- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 82.4 (0.37%) | 3081 | -6 | 185 | -1 | 0 | 6.0% | 4.24 (-0.01) | 245 (-72.13%) |
| 2025-07-29 | 82.1 (-0.85%) | 3087 | 24 | 186 | 1 | 0 | 6.03% | 4.25 (0.03) | 880 (107.93%) |
| 2025-07-28 | 82.8 (-0.24%) | 3063 | 75 | 185 | 0 | 0 | 6.04% | 4.22 (0.1) | 423 (25.0%) |
| 2025-07-25 | 83.0 (-0.72%) | 2988 | -10 | 185 | 0 | 0 | 6.19% | 4.12 (-0.01) | 338 (59.95%) |
| 2025-07-24 | 83.6 (0.24%) | 2998 | -3 | 185 | 0 | 0 | 6.17% | 4.13 (0.0) | 211 (-70.41%) |
| 2025-07-23 | 83.4 (1.58%) | 3001 | -166 | 185 | 61 | 0 | 6.16% | 4.13 (-0.23) | 715 (-19.71%) |
| 2025-07-22 | 82.1 (-0.61%) | 3167 | -32 | 124 | 24 | 0 | 3.92% | 4.36 (-0.05) | 891 (-20.51%) |
| 2025-07-21 | 82.6 (-1.55%) | 3199 | -151 | 100 | 32 | 0 | 3.13% | 4.41 (-0.21) | 1121 (32.02%) |
| 2025-07-18 | 83.9 (-0.36%) | 3350 | 12 | 68 | 0 | 0 | 2.03% | 4.62 (0.02) | 849 (-1.61%) |
| 2025-07-17 | 84.2 (0.48%) | 3338 | -137 | 68 | 68 | 0 | 2.04% | 4.6 (-0.19) | 863 (-24.06%) |
| 2025-07-16 | 83.8 (-1.76%) | 3475 | 52 | 0 | 0 | 0 | 0.0% | 4.79 (0.07) | 1136 (62.44%) |
| 2025-07-15 | 85.3 (-0.47%) | 3423 | 319 | 0 | 0 | 0 | 0.0% | 4.72 (0.44) | 699 (70.72%) |
| 2025-07-14 | 85.7 (-1.72%) | 3104 | -24 | 0 | 0 | 0 | 0.0% | 4.28 (-0.03) | 409 (-36.61%) |
| 2025-07-11 | 87.2 (0.58%) | 3128 | -24 | 0 | 0 | 0 | 0.0% | 4.31 (-0.03) | 646 (27.76%) |
| 2025-07-10 | 86.7 (1.05%) | 3152 | 10 | 0 | -9 | 0 | 0.0% | 4.34 (0.01) | 506 (28.66%) |
| 2025-07-09 | 85.8 (0.12%) | 3142 | 3 | 9 | 0 | 0 | 0.29% | 4.33 (0.01) | 393 (-30.86%) |
| 2025-07-08 | 85.7 (-1.49%) | 3139 | 99 | 9 | 0 | 0 | 0.29% | 4.32 (0.13) | 569 (15.23%) |
| 2025-07-07 | 87.0 (0.35%) | 3040 | 82 | 9 | 0 | 0 | 0.3% | 4.19 (0.11) | 493 (-8.46%) |
| 2025-07-04 | 86.7 (0.0%) | 2958 | 128 | 9 | 0 | 0 | 0.3% | 4.08 (0.18) | 539 (5.5%) |
| 2025-07-03 | 86.7 (0.12%) | 2830 | 147 | 9 | 0 | 0 | 0.32% | 3.9 (0.2) | 511 (-14.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 86.6 (1.29%) | 2683 | -16 | 9 | 0 | 0 | 0.34% | 3.7 (-0.02) | 601 (-39.78%) |
| 2025-07-01 | 85.5 (0.59%) | 2699 | -19 | 9 | -1 | 0 | 0.33% | 3.72 (-0.02) | 998 (65.19%) |
| 2025-06-30 | 85.0 (-0.7%) | 2718 | 3 | 10 | 9 | 0 | 0.37% | 3.74 (0.0) | 604 (9.04%) |
| 2025-06-27 | 85.6 (0.12%) | 2715 | 29 | 1 | 0 | 0 | 0.04% | 3.74 (0.04) | 554 (-18.06%) |
| 2025-06-26 | 85.5 (1.18%) | 2686 | 83 | 1 | 0 | 0 | 0.04% | 3.7 (0.11) | 676 (33.52%) |
| 2025-06-25 | 84.5 (1.68%) | 2603 | 52 | 1 | 0 | 0 | 0.04% | 3.59 (0.08) | 506 (36.19%) |
| 2025-06-24 | 83.1 (0.61%) | 2551 | 56 | 1 | -5 | 0 | 0.04% | 3.51 (0.07) | 371 (-50.68%) |
| 2025-06-23 | 82.6 (1.35%) | 2495 | 24 | 6 | 0 | 0 | 0.24% | 3.44 (0.04) | 754 (-59.43%) |
| 2025-06-20 | 81.5 (-1.93%) | 2471 | -45 | 6 | 1 | 0 | 0.24% | 3.4 (-0.07) | 1858 (54.94%) |
| 2025-06-19 | 83.1 (-1.66%) | 2516 | -1 | 5 | 0 | 0 | 0.2% | 3.47 (0.0) | 1199 (44.77%) |
| 2025-06-18 | 84.5 (-0.24%) | 2517 | 8 | 5 | 0 | 0 | 0.2% | 3.47 (0.01) | 828 (10.86%) |
| 2025-06-17 | 84.7 (-0.35%) | 2509 | 25 | 5 | 0 | 0 | 0.2% | 3.46 (0.04) | 747 (29.11%) |
| 2025-06-16 | 85.0 (0.35%) | 2484 | -31 | 5 | -8 | 8 | 0.2% | 3.42 (-0.05) | 579 (-13.95%) |
| 2025-06-13 | 84.7 (-0.7%) | 2515 | 9 | 13 | 0 | 0 | 0.52% | 3.47 (0.02) | 672 (56.95%) |
| 2025-06-12 | 85.3 (-0.7%) | 2506 | 10 | 13 | -1 | 0 | 0.52% | 3.45 (0.01) | 428 (-42.73%) |
| 2025-06-11 | 85.9 (-0.12%) | 2496 | -2 | 14 | -1 | 0 | 0.56% | 3.44 (0.0) | 748 (32.45%) |
| 2025-06-10 | 86.0 (0.35%) | 2498 | -21 | 15 | 0 | 0 | 0.6% | 3.44 (-0.03) | 565 (17.5%) |
| 2025-06-09 | 85.7 (-1.04%) | 2519 | 10 | 15 | 0 | 0 | 0.6% | 3.47 (0.01) | 481 (-40.75%) |
| 2025-06-06 | 86.6 (1.17%) | 2509 | -10 | 15 | 2 | 0 | 0.6% | 3.46 (-0.01) | 811 (-34.73%) |
| 2025-06-05 | 85.6 (1.66%) | 2519 | 35 | 13 | 0 | 0 | 0.52% | 3.47 (0.05) | 1243 (-66.52%) |
| 2025-06-04 | 84.2 (-0.94%) | 2484 | 47 | 13 | -1 | 0 | 0.52% | 3.42 (0.06) | 3714 (74.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 85.0 (-1.73%) | 2437 | -70 | 14 | -1 | 0 | 0.57% | 3.36 (-0.09) | 2127 (-35.72%) |
| 2025-06-02 | 86.5 (-5.88%) | 2507 | 43 | 15 | 1 | 0 | 0.6% | 3.45 (0.06) | 3310 (317.94%) |
| 2025-05-29 | 91.9 (-0.65%) | 2464 | -17 | 14 | 1 | 0 | 0.57% | 3.39 (-0.03) | 792 (-3.51%) |
| 2025-05-28 | 92.5 (-1.28%) | 2481 | 24 | 13 | 1 | 0 | 0.52% | 3.42 (0.03) | 820 (-28.65%) |
| 2025-05-27 | 93.7 (-0.95%) | 2457 | -15 | 12 | 0 | 0 | 0.49% | 3.39 (-0.02) | 1150 (105.84%) |
| 2025-05-26 | 94.6 (0.32%) | 2472 | 24 | 12 | 0 | 0 | 0.49% | 3.41 (0.04) | 558 (-36.02%) |
| 2025-05-23 | 94.3 (0.32%) | 2448 | -9 | 12 | 0 | 0 | 0.49% | 3.37 (-0.02) | 873 (-23.14%) |
| 2025-05-22 | 94.0 (0.53%) | 2457 | 8 | 12 | 1 | 0 | 0.49% | 3.39 (0.02) | 1136 (16.28%) |
| 2025-05-21 | 93.5 (-0.11%) | 2449 | 26 | 11 | 0 | 0 | 0.45% | 3.37 (0.03) | 977 (-39.11%) |
| 2025-05-20 | 93.6 (1.08%) | 2423 | 29 | 11 | 0 | 0 | 0.45% | 3.34 (0.04) | 1605 (-47.65%) |
| 2025-05-19 | 92.6 (-3.54%) | 2394 | -143 | 11 | -2 | 0 | 0.46% | 3.3 (-0.2) | 3066 (14.82%) |
| 2025-05-16 | 96.0 (0.84%) | 2537 | 54 | 13 | 1 | 0 | 0.51% | 3.5 (0.08) | 2670 (78.54%) |
| 2025-05-15 | 95.2 (0.85%) | 2483 | -90 | 12 | 2 | 0 | 0.48% | 3.42 (-0.13) | 1495 (-20.15%) |
| 2025-05-14 | 94.4 (-0.32%) | 2573 | 41 | 10 | 0 | 0 | 0.39% | 3.55 (0.06) | 1873 (-51.15%) |
| 2025-05-13 | 94.7 (5.22%) | 2532 | 160 | 10 | 0 | 0 | 0.39% | 3.49 (0.22) | 3834 (254.36%) |
| 2025-05-12 | 90.0 (-1.85%) | 2372 | -15 | 10 | 0 | 0 | 0.42% | 3.27 (-0.02) | 1082 (47.76%) |
| 2025-05-09 | 91.7 (1.33%) | 2387 | 52 | 10 | 0 | 0 | 0.42% | 3.29 (0.07) | 732 (32.59%) |
| 2025-05-08 | 90.5 (0.0%) | 2335 | -24 | 10 | 0 | 0 | 0.43% | 3.22 (-0.03) | 552 (-57.33%) |
| 2025-05-07 | 90.5 (-0.98%) | 2359 | 192 | 10 | -1 | 0 | 0.42% | 3.25 (0.26) | 1294 (-12.38%) |
| 2025-05-06 | 91.4 (-3.89%) | 2167 | 32 | 11 | -5 | 0 | 0.51% | 2.99 (0.05) | 1477 (-61.21%) |
| 2025-05-05 | 95.1 (2.81%) | 2135 | -173 | 16 | -47 | 50 | 0.75% | 2.94 (-0.24) | 3808 (126.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 92.5 (5.71%) | 2308 | -54 | 63 | -65 | 70 | 2.73% | 3.18 (-0.07) | 1680 (42.05%) |
| 2025-04-30 | 87.5 (0.69%) | 2362 | -29 | 128 | 0 | 0 | 5.42% | 3.25 (-0.04) | 1183 (-15.3%) |
| 2025-04-29 | 86.9 (1.52%) | 2391 | -246 | 128 | 90 | 0 | 5.35% | 3.29 (-0.34) | 1397 (50.39%) |
| 2025-04-28 | 85.6 (0.47%) | 2637 | -46 | 38 | 10 | 0 | 1.44% | 3.63 (-0.07) | 928 (4.93%) |
| 2025-04-25 | 85.2 (1.19%) | 2683 | -61 | 28 | 20 | 0 | 1.04% | 3.7 (-0.08) | 885 (-8.95%) |
| 2025-04-24 | 84.2 (0.36%) | 2744 | -31 | 8 | 8 | 0 | 0.29% | 3.78 (-0.04) | 972 (13.38%) |
| 2025-04-23 | 83.9 (2.32%) | 2775 | -57 | 0 | 0 | 0 | 0.0% | 3.82 (-0.08) | 857 (-53.55%) |
| 2025-04-22 | 82.0 (-2.84%) | 2832 | 51 | 0 | 0 | 0 | 0.0% | 3.9 (0.07) | 1846 (19.07%) |
| 2025-04-21 | 84.4 (-1.86%) | 2781 | 1 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 1550 (58.34%) |
| 2025-04-18 | 86.0 (1.53%) | 2780 | -60 | 0 | -47 | 0 | 0.0% | 3.83 (-0.08) | 979 (35.25%) |
| 2025-04-17 | 84.7 (2.42%) | 2840 | -108 | 47 | 0 | 0 | 1.65% | 3.91 (-0.15) | 724 (-81.75%) |
| 2025-04-16 | 82.7 (-3.61%) | 2948 | 97 | 47 | 0 | 0 | 1.59% | 4.06 (0.13) | 3967 (179.43%) |
| 2025-04-15 | 85.8 (1.66%) | 2851 | 22 | 47 | 0 | 0 | 1.65% | 3.93 (0.03) | 1419 (-43.01%) |
| 2025-04-14 | 84.4 (1.93%) | 2829 | 25 | 47 | -2 | 0 | 1.66% | 3.9 (0.04) | 2491 (-23.65%) |
| 2025-04-11 | 82.8 (-3.16%) | 2804 | -44 | 49 | -17 | 0 | 1.75% | 3.86 (-0.06) | 3262 (-30.64%) |
| 2025-04-10 | 85.5 (8.64%) | 2848 | -417 | 66 | -4 | 0 | 2.32% | 3.92 (-0.58) | 4704 (5.95%) |
| 2025-04-09 | 78.7 (-9.95%) | 3265 | -3 | 70 | -51 | 0 | 2.14% | 4.5 (0.0) | 4439 (-16.41%) |
| 2025-04-08 | 87.4 (-0.34%) | 3268 | -306 | 121 | -4 | 0 | 3.7% | 4.5 (-0.42) | 5311 (739.19%) |
| 2025-04-07 | 87.7 (-9.96%) | 3574 | -128 | 125 | 81 | 0 | 3.5% | 4.92 (-0.18) | 632 (-50.77%) |
| 2025-04-02 | 97.4 (-1.12%) | 3702 | 30 | 44 | -1 | 0 | 1.19% | 5.1 (0.04) | 1285 (-50.15%) |
| 2025-04-01 | 98.5 (-0.51%) | 3672 | -189 | 45 | 0 | 0 | 1.23% | 5.06 (-0.26) | 2578 (11.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 99.0 (-4.35%) | 3861 | 48 | 45 | 0 | 0 | 1.17% | 5.32 (0.07) | 2305 (18.25%) |
| 2025-03-28 | 103.5 (-2.36%) | 3813 | -38 | 45 | -4 | 0 | 1.18% | 5.25 (-0.06) | 1949 (32.4%) |
| 2025-03-27 | 106.0 (-1.85%) | 3851 | -31 | 49 | -6 | 0 | 1.27% | 5.31 (-0.04) | 1472 (2.68%) |
| 2025-03-26 | 108.0 (0.47%) | 3882 | 17 | 55 | -2 | 0 | 1.42% | 5.35 (0.02) | 1434 (-45.62%) |
| 2025-03-25 | 107.5 (-1.83%) | 3865 | 115 | 57 | 2 | 0 | 1.47% | 5.33 (0.16) | 2637 (-56.92%) |
| 2025-03-24 | 109.5 (2.82%) | 3750 | 949 | 55 | -63 | 0 | 1.47% | 5.17 (1.31) | 6121 (24.47%) |
| 2025-03-21 | 106.5 (7.14%) | 2801 | -113 | 118 | 43 | 35 | 4.21% | 3.86 (-0.15) | 4918 (219.18%) |
| 2025-03-20 | 99.4 (2.37%) | 2914 | -55 | 75 | 1 | 0 | 2.57% | 4.01 (-0.08) | 1540 (40.89%) |
| 2025-03-19 | 97.1 (0.1%) | 2969 | 86 | 74 | 0 | 0 | 2.49% | 4.09 (0.12) | 1093 (46.97%) |
| 2025-03-18 | 97.0 (1.04%) | 2883 | 5 | 74 | 10 | 0 | 2.57% | 3.97 (0.0) | 744 (-0.21%) |
| 2025-03-17 | 96.0 (0.84%) | 2878 | -199 | 64 | 0 | 0 | 2.22% | 3.97 (-0.27) | 745 (6.1%) |
| 2025-03-14 | 95.2 (1.71%) | 3077 | -50 | 64 | 11 | 0 | 2.08% | 4.24 (-0.07) | 702 (-36.65%) |
| 2025-03-13 | 93.6 (-1.47%) | 3127 | 2 | 53 | -7 | 0 | 1.69% | 4.31 (0.0) | 1109 (85.93%) |
| 2025-03-12 | 95.0 (0.85%) | 3125 | -38 | 60 | 20 | 0 | 1.92% | 4.31 (-0.05) | 596 (-48.44%) |
| 2025-03-11 | 94.2 (0.43%) | 3163 | -78 | 40 | -20 | 0 | 1.26% | 4.36 (-0.11) | 1157 (104.86%) |
| 2025-03-10 | 93.8 (0.11%) | 3241 | -25 | 60 | 0 | 0 | 1.85% | 4.47 (-0.03) | 564 (12.79%) |
| 2025-03-07 | 93.7 (-0.21%) | 3266 | -14 | 60 | 0 | 0 | 1.84% | 4.5 (-0.02) | 500 (13.16%) |
| 2025-03-06 | 93.9 (-1.37%) | 3280 | -16 | 60 | 0 | 0 | 1.83% | 4.52 (-0.02) | 442 (17.55%) |
| 2025-03-05 | 95.2 (0.21%) | 3296 | 22 | 60 | 0 | 0 | 1.82% | 4.54 (0.03) | 376 (-30.61%) |
| 2025-03-04 | 95.0 (0.21%) | 3274 | -78 | 60 | -150 | 128 | 1.83% | 4.51 (-0.11) | 542 (-15.87%) |
| 2025-03-03 | 94.8 (-1.46%) | 3352 | 20 | 210 | -74 | 0 | 6.26% | 4.62 (0.03) | 645 (-22.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 96.2 (-0.41%) | 3332 | -1689 | 284 | -74 | 0 | 8.52% | 4.59 (-2.33) | 831 (-20.43%) |
| 2025-02-26 | 96.6 (-0.41%) | 5021 | 104 | 358 | -75 | 0 | 7.13% | 6.92 (0.15) | 1044 (78.61%) |
| 2025-02-25 | 97.0 (-0.72%) | 4917 | 8 | 433 | -16 | 0 | 8.81% | 6.77 (0.01) | 585 (-51.9%) |
| 2025-02-24 | 97.7 (1.56%) | 4909 | 128 | 449 | -1 | 0 | 9.15% | 6.76 (0.17) | 1216 (-37.34%) |
| 2025-02-21 | 96.2 (0.21%) | 4781 | 256 | 450 | -12 | 0 | 9.41% | 6.59 (0.36) | 1941 (26.24%) |
| 2025-02-20 | 96.0 (2.89%) | 4525 | 166 | 462 | 2 | 0 | 10.21% | 6.23 (0.22) | 1537 (-8.29%) |
| 2025-02-19 | 93.3 (-0.21%) | 4359 | 34 | 460 | -1 | 0 | 10.55% | 6.01 (0.05) | 1676 (23.7%) |
| 2025-02-18 | 93.5 (0.43%) | 4325 | -38 | 461 | 17 | 0 | 10.66% | 5.96 (-0.05) | 1355 (-28.6%) |
| 2025-02-17 | 93.1 (2.65%) | 4363 | -174 | 444 | -173 | 173 | 10.18% | 6.01 (-0.24) | 1898 (20.88%) |
| 2025-02-14 | 90.7 (0.44%) | 4537 | -100 | 617 | 50 | 0 | 13.6% | 6.25 (-0.14) | 1570 (98.97%) |
| 2025-02-13 | 90.3 (1.35%) | 4637 | -35 | 567 | 44 | 0 | 12.23% | 6.39 (-0.05) | 789 (-34.73%) |
| 2025-02-12 | 89.1 (-0.78%) | 4672 | 280 | 523 | 69 | 0 | 11.19% | 6.44 (0.39) | 1209 (-16.63%) |
| 2025-02-11 | 89.8 (0.11%) | 4392 | 310 | 454 | -141 | 0 | 10.34% | 6.05 (0.43) | 1450 (-27.79%) |
| 2025-02-10 | 89.7 (4.55%) | 4082 | 345 | 595 | 10 | 0 | 14.58% | 5.62 (0.47) | 2008 (-4.71%) |
| 2025-02-07 | 85.8 (-2.83%) | 3737 | 155 | 585 | -59 | 0 | 15.65% | 5.15 (0.21) | 2107 (-28.04%) |
| 2025-02-06 | 88.3 (3.88%) | 3582 | -192 | 644 | 83 | 0 | 17.98% | 4.94 (-0.26) | 2929 (232.3%) |
| 2025-02-05 | 85.0 (2.16%) | 3774 | -34 | 561 | 64 | 0 | 14.86% | 5.2 (-0.05) | 881 (83.86%) |
| 2025-02-04 | 83.2 (-0.6%) | 3808 | -28 | 497 | 0 | 0 | 13.05% | 5.25 (-0.04) | 479 (-10.35%) |
| 2025-02-03 | 83.7 (-0.24%) | 3836 | -93 | 497 | -34 | 0 | 12.96% | 5.29 (-0.12) | 534 (-15.78%) |
| 2025-01-22 | 83.9 (2.69%) | 3929 | -46 | 531 | 1 | 0 | 13.51% | 5.41 (-0.07) | 635 (178.89%) |
| 2025-01-21 | 81.7 (0.62%) | 3975 | -59 | 530 | 17 | 0 | 13.33% | 5.48 (-0.08) | 227 (-51.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 81.2 (1.0%) | 4034 | -45 | 513 | 21 | 0 | 12.72% | 5.56 (-0.06) | 467 (9.91%) |
| 2025-01-17 | 80.4 (-0.74%) | 4079 | -16 | 492 | 0 | 0 | 12.06% | 5.62 (-0.02) | 425 (-16.15%) |
| 2025-01-16 | 81.0 (0.87%) | 4095 | -90 | 492 | 11 | 0 | 12.01% | 5.64 (-0.13) | 507 (-64.65%) |
| 2025-01-15 | 80.3 (-1.59%) | 4185 | 282 | 481 | 196 | 0 | 11.49% | 5.77 (0.39) | 1435 (351.23%) |
| 2025-01-14 | 81.6 (0.37%) | 3903 | 33 | 285 | 60 | 0 | 7.3% | 5.38 (0.05) | 318 (-59.85%) |
| 2025-01-13 | 81.3 (-1.69%) | 3870 | 10 | 225 | -5 | 4 | 5.81% | 5.33 (0.01) | 792 (65.74%) |
| 2025-01-10 | 82.7 (-0.6%) | 3860 | -293 | 230 | -3 | 0 | 5.96% | 5.32 (-0.4) | 478 (-22.41%) |
| 2025-01-09 | 83.2 (-1.89%) | 4153 | 53 | 233 | -58 | 0 | 5.61% | 5.72 (0.07) | 616 (281.03%) |
| 2025-01-08 | 84.8 (0.47%) | 4100 | -9 | 291 | 0 | 0 | 7.1% | 5.65 (-0.01) | 161 (-66.93%) |
| 2025-01-07 | 84.4 (-0.35%) | 4109 | -80 | 291 | -31 | 0 | 7.08% | 5.66 (-0.11) | 488 (-13.62%) |
| 2025-01-06 | 84.7 (-0.35%) | 4189 | -5 | 322 | -54 | 0 | 7.69% | 5.77 (-0.01) | 566 (40.22%) |
| 2025-01-03 | 85.0 (-1.73%) | 4194 | 0 | 376 | -6 | 0 | 8.97% | 5.78 (0.0) | 403 (28.67%) |
| 2025-01-02 | 86.5 (0.7%) | 4194 | -8 | 382 | 1 | 0 | 9.11% | 5.78 (-0.01) | 313 (-49.9%) |
| 2024-12-31 | 85.9 (-0.58%) | 4202 | 142 | 381 | -56 | 0 | 9.07% | 5.79 (0.2) | 626 (68.63%) |
| 2024-12-30 | 86.4 (1.29%) | 4060 | -99 | 437 | -95 | 84 | 10.76% | 5.59 (-0.14) | 371 (-19.93%) |
| 2024-12-27 | 85.3 (-1.73%) | 4159 | 54 | 532 | -14 | 0 | 12.79% | 5.73 (0.07) | 463 (-8.51%) |
| 2024-12-26 | 86.8 (0.35%) | 4105 | -114 | 546 | 34 | 0 | 13.3% | 5.66 (-0.15) | 506 (65.71%) |
| 2024-12-25 | 86.5 (0.35%) | 4219 | -57 | 512 | 19 | 0 | 12.14% | 5.81 (-0.08) | 305 (-31.66%) |
| 2024-12-24 | 86.2 (0.94%) | 4276 | -53 | 493 | 16 | 0 | 11.53% | 5.89 (-0.07) | 447 (-21.37%) |
| 2024-12-23 | 85.4 (0.71%) | 4329 | -50 | 477 | -8 | 0 | 11.02% | 5.96 (-0.07) | 569 (-49.95%) |
| 2024-12-20 | 84.8 (-2.08%) | 4379 | 115 | 485 | 71 | 0 | 11.08% | 6.03 (0.16) | 1137 (48.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 86.6 (2.24%) | 4264 | -11 | 414 | 1 | 0 | 9.71% | 5.87 (-0.02) | 763 (-62.1%) |
| 2024-12-18 | 84.7 (-2.64%) | 4275 | 195 | 413 | 95 | 0 | 9.66% | 5.89 (0.27) | 2014 (136.08%) |
| 2024-12-17 | 87.0 (-0.91%) | 4080 | 132 | 318 | -193 | 0 | 7.79% | 5.62 (0.18) | 853 (-1.77%) |
| 2024-12-16 | 87.8 (1.15%) | 3948 | -1 | 511 | 8 | 0 | 12.94% | 5.44 (0.0) | 868 (-5.51%) |
| 2024-12-13 | 86.8 (-1.92%) | 3949 | 169 | 503 | -74 | 0 | 12.74% | 5.44 (0.23) | 919 (123.94%) |
| 2024-12-12 | 88.5 (0.8%) | 3780 | -8 | 577 | -2 | 0 | 15.26% | 5.21 (-0.01) | 410 (4.92%) |
| 2024-12-11 | 87.8 (-0.34%) | 3788 | 49 | 579 | -42 | 0 | 15.29% | 5.22 (0.07) | 391 (-1.78%) |
| 2024-12-10 | 88.1 (-0.23%) | 3739 | 51 | 621 | -7 | 0 | 16.61% | 5.15 (0.07) | 398 (-68.23%) |
| 2024-12-09 | 88.3 (-1.89%) | 3688 | 32 | 628 | -69 | 0 | 17.03% | 5.08 (0.04) | 1253 (1.6%) |
| 2024-12-06 | 90.0 (2.74%) | 3656 | -114 | 697 | 15 | 0 | 19.06% | 5.04 (-0.15) | 1233 (13.99%) |
| 2024-12-05 | 87.6 (-0.45%) | 3770 | 137 | 682 | -24 | 0 | 18.09% | 5.19 (0.18) | 1082 (11.84%) |
| 2024-12-04 | 88.0 (0.11%) | 3633 | -13 | 706 | 1 | 0 | 19.43% | 5.01 (-0.01) | 967 (75.45%) |
| 2024-12-03 | 87.9 (-0.34%) | 3646 | 13 | 705 | -5 | 0 | 19.34% | 5.02 (0.01) | 551 (-58.94%) |
| 2024-12-02 | 88.2 (-1.45%) | 3633 | -70 | 710 | -55 | 0 | 19.54% | 5.01 (-0.09) | 1343 (-20.67%) |
| 2024-11-29 | 89.5 (4.19%) | 3703 | 206 | 765 | 61 | 0 | 20.66% | 5.1 (0.28) | 1693 (-3.29%) |
| 2024-11-28 | 85.9 (-1.04%) | 3497 | -201 | 704 | 138 | 0 | 20.13% | 4.82 (-0.27) | 1750 (3.46%) |
| 2024-11-27 | 86.8 (-3.56%) | 3698 | 54 | 566 | -47 | 0 | 15.31% | 5.09 (0.07) | 1692 (4.33%) |
| 2024-11-26 | 90.0 (-1.64%) | 3644 | 436 | 613 | 397 | 0 | 16.82% | 5.02 (0.6) | 1621 (-30.82%) |
| 2024-11-25 | 91.5 (1.67%) | 3208 | 525 | 216 | 2 | 0 | 6.73% | 4.42 (0.72) | 2344 (-33.87%) |
| 2024-11-22 | 90.0 (3.09%) | 2683 | 602 | 214 | -140 | 0 | 7.98% | 3.7 (0.83) | 3545 (13.47%) |
| 2024-11-21 | 87.3 (3.68%) | 2081 | 153 | 354 | 73 | 5 | 17.01% | 2.87 (0.21) | 3124 (-5.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 84.2 (-0.82%) | 1928 | 49 | 281 | 19 | 0 | 14.57% | 2.66 (0.07) | 3312 (6.46%) |
| 2024-11-19 | 84.9 (3.79%) | 1879 | -3 | 262 | 16 | 0 | 13.94% | 2.59 (0.0) | 3111 (27.04%) |
| 2024-11-18 | 81.8 (0.25%) | 1882 | 21 | 246 | 24 | 0 | 13.07% | 2.59 (0.03) | 2449 (9.71%) |
| 2024-11-15 | 81.6 (1.87%) | 1861 | 71 | 222 | 27 | 0 | 11.93% | 2.56 (0.09) | 2232 (-7.07%) |
| 2024-11-14 | 80.1 (-3.73%) | 1790 | -318 | 195 | -1 | 0 | 10.89% | 2.47 (-0.43) | 2402 (74.91%) |
| 2024-11-13 | 83.2 (-1.65%) | 2108 | -57 | 196 | 2 | 0 | 9.3% | 2.9 (-0.08) | 1373 (-27.34%) |
| 2024-11-12 | 84.6 (-3.64%) | 2165 | -45 | 194 | -6 | 0 | 8.96% | 2.98 (-0.06) | 1890 (91.29%) |
| 2024-11-11 | 87.8 (0.34%) | 2210 | -64 | 200 | 3 | 0 | 9.05% | 3.04 (-0.09) | 988 (-5.96%) |
| 2024-11-08 | 87.5 (-1.57%) | 2274 | 10 | 197 | 0 | 0 | 8.66% | 3.13 (0.01) | 1050 (62.83%) |
| 2024-11-07 | 88.9 (0.68%) | 2264 | 5 | 197 | 0 | 0 | 8.7% | 3.12 (0.01) | 645 (35.64%) |
| 2024-11-06 | 88.3 (0.46%) | 2259 | -16 | 197 | -1 | 0 | 8.72% | 3.11 (-0.02) | 475 (-47.07%) |
| 2024-11-05 | 87.9 (-1.24%) | 2275 | -4 | 198 | -2 | 0 | 8.7% | 3.13 (-0.01) | 898 (-37.5%) |
| 2024-11-04 | 89.0 (-2.41%) | 2279 | 11 | 200 | -7 | 0 | 8.78% | 3.14 (0.02) | 1438 (-30.82%) |
| 2024-11-01 | 91.2 (4.23%) | 2268 | -41 | 207 | 7 | 0 | 9.13% | 3.12 (-0.06) | 2078 (33.7%) |
| 2024-10-30 | 87.5 (1.63%) | 2309 | 0 | 200 | -2 | 0 | 8.66% | 3.18 (0.0) | 1554 (-10.72%) |
| 2024-10-29 | 86.1 (-2.05%) | 2309 | -30 | 202 | -9 | 0 | 8.75% | 3.18 (-0.04) | 1741 (-24.82%) |
| 2024-10-28 | 87.9 (-2.22%) | 2339 | 14 | 211 | -1 | 0 | 9.02% | 3.22 (0.02) | 2316 (-10.64%) |
| 2024-10-25 | 89.9 (-0.22%) | 2325 | 33 | 212 | 9 | 0 | 9.12% | 3.2 (0.04) | 2592 (26.86%) |
| 2024-10-24 | 90.1 (-2.38%) | 2292 | -48 | 203 | 9 | 0 | 8.86% | 3.16 (-0.06) | 2043 (46.81%) |
| 2024-10-23 | 92.3 (-2.84%) | 2340 | -10 | 194 | 4 | 0 | 8.29% | 3.22 (-0.02) | 1391 (-5.28%) |
| 2024-10-22 | 95.0 (0.0%) | 2350 | -30 | 190 | -61 | 0 | 8.09% | 3.24 (-0.04) | 1469 (-15.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 95.0 (-0.11%) | 2380 | 0 | 251 | -4 | 0 | 10.55% | 3.28 (0.0) | 1747 (-26.92%) |
| 2024-10-18 | 95.1 (-3.55%) | 2380 | 68 | 255 | 9 | 0 | 10.71% | 3.28 (0.09) | 2391 (325.18%) |
| 2024-10-17 | 98.6 (-1.1%) | 2312 | 26 | 246 | 1 | 0 | 10.64% | 3.19 (0.04) | 562 (-54.74%) |
| 2024-10-16 | 99.7 (0.3%) | 2286 | -18 | 245 | 1 | 0 | 10.72% | 3.15 (-0.02) | 1242 (17.64%) |
| 2024-10-15 | 99.4 (0.91%) | 2304 | -6 | 244 | 55 | 0 | 10.59% | 3.17 (-0.01) | 1056 (56.29%) |
| 2024-10-14 | 98.5 (1.34%) | 2310 | -29 | 189 | -1 | 0 | 8.18% | 3.18 (-0.04) | 676 (-30.61%) |
| 2024-10-11 | 97.2 (0.93%) | 2339 | -14 | 190 | 4 | 0 | 8.12% | 3.22 (-0.02) | 974 (-16.16%) |
| 2024-10-09 | 96.3 (-1.23%) | 2353 | 7 | 186 | 0 | 0 | 7.9% | 3.24 (0.01) | 1161 (21.87%) |
| 2024-10-08 | 97.5 (-2.4%) | 2346 | 15 | 186 | -3 | 0 | 7.93% | 3.23 (0.02) | 953 (6.48%) |
| 2024-10-07 | 99.9 (2.88%) | 2331 | -47 | 189 | -12 | 0 | 8.11% | 3.21 (-0.07) | 895 (-5.06%) |
| 2024-10-04 | 97.1 (-2.12%) | 2378 | -62 | 201 | -5 | 0 | 8.45% | 3.28 (-0.08) | 943 (157.1%) |
| 2024-10-01 | 99.2 (0.2%) | 2440 | -4 | 206 | -13 | 0 | 8.44% | 3.36 (-0.01) | 366 (-65.93%) |
| 2024-09-30 | 99.0 (0.41%) | 2444 | 98 | 219 | 0 | 0 | 8.96% | 3.37 (0.14) | 1076 (-3.24%) |
| 2024-09-27 | 98.6 (-0.6%) | 2346 | 96 | 219 | -7 | 0 | 9.34% | 3.23 (0.13) | 1112 (47.11%) |
| 2024-09-26 | 99.2 (0.92%) | 2250 | -19 | 226 | -7 | 0 | 10.04% | 3.1 (-0.03) | 756 (-65.63%) |
| 2024-09-25 | 98.3 (-0.71%) | 2269 | -51 | 233 | 0 | 0 | 10.27% | 3.13 (-0.07) | 2200 (10.87%) |
| 2024-09-24 | 99.0 (0.0%) | 2320 | 65 | 233 | -12 | 0 | 10.04% | 3.2 (0.09) | 1984 (-66.75%) |
| 2024-09-23 | 99.0 (0.0%) | 2255 | -70 | 245 | -101 | 0 | 10.86% | 3.11 (-0.09) | 5967 (-2.58%) |
| 2024-09-20 | 99.0 (-9.59%) | 2325 | -199 | 346 | 116 | 0 | 14.88% | 3.2 (-0.28) | 6126 (592.09%) |
| 2024-09-19 | 109.5 (2.34%) | 2524 | 120 | 230 | 14 | 0 | 9.11% | 3.48 (0.17) | 885 (66.01%) |
| 2024-09-18 | 107.0 (0.94%) | 2404 | 4 | 216 | 0 | 0 | 8.99% | 3.31 (0.0) | 533 (-56.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 106.0 (2.42%) | 2400 | 18 | 216 | 0 | 0 | 9.0% | 3.31 (0.03) | 1211 (-9.42%) |
| 2024-09-13 | 103.5 (0.49%) | 2382 | 19 | 216 | -8 | 1 | 9.07% | 3.28 (0.02) | 1337 (-40.71%) |
| 2024-09-12 | 103.0 (-1.9%) | 2363 | 17 | 224 | -2 | 0 | 9.48% | 3.26 (0.03) | 2256 (-26.6%) |
| 2024-09-11 | 105.0 (-0.94%) | 2346 | -23 | 226 | 2 | 0 | 9.63% | 3.23 (-0.03) | 3074 (130.97%) |
| 2024-09-10 | 106.0 (-2.75%) | 2369 | -26 | 224 | 29 | 0 | 9.46% | 3.26 (-0.04) | 1331 (33.93%) |
| 2024-09-09 | 109.0 (-0.91%) | 2395 | -37 | 195 | 6 | 0 | 8.14% | 3.3 (-0.05) | 993 (1.88%) |
| 2024-09-06 | 110.0 (-1.35%) | 2432 | -27 | 189 | 19 | 0 | 7.77% | 3.35 (-0.04) | 975 (27.68%) |
| 2024-09-05 | 111.5 (0.45%) | 2459 | 6 | 170 | 0 | 0 | 6.91% | 3.39 (0.01) | 763 (-63.67%) |
| 2024-09-04 | 111.0 (-3.06%) | 2453 | 140 | 170 | -1 | 0 | 6.93% | 3.38 (0.19) | 2102 (83.79%) |
| 2024-09-03 | 114.5 (-0.87%) | 2313 | 215 | 171 | 2 | 0 | 7.39% | 3.19 (0.3) | 1144 (-15.29%) |
| 2024-09-02 | 115.5 (0.43%) | 2098 | 109 | 169 | 2 | 0 | 8.06% | 2.89 (0.15) | 1350 (-30.0%) |
| 2024-08-30 | 115.0 (1.77%) | 1989 | -4 | 167 | 1 | 0 | 8.4% | 2.74 (-0.01) | 1929 (76.15%) |
| 2024-08-29 | 113.0 (-0.44%) | 1993 | 15 | 166 | -2 | 0 | 8.33% | 2.75 (0.02) | 1095 (-32.07%) |
| 2024-08-28 | 113.5 (0.0%) | 1978 | 18 | 168 | -3 | 0 | 8.49% | 2.73 (0.03) | 1612 (49.07%) |
| 2024-08-27 | 113.5 (0.89%) | 1960 | -1 | 171 | -20 | 0 | 8.72% | 2.7 (0.0) | 1081 (-26.65%) |
| 2024-08-26 | 112.5 (-0.88%) | 1961 | -3 | 191 | 145 | 0 | 9.74% | 2.7 (-0.01) | 1474 (-46.12%) |
| 2024-08-23 | 113.5 (-2.16%) | 1964 | 26 | 46 | 25 | 0 | 2.34% | 2.71 (0.04) | 2737 (-39.44%) |
| 2024-08-22 | 116.0 (-7.94%) | 1938 | -37 | 21 | 21 | 0 | 1.08% | 2.67 (-0.05) | 4520 (43.49%) |
| 2024-08-21 | 126.0 (-1.56%) | 1975 | -104 | 0 | 0 | 0 | 0.0% | 2.72 (-0.14) | 3150 (-5.73%) |
| 2024-08-20 | 128.0 (-4.12%) | 2079 | -91 | 0 | 0 | 0 | 0.0% | 2.86 (-0.13) | 3341 (8.3%) |
| 2024-08-19 | 133.5 (3.49%) | 2170 | -76 | 0 | 0 | 0 | 0.0% | 2.99 (-0.1) | 3085 (87.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 129.0 (0.0%) | 2246 | -159 | 0 | 0 | 0 | 0.0% | 3.09 (-0.22) | 1649 (16.17%) |
| 2024-08-15 | 129.0 (-1.53%) | 2405 | -214 | 0 | -1 | 0 | 0.0% | 3.31 (-0.3) | 1419 (-26.9%) |
| 2024-08-14 | 131.0 (3.56%) | 2619 | 91 | 1 | 1 | 0 | 0.04% | 3.61 (0.13) | 1942 (56.01%) |
| 2024-08-13 | 126.5 (-0.78%) | 2528 | 155 | 0 | -3 | 0 | 0.0% | 3.48 (0.21) | 1245 (-35.37%) |
| 2024-08-12 | 127.5 (2.41%) | 2373 | 121 | 3 | -1 | 0 | 0.13% | 3.27 (0.17) | 1926 (-7.81%) |
| 2024-08-09 | 124.5 (2.89%) | 2252 | -52 | 4 | -2 | 0 | 0.18% | 3.1 (-0.07) | 2089 (16.87%) |
| 2024-08-08 | 121.0 (-3.97%) | 2304 | 86 | 6 | -8 | 0 | 0.26% | 3.17 (0.11) | 1788 (-53.67%) |
| 2024-08-07 | 126.0 (6.33%) | 2218 | 58 | 14 | -10 | 0 | 0.63% | 3.06 (0.08) | 3859 (-27.97%) |
| 2024-08-06 | 118.5 (-8.14%) | 2160 | -213 | 24 | -73 | 0 | 1.11% | 2.98 (-0.29) | 5358 (-11.4%) |
| 2024-08-05 | 129.0 (-4.44%) | 2373 | -510 | 97 | 63 | 0 | 4.09% | 3.27 (-0.7) | 6047 (0.94%) |
| 2024-08-02 | 135.0 (-8.47%) | 2883 | -266 | 34 | -16 | 0 | 1.18% | 3.97 (-0.37) | 5991 (6.55%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 82.4 (-0.72%) | 3081 | 93 | 185 | 0 | 6.0% | 4.24 (0.12) | 1548 (-52.76%) |
| 2025-07-25 | 83.0 (-1.07%) | 2988 | -362 | 185 | 117 | 6.19% | 4.12 (-0.5) | 3278 (-17.19%) |
| 2025-07-18 | 83.9 (-3.78%) | 3350 | 222 | 68 | 68 | 2.03% | 4.62 (0.31) | 3959 (51.73%) |
| 2025-07-11 | 87.2 (0.58%) | 3128 | 170 | 0 | -9 | 0.0% | 4.31 (0.23) | 2609 (-19.83%) |
| 2025-07-04 | 86.7 (1.29%) | 2958 | 243 | 9 | 8 | 0.3% | 4.08 (0.34) | 3254 (13.66%) |
| 2025-06-27 | 85.6 (5.03%) | 2715 | 244 | 1 | -5 | 0.04% | 3.74 (0.34) | 2863 (-45.08%) |
| 2025-06-20 | 81.5 (-3.78%) | 2471 | -44 | 6 | -7 | 0.24% | 3.4 (-0.07) | 5213 (80.01%) |
| 2025-06-13 | 84.7 (-2.19%) | 2515 | 6 | 13 | -2 | 0.52% | 3.47 (0.01) | 2896 (-74.16%) |
| 2025-06-06 | 86.6 (-5.77%) | 2509 | 45 | 15 | 1 | 0.6% | 3.46 (0.07) | 11208 (237.37%) |
| 2025-05-29 | 91.9 (-2.55%) | 2464 | 16 | 14 | 2 | 0.57% | 3.39 (0.02) | 3322 (-56.63%) |
| 2025-05-23 | 94.3 (-1.77%) | 2448 | -89 | 12 | -1 | 0.49% | 3.37 (-0.13) | 7659 (-30.09%) |
| 2025-05-16 | 96.0 (4.69%) | 2537 | 150 | 13 | 3 | 0.51% | 3.5 (0.21) | 10956 (39.3%) |
| 2025-05-09 | 91.7 (-0.86%) | 2387 | 79 | 10 | -53 | 0.42% | 3.29 (0.11) | 7865 (51.55%) |
| 2025-05-02 | 92.5 (8.57%) | 2308 | -375 | 63 | 35 | 2.73% | 3.18 (-0.52) | 5190 (-15.08%) |
| 2025-04-25 | 85.2 (-0.93%) | 2683 | -97 | 28 | 28 | 1.04% | 3.7 (-0.13) | 6112 (-36.2%) |
| 2025-04-18 | 86.0 (3.86%) | 2780 | -24 | 0 | -49 | 0.0% | 3.83 (-0.03) | 9581 (-47.79%) |
| 2025-04-11 | 82.8 (-14.99%) | 2804 | -898 | 49 | 5 | 1.75% | 3.86 (-1.24) | 18351 (197.43%) |
| 2025-04-02 | 97.4 (-5.89%) | 3702 | -111 | 44 | -1 | 1.19% | 5.1 (-0.15) | 6169 (-54.69%) |
| 2025-03-28 | 103.5 (-2.82%) | 3813 | 1012 | 45 | -73 | 1.18% | 5.25 (1.39) | 13616 (50.57%) |
| 2025-03-21 | 106.5 (11.87%) | 2801 | -276 | 118 | 54 | 4.21% | 3.86 (-0.38) | 9042 (118.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 95.2 (1.6%) | 3077 | -189 | 64 | 4 | 2.08% | 4.24 (-0.26) | 4131 (64.74%) |
| 2025-03-07 | 93.7 (-2.6%) | 3266 | -66 | 60 | -224 | 1.84% | 4.5 (-0.09) | 2507 (-31.82%) |
| 2025-02-27 | 96.2 (0.0%) | 3332 | -1449 | 284 | -166 | 8.52% | 4.59 (-2.0) | 3677 (-56.27%) |
| 2025-02-21 | 96.2 (6.06%) | 4781 | 244 | 450 | -167 | 9.41% | 6.59 (0.34) | 8410 (19.65%) |
| 2025-02-14 | 90.7 (5.71%) | 4537 | 800 | 617 | 32 | 13.6% | 6.25 (1.1) | 7028 (1.37%) |
| 2025-02-07 | 85.8 (2.26%) | 3737 | -192 | 585 | 54 | 15.65% | 5.15 (-0.26) | 6933 (421.14%) |
| 2025-01-22 | 83.9 (4.35%) | 3929 | -150 | 531 | 39 | 13.51% | 5.41 (-0.21) | 1330 (-61.75%) |
| 2025-01-17 | 80.4 (-2.78%) | 4079 | 219 | 492 | 262 | 12.06% | 5.62 (0.3) | 3478 (50.55%) |
| 2025-01-10 | 82.7 (-2.71%) | 3860 | -334 | 230 | -146 | 5.96% | 5.32 (-0.46) | 2310 (222.12%) |
| 2025-01-03 | 85.0 (-1.05%) | 4194 | -8 | 376 | -5 | 8.97% | 5.78 (-0.01) | 717 (-28.09%) |
| 2024-12-31 | 85.9 (0.7%) | 4202 | 43 | 381 | -151 | 9.07% | 5.79 (0.06) | 997 (-56.51%) |
| 2024-12-27 | 85.3 (0.59%) | 4159 | -220 | 532 | 47 | 12.79% | 5.73 (-0.3) | 2293 (-59.31%) |
| 2024-12-20 | 84.8 (-2.3%) | 4379 | 430 | 485 | -18 | 11.08% | 6.03 (0.59) | 5636 (67.14%) |
| 2024-12-13 | 86.8 (-3.56%) | 3949 | 293 | 503 | -194 | 12.74% | 5.44 (0.4) | 3372 (-34.87%) |
| 2024-12-06 | 90.0 (0.56%) | 3656 | -47 | 697 | -68 | 19.06% | 5.04 (-0.06) | 5178 (-43.11%) |
| 2024-11-29 | 89.5 (-0.56%) | 3703 | 1020 | 765 | 551 | 20.66% | 5.1 (1.4) | 9102 (-41.44%) |
| 2024-11-22 | 90.0 (10.29%) | 2683 | 822 | 214 | -8 | 7.98% | 3.7 (1.14) | 15543 (74.91%) |
| 2024-11-15 | 81.6 (-6.74%) | 1861 | -413 | 222 | 25 | 11.93% | 2.56 (-0.57) | 8887 (97.09%) |
| 2024-11-08 | 87.5 (-4.06%) | 2274 | 6 | 197 | -10 | 8.66% | 3.13 (0.01) | 4509 (-41.38%) |
| 2024-11-01 | 91.2 (1.45%) | 2268 | -57 | 207 | -5 | 9.13% | 3.12 (-0.08) | 7691 (-16.8%) |
| 2024-10-25 | 89.9 (-5.47%) | 2325 | -55 | 212 | -43 | 9.12% | 3.2 (-0.08) | 9244 (55.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 95.1 (-2.16%) | 2380 | 41 | 255 | 65 | 10.71% | 3.28 (0.06) | 5929 (48.79%) |
| 2024-10-11 | 97.2 (0.1%) | 2339 | -39 | 190 | -11 | 8.12% | 3.22 (-0.06) | 3985 (66.98%) |
| 2024-10-04 | 97.1 (-1.52%) | 2378 | 32 | 201 | -18 | 8.45% | 3.28 (0.05) | 2386 (-80.15%) |
| 2024-09-27 | 98.6 (-0.4%) | 2346 | 21 | 219 | -127 | 9.34% | 3.23 (0.03) | 12021 (37.29%) |
| 2024-09-20 | 99.0 (-4.35%) | 2325 | -57 | 346 | 130 | 14.88% | 3.2 (-0.08) | 8756 (-2.64%) |
| 2024-09-13 | 103.5 (-5.91%) | 2382 | -50 | 216 | 27 | 9.07% | 3.28 (-0.07) | 8993 (41.91%) |
| 2024-09-06 | 110.0 (-4.35%) | 2432 | 443 | 189 | 22 | 7.77% | 3.35 (0.61) | 6337 (-11.91%) |
| 2024-08-30 | 115.0 (1.32%) | 1989 | 25 | 167 | 121 | 8.4% | 2.74 (0.03) | 7194 (-57.26%) |
| 2024-08-23 | 113.5 (-12.02%) | 1964 | -282 | 46 | 46 | 2.34% | 2.71 (-0.38) | 16834 (105.71%) |
| 2024-08-16 | 129.0 (3.61%) | 2246 | -6 | 0 | -4 | 0.0% | 3.09 (-0.01) | 8183 (-57.25%) |
| 2024-08-09 | 124.5 (-7.78%) | 2252 | -631 | 4 | -30 | 0.18% | 3.1 (-0.87) | 19143 (-24.39%) |
| 2024-08-02 | 135.0 (3.85%) | 2883 | 549 | 34 | 15 | 1.18% | 3.97 (0.75) | 25318 (188.45%) |
| 2024-07-26 | 130.0 (-1.52%) | 2334 | -111 | 19 | 2 | 0.81% | 3.22 (-0.15) | 8777 (-56.83%) |
| 2024-07-19 | 132.0 (10.46%) | 2445 | -362 | 17 | 8 | 0.7% | 3.37 (-0.5) | 20331 (157.48%) |
| 2024-07-12 | 119.5 (2.58%) | 2807 | 168 | 9 | -21 | 0.32% | 3.87 (0.23) | 7896 (1.74%) |
| 2024-07-05 | 116.5 (6.39%) | 2639 | -58 | 30 | 1 | 1.14% | 3.64 (-0.08) | 7761 (6.44%) |
| 2024-06-28 | 109.5 (-6.81%) | 2697 | 172 | 29 | 7 | 1.08% | 3.72 (0.24) | 7291 (32.63%) |
| 2024-06-21 | 117.5 (-1.67%) | 2525 | -27 | 22 | 2 | 0.87% | 3.48 (-0.04) | 5497 (-32.83%) |
| 2024-06-14 | 119.5 (-4.4%) | 2552 | 110 | 20 | -12 | 0.78% | 3.52 (0.16) | 8183 (-14.32%) |
| 2024-06-07 | 125.0 (2.88%) | 2442 | 85 | 32 | 6 | 1.31% | 3.36 (0.11) | 9551 (-18.38%) |
| 2024-05-31 | 121.5 (6.11%) | 2357 | 92 | 26 | -23 | 1.1% | 3.25 (0.13) | 11703 (-58.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 114.5 (-10.89%) | 2265 | -583 | 49 | 12 | 2.16% | 3.12 (-0.8) | 28518 (62.35%) |
| 2024-05-17 | 128.5 (9.36%) | 2848 | 191 | 37 | 13 | 1.3% | 3.92 (0.26) | 17566 (-38.56%) |
| 2024-05-10 | 117.5 (-13.6%) | 2657 | -657 | 24 | 4 | 0.9% | 3.66 (-0.91) | 28590 (29.84%) |
| 2024-05-03 | 136.0 (6.67%) | 3314 | 518 | 20 | 10 | 0.6% | 4.57 (0.72) | 22020 (-40.97%) |
| 2024-04-26 | 127.5 (3.66%) | 2796 | -596 | 10 | 8 | 0.36% | 3.85 (-0.82) | 37303 (-1.38%) |
| 2024-04-19 | 123.0 (24.24%) | 3392 | 1322 | 2 | -11 | 0.06% | 4.67 (1.82) | 37826 (117.85%) |
| 2024-04-12 | 99.0 (10.12%) | 2070 | 967 | 13 | 13 | 0.63% | 2.85 (1.33) | 17363 (278.33%) |
| 2024-04-03 | 89.9 (1.7%) | 1103 | 122 | 0 | 0 | 0.0% | 1.52 (0.17) | 4589 (-16.7%) |
| 2024-03-29 | 88.4 (3.88%) | 981 | -106 | 0 | 0 | 0.0% | 1.35 (-0.15) | 5509 (-12.01%) |
| 2024-03-22 | 85.1 (2.16%) | 1087 | -9 | 0 | -1 | 0.0% | 1.5 (-0.01) | 6261 (1.13%) |
| 2024-03-15 | 83.3 (5.31%) | 1096 | -229 | 1 | 1 | 0.09% | 1.51 (-0.32) | 6191 (99.99%) |
| 2024-03-08 | 79.1 (0.51%) | 1325 | -36 | 0 | 0 | 0.0% | 1.83 (-0.05) | 3096 (67.31%) |
| 2024-03-01 | 78.7 (2.34%) | 1361 | 83 | 0 | 0 | 0.0% | 1.88 (0.12) | 1850 (20.68%) |
| 2024-02-23 | 76.9 (0.79%) | 1278 | 42 | 0 | 0 | 0.0% | 1.76 (0.06) | 1533 (113.8%) |
| 2024-02-16 | 76.3 (0.26%) | 1236 | -9 | 0 | 0 | 0.0% | 1.7 (-0.02) | 717 (286.98%) |
| 2024-02-05 | 76.1 (0.4%) | 1245 | -2 | 0 | 0 | 0.0% | 1.72 (0.0) | 185 (-83.63%) |
| 2024-02-02 | 75.8 (-0.13%) | 1247 | 9 | 0 | 0 | 0.0% | 1.72 (0.01) | 1132 (28.55%) |
| 2024-01-26 | 75.9 (-0.13%) | 1238 | 8 | 0 | 0 | 0.0% | 1.71 (0.02) | 880 (-58.13%) |
| 2024-01-19 | 76.0 (-1.94%) | 1230 | -29 | 0 | -1 | 0.0% | 1.69 (-0.04) | 2103 (1.84%) |
| 2024-01-12 | 77.5 (-1.9%) | 1259 | -61 | 1 | 0 | 0.08% | 1.73 (-0.09) | 2066 (29.91%) |
| 2024-01-05 | 79.0 (0.89%) | 1320 | 14 | 1 | 1 | 0.08% | 1.82 (0.02) | 1590 (-5.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 78.3 (0.64%) | 1306 | -105 | 0 | 0 | 0.0% | 1.8 (-0.14) | 1688 (-30.3%) |
| 2023-12-22 | 77.8 (-0.26%) | 1411 | 19 | 0 | 0 | 0.0% | 1.94 (0.02) | 2422 (-19.49%) |
| 2023-12-15 | 78.0 (1.43%) | 1392 | -9 | 0 | 0 | 0.0% | 1.92 (-0.01) | 3009 (0.28%) |
| 2023-12-08 | 76.9 (2.26%) | 1401 | 27 | 0 | 0 | 0.0% | 1.93 (0.04) | 3000 (44.37%) |
| 2023-12-01 | 75.2 (0.0%) | 1374 | 25 | 0 | 0 | 0.0% | 1.89 (0.03) | 2078 (13.9%) |
| 2023-11-24 | 75.2 (0.8%) | 1349 | -30 | 0 | 0 | 0.0% | 1.86 (-0.04) | 1824 (-12.51%) |
| 2023-11-17 | 74.6 (1.22%) | 1379 | -79 | 0 | 0 | 0.0% | 1.9 (-0.11) | 2085 (128.58%) |
| 2023-11-10 | 73.7 (0.41%) | 1458 | -43 | 0 | 0 | 0.0% | 2.01 (-0.06) | 912 (-25.21%) |
| 2023-11-03 | 73.4 (0.82%) | 1501 | -18 | 0 | 0 | 0.0% | 2.07 (-0.02) | 1219 (77.51%) |
| 2023-10-27 | 72.8 (0.41%) | 1519 | -14 | 0 | 0 | 0.0% | 2.09 (-0.02) | 687 (-59.9%) |
| 2023-10-20 | 72.5 (-1.76%) | 1533 | -9 | 0 | 0 | 0.0% | 2.11 (-0.01) | 1713 (78.58%) |
| 2023-10-13 | 73.8 (-0.54%) | 1542 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 959 (-43.17%) |
| 2023-10-06 | 74.2 (0.13%) | 1542 | 10 | 0 | 0 | 0.0% | 2.12 (0.01) | 1688 (53.67%) |
| 2023-09-28 | 74.1 (1.23%) | 1532 | 34 | 0 | 0 | 0.0% | 2.11 (0.05) | 1098 (-0.8%) |
| 2023-09-22 | 73.2 (-1.61%) | 1498 | -27 | 0 | 0 | 0.0% | 2.06 (-0.04) | 1107 (-43.72%) |
| 2023-09-15 | 74.4 (1.92%) | 1525 | -28 | 0 | 0 | 0.0% | 2.1 (-0.04) | 1968 (9.23%) |
| 2023-09-08 | 73.0 (-0.14%) | 1553 | -14 | 0 | 0 | 0.0% | 2.14 (-0.02) | 1801 (-63.53%) |
| 2023-09-01 | 73.1 (-4.82%) | 1567 | -24 | 0 | 0 | 0.0% | 2.16 (-0.03) | 4940 (11.08%) |
| 2023-08-25 | 76.8 (-0.9%) | 1591 | 200 | 0 | 0 | 0.0% | 2.19 (0.27) | 4448 (-15.16%) |
| 2023-08-18 | 77.5 (-3.25%) | 1391 | 43 | 0 | 0 | 0.0% | 1.92 (0.06) | 5242 (144.45%) |
| 2023-08-11 | 80.1 (-0.5%) | 1348 | 67 | 0 | 0 | 0.0% | 1.86 (0.1) | 2144 (64.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 80.5 (1.26%) | 1281 | 35 | 0 | 0 | 0.0% | 1.76 (0.04) | 1302 (23.79%) |
| 2023-07-28 | 79.5 (-0.5%) | 1246 | -35 | 0 | 0 | 0.0% | 1.72 (-0.04) | 1052 (-21.79%) |
| 2023-07-21 | 79.9 (0.76%) | 1281 | -55 | 0 | 0 | 0.0% | 1.76 (-0.08) | 1345 (10.54%) |
| 2023-07-14 | 79.3 (0.0%) | 1336 | -56 | 0 | 0 | 0.0% | 1.84 (-0.08) | 1217 (-45.31%) |
| 2023-07-07 | 79.3 (-0.5%) | 1392 | -38 | 0 | 0 | 0.0% | 1.92 (-0.05) | 2226 (56.36%) |
| 2023-06-30 | 79.7 (-0.25%) | 1430 | -3 | 0 | 0 | 0.0% | 1.97 (0.0) | 1423 (40.44%) |
| 2023-06-21 | 79.9 (-1.36%) | 1433 | 4 | 0 | 0 | 0.0% | 1.97 (0.0) | 1013 (-49.23%) |
| 2023-06-16 | 81.0 (-0.98%) | 1429 | 1 | 0 | 0 | 0.0% | 1.97 (0.0) | 1996 (4.68%) |
| 2023-06-09 | 81.8 (1.24%) | 1428 | 52 | 0 | 0 | 0.0% | 1.97 (0.07) | 1907 (-18.12%) |
| 2023-06-02 | 80.8 (2.15%) | 1376 | -145 | 0 | 0 | 0.0% | 1.9 (-0.2) | 2329 (141.31%) |
| 2023-05-26 | 79.1 (-0.63%) | 1521 | 51 | 0 | 0 | 0.0% | 2.1 (0.07) | 965 (-59.05%) |
| 2023-05-19 | 79.6 (0.76%) | 1470 | 30 | 0 | 0 | 0.0% | 2.03 (0.05) | 2357 (13.12%) |
| 2023-05-12 | 79.0 (-1.5%) | 1440 | -33 | 0 | 0 | 0.0% | 1.98 (-0.05) | 2084 (155.54%) |
| 2023-05-05 | 80.2 (0.38%) | 1473 | -6 | 0 | 0 | 0.0% | 2.03 (-0.01) | 815 (-5.95%) |
| 2023-04-28 | 79.9 (1.01%) | 1479 | 64 | 0 | 0 | 0.0% | 2.04 (0.09) | 867 (-54.98%) |
| 2023-04-21 | 79.1 (-1.13%) | 1415 | -33 | 0 | -1 | 0.0% | 1.95 (-0.05) | 1925 (-9.69%) |
| 2023-04-14 | 80.0 (1.14%) | 1448 | -51 | 1 | 0 | 0.07% | 2.0 (-0.07) | 2132 (162.13%) |
| 2023-04-07 | 79.1 (0.89%) | 1499 | 159 | 1 | -4 | 0.07% | 2.07 (0.22) | 813 (-56.19%) |
| 2023-03-31 | 78.4 (0.9%) | 1340 | 46 | 5 | 0 | 0.37% | 1.85 (0.07) | 1856 (-38.99%) |
| 2023-03-24 | 77.7 (4.02%) | 1294 | -36 | 5 | 0 | 0.39% | 1.78 (-0.05) | 3043 (-50.49%) |
| 2023-03-17 | 74.7 (-1.97%) | 1330 | 181 | 5 | 1 | 0.38% | 1.83 (0.25) | 6147 (538.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 76.2 (-1.42%) | 1149 | 139 | 4 | 0 | 0.35% | 1.58 (0.19) | 962 (-0.35%) |
| 2023-03-03 | 77.3 (1.44%) | 1010 | 16 | 4 | 1 | 0.4% | 1.39 (0.02) | 965 (6.64%) |
| 2023-02-24 | 76.2 (1.74%) | 994 | 32 | 3 | 0 | 0.3% | 1.37 (0.04) | 905 (12.26%) |
| 2023-02-17 | 74.9 (0.4%) | 962 | 1 | 3 | 0 | 0.31% | 1.33 (0.01) | 806 (-19.88%) |
| 2023-02-10 | 74.6 (0.81%) | 961 | -1 | 3 | 0 | 0.31% | 1.32 (-0.01) | 1006 (-35.14%) |
| 2023-02-03 | 74.0 (0.68%) | 962 | -38 | 3 | 0 | 0.31% | 1.33 (-0.05) | 1552 (554.62%) |
| 2023-01-17 | 73.5 (0.27%) | 1000 | -1 | 3 | 0 | 0.3% | 1.38 (0.0) | 237 (-74.21%) |
| 2023-01-13 | 73.3 (0.0%) | 1001 | -72 | 3 | 0 | 0.3% | 1.38 (-0.1) | 919 (118.65%) |
| 2023-01-06 | 73.3 (-0.54%) | 1073 | 25 | 3 | 0 | 0.28% | 1.48 (0.04) | 420 (-60.02%) |
| 2022-12-30 | 73.7 (0.14%) | 1048 | 73 | 3 | 0 | 0.29% | 1.44 (0.1) | 1051 (-15.21%) |
| 2022-12-23 | 73.6 (2.94%) | 975 | 2 | 3 | 0 | 0.31% | 1.34 (0.0) | 1240 (62.89%) |
| 2022-12-16 | 71.5 (0.14%) | 973 | 6 | 3 | 0 | 0.31% | 1.34 (0.01) | 761 (9.29%) |
| 2022-12-09 | 71.4 (-1.11%) | 967 | 24 | 3 | 1 | 0.31% | 1.33 (0.03) | 696 (-4.92%) |
| 2022-12-02 | 72.2 (0.42%) | 943 | 71 | 2 | 0 | 0.21% | 1.3 (0.1) | 732 (-21.31%) |
| 2022-11-25 | 71.9 (0.84%) | 872 | 39 | 2 | 0 | 0.23% | 1.2 (0.05) | 931 (-24.55%) |
| 2022-11-18 | 71.3 (0.28%) | 833 | 104 | 2 | 1 | 0.24% | 1.15 (0.15) | 1234 (56.66%) |
| 2022-11-11 | 71.1 (0.57%) | 729 | 5 | 1 | 0 | 0.14% | 1.0 (0.0) | 787 (47.99%) |
| 2022-11-04 | 70.7 (-0.42%) | 724 | 26 | 1 | 0 | 0.14% | 1.0 (0.04) | 532 (-12.27%) |
| 2022-10-28 | 71.0 (-0.14%) | 698 | 19 | 1 | 1 | 0.14% | 0.96 (0.02) | 606 (10.29%) |
| 2022-10-21 | 71.1 (-0.7%) | 679 | 16 | 0 | 0 | 0.0% | 0.94 (0.03) | 550 (13.84%) |
| 2022-10-14 | 71.6 (-0.42%) | 663 | 37 | 0 | 0 | 0.0% | 0.91 (0.05) | 483 (24.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 71.9 (-1.78%) | 626 | 15 | 0 | -3 | 0.0% | 0.86 (0.02) | 388 (-74.87%) |
| 2022-09-30 | 73.2 (0.27%) | 611 | -42 | 3 | 3 | 0.49% | 0.84 (-0.06) | 1547 (68.4%) |
| 2022-09-23 | 73.0 (-1.88%) | 653 | 7 | 0 | 0 | 0.0% | 0.9 (0.01) | 918 (-48.08%) |
| 2022-09-16 | 74.4 (-1.85%) | 646 | -6 | 0 | 0 | 0.0% | 0.89 (-0.01) | 1769 (121.4%) |
| 2022-09-08 | 75.8 (1.2%) | 652 | -14 | 0 | 0 | 0.0% | 0.9 (-0.02) | 799 (-39.12%) |
| 2022-09-02 | 74.9 (-0.4%) | 666 | 31 | 0 | 0 | 0.0% | 0.92 (0.05) | 1312 (-63.73%) |
| 2022-08-26 | 75.2 (-4.08%) | 635 | -35 | 0 | -4 | 0.0% | 0.87 (-0.05) | 3619 (99.61%) |
| 2022-08-19 | 78.4 (0.51%) | 670 | 10 | 4 | -1 | 0.6% | 0.92 (0.01) | 1813 (-34.1%) |
| 2022-08-12 | 78.0 (6.41%) | 660 | -60 | 5 | 3 | 0.76% | 0.91 (-0.08) | 2751 (109.52%) |
| 2022-08-05 | 73.3 (0.96%) | 720 | -21 | 2 | 0 | 0.28% | 0.99 (-0.03) | 1313 (304.71%) |
| 2022-07-29 | 72.6 (0.83%) | 741 | -1 | 2 | 0 | 0.27% | 1.02 (0.0) | 324 (-36.1%) |
| 2022-07-22 | 72.0 (0.98%) | 742 | -24 | 2 | 1 | 0.27% | 1.02 (-0.04) | 507 (-66.22%) |
| 2022-07-15 | 71.3 (-0.97%) | 766 | 64 | 1 | 0 | 0.13% | 1.06 (0.09) | 1503 (110.59%) |
| 2022-07-08 | 72.0 (-0.69%) | 702 | -195 | 1 | 1 | 0.14% | 0.97 (-0.27) | 713 (5.2%) |
| 2022-07-01 | 72.5 (-1.09%) | 897 | 19 | 0 | 0 | 0.0% | 1.24 (0.03) | 678 (-30.75%) |
| 2022-06-24 | 73.3 (1.81%) | 878 | -31 | 0 | 0 | 0.0% | 1.21 (-0.04) | 979 (-34.76%) |
| 2022-06-17 | 72.0 (-5.26%) | 909 | 108 | 0 | 0 | 0.0% | 1.25 (0.15) | 1502 (125.16%) |
| 2022-06-10 | 76.0 (0.26%) | 801 | 127 | 0 | 0 | 0.0% | 1.1 (0.17) | 667 (-19.24%) |
| 2022-06-02 | 75.8 (1.61%) | 674 | -39 | 0 | -5 | 0.0% | 0.93 (-0.05) | 826 (17.69%) |
| 2022-05-27 | 74.6 (0.27%) | 713 | 1 | 5 | 0 | 0.7% | 0.98 (0.0) | 701 (-31.19%) |
| 2022-05-20 | 74.4 (3.77%) | 712 | -17 | 5 | 0 | 0.7% | 0.98 (-0.02) | 1020 (-37.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 71.7 (-0.83%) | 729 | 72 | 5 | 5 | 0.69% | 1.0 (0.09) | 1630 (251.28%) |
| 2022-05-06 | 72.3 (-1.23%) | 657 | -71 | 0 | 0 | 0.0% | 0.91 (-0.09) | 464 (-67.06%) |
| 2022-04-29 | 73.2 (-0.14%) | 728 | -285 | 0 | 0 | 0.0% | 1.0 (-0.4) | 1409 (105.75%) |
| 2022-04-22 | 73.3 (-0.14%) | 1013 | -3 | 0 | 0 | 0.0% | 1.4 (0.0) | 684 (4.71%) |
| 2022-04-15 | 73.4 (-0.81%) | 1016 | 3 | 0 | 0 | 0.0% | 1.4 (0.0) | 654 (-1.64%) |
| 2022-04-08 | 74.0 (1.37%) | 1013 | -19 | 0 | 0 | 0.0% | 1.4 (-0.02) | 665 (-8.21%) |
| 2022-04-01 | 73.0 (-0.54%) | 1032 | 20 | 0 | 0 | 0.0% | 1.42 (0.03) | 724 (-42.06%) |
| 2022-03-25 | 73.4 (2.09%) | 1012 | 31 | 0 | 0 | 0.0% | 1.39 (0.04) | 1250 (-76.42%) |
| 2022-03-18 | 71.9 (-4.01%) | 981 | 14 | 0 | 0 | 0.0% | 1.35 (0.02) | 5302 (216.97%) |
| 2022-03-11 | 74.9 (-2.73%) | 967 | -28 | 0 | 0 | 0.0% | 1.33 (-0.04) | 1672 (124.74%) |
| 2022-03-04 | 77.0 (0.65%) | 995 | -22 | 0 | -4 | 0.0% | 1.37 (-0.03) | 744 (-61.7%) |
| 2022-02-25 | 76.5 (0.66%) | 1017 | -6 | 4 | 0 | 0.39% | 1.4 (-0.01) | 1943 (9.26%) |
| 2022-02-18 | 76.0 (1.74%) | 1023 | -93 | 4 | 0 | 0.39% | 1.41 (-0.13) | 1778 (-15.31%) |
| 2022-02-11 | 74.7 (0.81%) | 1116 | -46 | 4 | -1 | 0.36% | 1.54 (-0.06) | 2100 (76.45%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。