15%) |
| 2022-04-29 | 71.8 (-0.55%) | 5255 | -996 | 2372 | 381 | 45.14% | 2.38 (-0.72) | 25568 (-21.49%) |
| 2022-04-22 | 72.2 (-9.3%) | 6251 | 345 | 1991 | 1691 | 31.85% | 3.1 (0.17) | 32567 (230.0%) |
| 2022-04-15 | 79.6 (3.11%) | 5906 | -535 | 300 | 51 | 5.08% | 2.93 (-0.27) | 9868 (82.5%) |
| 2022-04-08 | 77.2 (-2.65%) | 6441 | 41 | 249 | -2 | 3.87% | 3.2 (0.02) | 5407 (-59.47%) |
| 2022-04-01 | 79.3 (-4.69%) | 6400 | -606 | 251 | 61 | 3.92% | 3.18 (-0.3) | 13341 (69.92%) |
| 2022-03-25 | 83.2 (-4.26%) | 7006 | 391 | 190 | 180 | 2.71% | 3.48 (0.2) | 7852 (-22.72%) |
| 2022-03-18 | 86.9 (3.33%) | 6615 | -66 | 10 | -108 | 0.15% | 3.28 (-0.04) | 10160 (-18.06%) |
| 2022-03-11 | 84.1 (0.96%) | 6681 | -302 | 118 | -135 | 1.77% | 3.32 (-0.15) | 12399 (2.9%) |
| 2022-03-04 | 83.3 (0.36%) | 6983 | -301 | 253 | -159 | 3.62% | 3.47 (-0.15) | 12050 (-47.83%) |
| 2022-02-25 | 83.0 (-3.04%) | 7284 | 483 | 412 | -14 | 5.66% | 3.62 (0.24) | 23096 (-68.89%) |
| 2022-02-18 | 85.6 (-5.41%) | 6801 | 1271 | 426 | 117 | 6.26% | 3.38 (0.62) | 74240 (235.77%) |
| 2022-02-11 | 90.5 (6.47%) | 5530 | 252 | 309 | -77 | 5.59% | 2.76 (0.13) | 22110 (-11.64%) |