- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 123.0 (-1.6%) | 3282 | 155 | 4 | 4 | 0 | 0.12% | 4.52 (0.21) | 6903 (57.01%) | 2.38% | 14.64% | 31.8% |
| 2024-04-24 | 125.0 (-0.79%) | 3127 | -243 | 0 | 0 | 0 | 0.0% | 4.31 (-0.33) | 4397 (-24.63%) | 1.51% | 15.39% | 29.84% |
| 2024-04-23 | 126.0 (1.2%) | 3370 | -312 | 0 | 0 | 0 | 0.0% | 4.64 (-0.43) | 5833 (-51.86%) | 2.01% | 15.75% | 28.67% |
| 2024-04-22 | 124.5 (1.22%) | 3682 | 290 | 0 | -2 | 2 | 0.0% | 5.07 (0.4) | 12117 (-8.6%) | 4.17% | 15.48% | 27.03% |
| 2024-04-19 | 123.0 (3.36%) | 3392 | -137 | 2 | -5 | 1 | 0.06% | 4.67 (-0.19) | 13258 (46.37%) | 4.57% | 13.03% | 23.42% |
| 2024-04-18 | 119.0 (9.68%) | 3529 | 864 | 7 | 3 | 0 | 0.2% | 4.86 (1.19) | 9057 (66.3%) | 3.12% | 9.63% | 19.16% |
| 2024-04-17 | 108.5 (7.96%) | 2665 | 802 | 4 | 3 | 0 | 0.15% | 3.67 (1.1) | 5446 (7.71%) | 1.88% | 7.97% | 16.38% |
| 2024-04-16 | 100.5 (-3.37%) | 1863 | -192 | 1 | -10 | 0 | 0.05% | 2.57 (-0.26) | 5056 (1.0%) | 1.74% | 7.93% | 15.08% |
| 2024-04-15 | 104.0 (5.05%) | 2055 | -15 | 11 | -2 | 0 | 0.54% | 2.83 (-0.02) | 5006 (47.27%) | 1.72% | 6.93% | 13.63% |
| 2024-04-12 | 99.0 (0.2%) | 2070 | 363 | 13 | 9 | 0 | 0.63% | 2.85 (0.5) | 3399 (-19.55%) | 1.17% | 5.98% | 12.26% |
| 2024-04-11 | 98.8 (2.49%) | 1707 | 198 | 4 | 3 | 0 | 0.23% | 2.35 (0.27) | 4225 (-20.77%) | 1.46% | 5.33% | 12.17% |
| 2024-04-10 | 96.4 (2.34%) | 1509 | 256 | 1 | 1 | 0 | 0.07% | 2.08 (0.35) | 5332 (146.41%) | 1.84% | 4.46% | 10.99% |
| 2024-04-09 | 94.2 (1.73%) | 1253 | 86 | 0 | 0 | 0 | 0.0% | 1.73 (0.12) | 2164 (-3.42%) | 0.75% | 3.1% | 9.29% |
| 2024-04-08 | 92.6 (3.0%) | 1167 | 64 | 0 | 0 | 0 | 0.0% | 1.61 (0.09) | 2240 (47.12%) | 0.77% | 2.65% | 8.73% |
| 2024-04-03 | 89.9 (-0.33%) | 1103 | 79 | 0 | 0 | 0 | 0.0% | 1.52 (0.11) | 1523 (-9.32%) | 0.52% | 2.24% | 8.19% |
| 2024-04-02 | 90.2 (0.56%) | 1024 | 31 | 0 | 0 | 0 | 0.0% | 1.41 (0.04) | 1679 (21.14%) | 0.58% | 2.18% | 7.89% |
| 2024-04-01 | 89.7 (1.47%) | 993 | 12 | 0 | 0 | 0 | 0.0% | 1.37 (0.02) | 1386 (62.44%) | 0.48% | 2.03% | 7.45% |
| 2024-03-29 | 88.4 (0.68%) | 981 | -5 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 853 (-18.95%) | 0.29% | 1.9% | 7.25% |
| 2024-03-28 | 87.8 (-0.11%) | 986 | 7 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 1053 (-22.78%) | 0.36% | 1.97% | 7.12% |
| 2024-03-27 | 87.9 (2.09%) | 979 | -29 | 0 | 0 | 0 | 0.0% | 1.35 (-0.04) | 1363 (10.35%) | 0.47% | 2.17% | 6.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 86.1 (0.12%) | 1008 | -22 | 0 | 0 | 0 | 0.0% | 1.39 (-0.03) | 1236 (23.29%) | 0.43% | 2.01% | 6.65% |
| 2024-03-25 | 86.0 (1.06%) | 1030 | -57 | 0 | 0 | 0 | 0.0% | 1.42 (-0.08) | 1002 (-5.53%) | 0.35% | 1.92% | 6.34% |
| 2024-03-22 | 85.1 (-0.35%) | 1087 | -45 | 0 | 0 | 0 | 0.0% | 1.5 (-0.06) | 1061 (-34.74%) | 0.37% | 2.16% | 6.11% |
| 2024-03-21 | 85.4 (2.03%) | 1132 | -5 | 0 | 0 | 0 | 0.0% | 1.56 (-0.01) | 1626 (77.61%) | 0.56% | 2.08% | 5.88% |
| 2024-03-20 | 83.7 (-0.36%) | 1137 | 9 | 0 | 0 | 0 | 0.0% | 1.57 (0.02) | 915 (-5.29%) | 0.32% | 1.87% | 5.41% |
| 2024-03-19 | 84.0 (-0.47%) | 1128 | -6 | 0 | 0 | 0 | 0.0% | 1.55 (-0.01) | 966 (-42.86%) | 0.33% | 2.64% | 5.19% |
| 2024-03-18 | 84.4 (1.32%) | 1134 | 38 | 0 | -1 | 0 | 0.0% | 1.56 (0.05) | 1691 (101.62%) | 0.58% | 2.59% | 4.95% |
| 2024-03-15 | 83.3 (-0.24%) | 1096 | -1 | 1 | 0 | 0 | 0.09% | 1.51 (0.0) | 839 (-18.31%) | 0.29% | 2.13% | 4.47% |
| 2024-03-14 | 83.5 (0.0%) | 1097 | 28 | 1 | 1 | 0 | 0.09% | 1.51 (0.04) | 1027 (-67.21%) | 0.35% | 2.03% | 4.32% |
| 2024-03-13 | 83.5 (4.11%) | 1069 | -273 | 0 | 0 | 0 | 0.0% | 1.47 (-0.38) | 3132 (283.99%) | 1.08% | 1.92% | 4.03% |
| 2024-03-12 | 80.2 (0.75%) | 1342 | 35 | 0 | 0 | 0 | 0.0% | 1.85 (0.05) | 815 (116.47%) | 0.28% | 1.06% | 3.06% |
| 2024-03-11 | 79.6 (0.63%) | 1307 | -18 | 0 | 0 | 0 | 0.0% | 1.8 (-0.03) | 376 (-29.69%) | 0.13% | 0.92% | 2.84% |
| 2024-03-08 | 79.1 (-0.38%) | 1325 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 536 (-23.56%) | 0.18% | 1.07% | 2.78% |
| 2024-03-07 | 79.4 (-0.25%) | 1325 | 14 | 0 | 0 | 0 | 0.0% | 1.83 (0.02) | 701 (8.74%) | 0.24% | 1.04% | 2.69% |
| 2024-03-06 | 79.6 (0.76%) | 1311 | -11 | 0 | 0 | 0 | 0.0% | 1.81 (-0.01) | 644 (57.93%) | 0.22% | 1.02% | 2.51% |
| 2024-03-05 | 79.0 (0.64%) | 1322 | -22 | 0 | 0 | 0 | 0.0% | 1.82 (-0.03) | 408 (-49.33%) | 0.14% | 0.94% | 2.33% |
| 2024-03-04 | 78.5 (-0.25%) | 1344 | -17 | 0 | 0 | 0 | 0.0% | 1.85 (-0.03) | 805 (77.07%) | 0.28% | 0.92% | 2.25% |
| 2024-03-01 | 78.7 (0.77%) | 1361 | 2 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 455 (-29.91%) | 0.16% | 0.75% | 2.03% |
| 2024-02-29 | 78.1 (0.9%) | 1359 | 42 | 0 | 0 | 0 | 0.0% | 1.87 (0.06) | 649 (62.36%) | 0.22% | 0.73% | 1.94% |
| 2024-02-27 | 77.4 (0.78%) | 1317 | 56 | 0 | 0 | 0 | 0.0% | 1.81 (0.07) | 399 (15.43%) | 0.14% | 0.6% | 1.79% |
| 2024-02-26 | 76.8 (-0.13%) | 1261 | -17 | 0 | 0 | 0 | 0.0% | 1.74 (-0.02) | 346 (6.09%) | 0.12% | 0.56% | 1.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 76.9 (-0.65%) | 1278 | 6 | 0 | 0 | 0 | 0.0% | 1.76 (0.01) | 326 (-17.71%) | 0.11% | 0.53% | 1.72% |
| 2024-02-22 | 77.4 (0.26%) | 1272 | 1 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 396 (44.17%) | 0.14% | 0.52% | 1.85% |
| 2024-02-21 | 77.2 (0.52%) | 1271 | 1 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 275 (-0.06%) | 0.09% | 0.53% | 1.92% |
| 2024-02-20 | 76.8 (-0.26%) | 1270 | 2 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 275 (6.15%) | 0.09% | 0.5% | 1.91% |
| 2024-02-19 | 77.0 (0.92%) | 1268 | 32 | 0 | 0 | 0 | 0.0% | 1.75 (0.05) | 259 (-14.08%) | 0.09% | 0.51% | 1.92% |
| 2024-02-16 | 76.3 (0.39%) | 1236 | -10 | 0 | 0 | 0 | 0.0% | 1.7 (-0.02) | 301 (-27.28%) | 0.1% | 0.48% | 1.95% |
| 2024-02-15 | 76.0 (-0.13%) | 1246 | 1 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 415 (124.05%) | 0.14% | 0.44% | 2.02% |
| 2024-02-05 | 76.1 (0.4%) | 1245 | -2 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 185 (-39.71%) | 0.06% | 0.39% | 2.05% |
| 2024-02-02 | 75.8 (-0.39%) | 1247 | -2 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 307 (71.85%) | 0.11% | 0.39% | 2.13% |
| 2024-02-01 | 76.1 (0.26%) | 1249 | 1 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 178 (-9.87%) | 0.06% | 0.32% | 2.27% |
| 2024-01-31 | 75.9 (0.13%) | 1248 | -6 | 0 | 0 | 0 | 0.0% | 1.72 (-0.01) | 198 (-24.87%) | 0.07% | 0.33% | 2.3% |
| 2024-01-30 | 75.8 (-0.79%) | 1254 | 4 | 0 | 0 | 0 | 0.0% | 1.73 (0.01) | 264 (43.99%) | 0.09% | 0.32% | 2.35% |
| 2024-01-29 | 76.4 (0.66%) | 1250 | 12 | 0 | 0 | 0 | 0.0% | 1.72 (0.01) | 183 (55.66%) | 0.06% | 0.29% | 2.35% |
| 2024-01-26 | 75.9 (0.26%) | 1238 | 7 | 0 | 0 | 0 | 0.0% | 1.71 (0.01) | 117 (-35.6%) | 0.04% | 0.3% | 2.4% |
| 2024-01-25 | 75.7 (-0.26%) | 1231 | 1 | 0 | 0 | 0 | 0.0% | 1.7 (0.01) | 183 (10.17%) | 0.06% | 0.32% | 2.52% |
| 2024-01-24 | 75.9 (0.4%) | 1230 | 4 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 166 (-18.07%) | 0.06% | 0.39% | 2.58% |
| 2024-01-23 | 75.6 (-0.79%) | 1226 | -3 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 202 (-4.0%) | 0.07% | 0.57% | 2.62% |
| 2024-01-22 | 76.2 (0.26%) | 1229 | -1 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 211 (31.79%) | 0.07% | 0.71% | 2.64% |
| 2024-01-19 | 76.0 (0.8%) | 1230 | 13 | 0 | 0 | 0 | 0.0% | 1.69 (0.01) | 160 (-59.14%) | 0.06% | 0.72% | 2.69% |
| 2024-01-18 | 75.4 (-0.4%) | 1217 | -5 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 392 (-42.48%) | 0.14% | 0.78% | 2.74% |
| 2024-01-17 | 75.7 (-0.66%) | 1222 | 9 | 0 | -1 | 0 | 0.0% | 1.68 (0.01) | 681 (9.59%) | 0.23% | 0.76% | 2.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 76.2 (-1.42%) | 1213 | -17 | 1 | 0 | 0 | 0.08% | 1.67 (-0.02) | 622 (151.26%) | 0.21% | 0.7% | 2.73% |
| 2024-01-15 | 77.3 (-0.26%) | 1230 | -29 | 1 | 0 | 0 | 0.08% | 1.69 (-0.04) | 247 (-19.14%) | 0.09% | 0.65% | 2.76% |
| 2024-01-12 | 77.5 (-0.39%) | 1259 | -17 | 1 | 0 | 0 | 0.08% | 1.73 (-0.03) | 306 (-10.32%) | 0.11% | 0.71% | 3.0% |
| 2024-01-11 | 77.8 (0.39%) | 1276 | -1 | 1 | 0 | 0 | 0.08% | 1.76 (0.0) | 341 (-31.81%) | 0.12% | 0.85% | 3.07% |
| 2024-01-10 | 77.5 (-0.64%) | 1277 | -18 | 1 | 0 | 0 | 0.08% | 1.76 (-0.02) | 500 (-0.81%) | 0.17% | 0.83% | 3.13% |
| 2024-01-09 | 78.0 (-0.76%) | 1295 | -16 | 1 | 0 | 0 | 0.08% | 1.78 (-0.03) | 504 (22.3%) | 0.17% | 0.77% | 3.09% |
| 2024-01-08 | 78.6 (-0.51%) | 1311 | -9 | 1 | 0 | 0 | 0.08% | 1.81 (-0.01) | 412 (-42.51%) | 0.14% | 0.69% | 3.14% |
| 2024-01-05 | 79.0 (1.28%) | 1320 | 15 | 1 | 0 | 0 | 0.08% | 1.82 (0.02) | 717 (165.8%) | 0.25% | 0.66% | 3.18% |
| 2024-01-04 | 78.0 (0.0%) | 1305 | -22 | 1 | 0 | 0 | 0.08% | 1.8 (-0.03) | 270 (-21.01%) | 0.09% | 0.58% | 3.1% |
| 2024-01-03 | 78.0 (-0.64%) | 1327 | 3 | 1 | 1 | 0 | 0.08% | 1.83 (0.01) | 341 (31.41%) | 0.12% | 0.6% | 3.27% |
| 2024-01-02 | 78.5 (0.26%) | 1324 | 18 | 0 | 0 | 0 | 0.0% | 1.82 (0.02) | 260 (-19.09%) | 0.09% | 0.58% | 3.41% |
| 2023-12-29 | 78.3 (-0.25%) | 1306 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 321 (-32.72%) | 0.11% | 0.58% | 3.49% |
| 2023-12-28 | 78.5 (1.16%) | 1306 | -6 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 478 (39.81%) | 0.16% | 0.59% | 3.57% |
| 2023-12-27 | 77.6 (-0.64%) | 1312 | -39 | 0 | 0 | 0 | 0.0% | 1.81 (-0.05) | 341 (19.61%) | 0.12% | 0.53% | 3.55% |
| 2023-12-26 | 78.1 (0.51%) | 1351 | -53 | 0 | 0 | 0 | 0.0% | 1.86 (-0.07) | 285 (9.58%) | 0.1% | 0.59% | 3.56% |
| 2023-12-25 | 77.7 (-0.13%) | 1404 | -7 | 0 | 0 | 0 | 0.0% | 1.93 (-0.01) | 260 (-24.84%) | 0.09% | 0.68% | 3.61% |
| 2023-12-22 | 77.8 (0.39%) | 1411 | 51 | 0 | 0 | 0 | 0.0% | 1.94 (0.07) | 347 (14.03%) | 0.12% | 0.83% | 3.62% |
| 2023-12-21 | 77.5 (0.0%) | 1360 | -10 | 0 | 0 | 0 | 0.0% | 1.87 (-0.02) | 304 (-42.18%) | 0.1% | 1.04% | 3.61% |
| 2023-12-20 | 77.5 (-0.9%) | 1370 | -5 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 526 (0.68%) | 0.18% | 1.11% | 3.69% |
| 2023-12-19 | 78.2 (-0.76%) | 1375 | -18 | 0 | 0 | 0 | 0.0% | 1.89 (-0.03) | 522 (-27.54%) | 0.18% | 1.1% | 3.6% |
| 2023-12-18 | 78.8 (1.03%) | 1393 | 1 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 721 (-24.38%) | 0.25% | 1.06% | 3.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 78.0 (0.65%) | 1392 | 5 | 0 | 0 | 0 | 0.0% | 1.92 (0.01) | 954 (87.39%) | 0.33% | 1.04% | 3.41% |
| 2023-12-14 | 77.5 (0.78%) | 1387 | 5 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 509 (3.52%) | 0.18% | 0.89% | 3.3% |
| 2023-12-13 | 76.9 (-0.52%) | 1382 | 6 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 491 (24.08%) | 0.17% | 0.88% | 3.24% |
| 2023-12-12 | 77.3 (-0.13%) | 1376 | -1 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 396 (-39.66%) | 0.14% | 0.98% | 3.23% |
| 2023-12-11 | 77.4 (0.65%) | 1377 | -24 | 0 | 0 | 0 | 0.0% | 1.9 (-0.03) | 657 (26.84%) | 0.23% | 1.09% | 3.16% |
| 2023-12-08 | 76.9 (1.05%) | 1401 | 2 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 518 (7.47%) | 0.18% | 1.03% | 3.1% |
| 2023-12-07 | 76.1 (-1.04%) | 1399 | -12 | 0 | 0 | 0 | 0.0% | 1.93 (-0.01) | 482 (-38.46%) | 0.17% | 1.05% | 2.97% |
| 2023-12-06 | 76.9 (0.13%) | 1411 | 15 | 0 | 0 | 0 | 0.0% | 1.94 (0.02) | 783 (7.76%) | 0.27% | 1.02% | 2.89% |
| 2023-12-05 | 76.8 (1.72%) | 1396 | 52 | 0 | 0 | 0 | 0.0% | 1.92 (0.07) | 726 (48.22%) | 0.25% | 0.88% | 2.7% |
| 2023-12-04 | 75.5 (0.4%) | 1344 | -30 | 0 | 0 | 0 | 0.0% | 1.85 (-0.04) | 490 (-12.13%) | 0.17% | 0.78% | 2.48% |
| 2023-12-01 | 75.2 (0.53%) | 1374 | -11 | 0 | 0 | 0 | 0.0% | 1.89 (-0.02) | 558 (34.27%) | 0.19% | 0.72% | 2.38% |
| 2023-11-30 | 74.8 (-0.4%) | 1385 | 14 | 0 | 0 | 0 | 0.0% | 1.91 (0.02) | 415 (11.75%) | 0.14% | 0.63% | 2.27% |
| 2023-11-29 | 75.1 (-0.53%) | 1371 | -3 | 0 | -2 | 0 | 0.0% | 1.89 (0.0) | 371 (-13.01%) | 0.13% | 0.67% | 2.19% |
| 2023-11-28 | 75.5 (1.07%) | 1374 | 66 | 2 | 0 | 0 | 0.15% | 1.89 (0.09) | 427 (40.14%) | 0.15% | 0.64% | 2.14% |
| 2023-11-27 | 74.7 (-0.66%) | 1308 | -41 | 2 | 2 | 0 | 0.15% | 1.8 (-0.06) | 305 (-1.46%) | 0.11% | 0.61% | 2.08% |
| 2023-11-24 | 75.2 (-0.13%) | 1349 | -1 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 309 (-41.61%) | 0.11% | 0.63% | 2.08% |
| 2023-11-23 | 75.3 (0.53%) | 1350 | -11 | 0 | 0 | 0 | 0.0% | 1.86 (-0.02) | 530 (84.36%) | 0.18% | 0.73% | 2.03% |
| 2023-11-22 | 74.9 (0.27%) | 1361 | -5 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 287 (-18.42%) | 0.1% | 0.67% | 1.9% |
| 2023-11-21 | 74.7 (0.27%) | 1366 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 352 (2.26%) | 0.12% | 0.73% | 1.84% |
| 2023-11-20 | 74.5 (-0.13%) | 1366 | -13 | 0 | 0 | 0 | 0.0% | 1.88 (-0.02) | 344 (-43.22%) | 0.12% | 0.67% | 1.76% |
| 2023-11-17 | 74.6 (1.08%) | 1379 | 1 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 607 (75.58%) | 0.21% | 0.72% | 1.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 73.8 (-0.14%) | 1378 | -12 | 0 | 0 | 0 | 0.0% | 1.9 (-0.02) | 345 (-25.04%) | 0.12% | 0.56% | 1.57% |
| 2023-11-15 | 73.9 (0.41%) | 1390 | -7 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 461 (146.43%) | 0.16% | 0.52% | 1.52% |
| 2023-11-14 | 73.6 (0.14%) | 1397 | -9 | 0 | 0 | 0 | 0.0% | 1.92 (-0.02) | 187 (-61.35%) | 0.06% | 0.45% | 1.62% |
| 2023-11-13 | 73.5 (-0.27%) | 1406 | -52 | 0 | 0 | 0 | 0.0% | 1.94 (-0.07) | 484 (223.12%) | 0.17% | 0.42% | 1.63% |
| 2023-11-10 | 73.7 (0.0%) | 1458 | -19 | 0 | 0 | 0 | 0.0% | 2.01 (-0.02) | 149 (-37.05%) | 0.05% | 0.31% | 1.56% |
| 2023-11-09 | 73.7 (-0.41%) | 1477 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 238 (0.96%) | 0.08% | 0.35% | 1.59% |
| 2023-11-08 | 74.0 (0.68%) | 1477 | -15 | 0 | 0 | 0 | 0.0% | 2.03 (-0.03) | 235 (130.85%) | 0.08% | 0.33% | 1.61% |
| 2023-11-07 | 73.5 (0.0%) | 1492 | -7 | 0 | 0 | 0 | 0.0% | 2.06 (-0.01) | 102 (-45.22%) | 0.04% | 0.32% | 1.68% |
| 2023-11-06 | 73.5 (0.14%) | 1499 | -2 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 186 (-22.16%) | 0.06% | 0.38% | 1.72% |
| 2023-11-03 | 73.4 (0.55%) | 1501 | -1 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 239 (27.0%) | 0.08% | 0.42% | 1.72% |
| 2023-11-02 | 73.0 (0.69%) | 1502 | -7 | 0 | 0 | 0 | 0.0% | 2.07 (-0.01) | 188 (-15.05%) | 0.06% | 0.39% | 1.79% |
| 2023-11-01 | 72.5 (0.42%) | 1509 | -5 | 0 | 0 | 0 | 0.0% | 2.08 (-0.01) | 222 (-17.05%) | 0.08% | 0.39% | 1.89% |
| 2023-10-31 | 72.2 (-0.14%) | 1514 | -7 | 0 | 0 | 0 | 0.0% | 2.09 (-0.01) | 267 (-11.35%) | 0.09% | 0.35% | 1.94% |
| 2023-10-30 | 72.3 (-0.69%) | 1521 | 2 | 0 | 0 | 0 | 0.0% | 2.1 (0.01) | 301 (102.62%) | 0.1% | 0.29% | 1.98% |
| 2023-10-27 | 72.8 (0.0%) | 1519 | -6 | 0 | 0 | 0 | 0.0% | 2.09 (-0.01) | 149 (-15.9%) | 0.05% | 0.24% | 1.96% |
| 2023-10-26 | 72.8 (-0.68%) | 1525 | -2 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 177 (62.33%) | 0.06% | 0.28% | 1.99% |
| 2023-10-25 | 73.3 (0.14%) | 1527 | 1 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 109 (-4.53%) | 0.04% | 0.28% | 2.01% |
| 2023-10-24 | 73.2 (0.14%) | 1526 | -2 | 0 | 0 | 0 | 0.0% | 2.1 (-0.01) | 114 (-16.83%) | 0.04% | 0.5% | 2.03% |
| 2023-10-23 | 73.1 (0.83%) | 1528 | -5 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 137 (-48.09%) | 0.05% | 0.54% | 2.1% |
| 2023-10-20 | 72.5 (-0.68%) | 1533 | 2 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 264 (32.57%) | 0.09% | 0.59% | 2.12% |
| 2023-10-19 | 73.0 (0.27%) | 1531 | -6 | 0 | 0 | 0 | 0.0% | 2.11 (-0.01) | 199 (-72.76%) | 0.07% | 0.58% | 2.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 72.8 (-1.75%) | 1537 | 2 | 0 | 0 | 0 | 0.0% | 2.12 (0.01) | 733 (214.78%) | 0.25% | 0.61% | 2.1% |
| 2023-10-17 | 74.1 (0.14%) | 1535 | -7 | 0 | 0 | 0 | 0.0% | 2.11 (-0.01) | 232 (-17.64%) | 0.08% | 0.51% | 2.0% |
| 2023-10-16 | 74.0 (0.27%) | 1542 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 282 (20.78%) | 0.1% | 0.5% | 2.08% |
| 2023-10-13 | 73.8 (0.0%) | 1542 | -3 | 0 | 0 | 0 | 0.0% | 2.12 (-0.01) | 234 (-17.38%) | 0.08% | 0.48% | 2.11% |
| 2023-10-12 | 73.8 (-0.67%) | 1545 | -1 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 283 (-35.87%) | 0.1% | 0.55% | 2.13% |
| 2023-10-11 | 74.3 (0.13%) | 1546 | 4 | 0 | 0 | 0 | 0.0% | 2.13 (0.01) | 442 (100.31%) | 0.15% | 0.61% | 2.17% |
| 2023-10-06 | 74.2 (0.27%) | 1542 | -13 | 0 | 0 | 0 | 0.0% | 2.12 (-0.02) | 220 (7.45%) | 0.08% | 0.58% | 2.13% |
| 2023-10-05 | 74.0 (0.14%) | 1555 | 5 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 205 (-52.78%) | 0.07% | 0.64% | 2.17% |
| 2023-10-04 | 73.9 (-1.2%) | 1550 | 9 | 0 | 0 | 0 | 0.0% | 2.14 (0.02) | 434 (-6.49%) | 0.15% | 0.65% | 2.21% |
| 2023-10-03 | 74.8 (0.54%) | 1541 | -3 | 0 | 0 | 0 | 0.0% | 2.12 (-0.01) | 465 (28.23%) | 0.16% | 0.58% | 2.18% |
| 2023-10-02 | 74.4 (0.4%) | 1544 | 12 | 0 | 0 | 0 | 0.0% | 2.13 (0.02) | 362 (-7.47%) | 0.12% | 0.5% | 2.18% |
| 2023-09-28 | 74.1 (0.68%) | 1532 | -20 | 0 | 0 | 0 | 0.0% | 2.11 (-0.03) | 392 (67.12%) | 0.14% | 0.44% | 2.3% |
| 2023-09-27 | 73.6 (0.14%) | 1552 | 4 | 0 | 0 | 0 | 0.0% | 2.14 (0.01) | 234 (-1.76%) | 0.08% | 0.41% | 2.39% |
| 2023-09-26 | 73.5 (0.14%) | 1548 | 30 | 0 | 0 | 0 | 0.0% | 2.13 (0.04) | 238 (2.23%) | 0.08% | 0.4% | 2.44% |
| 2023-09-25 | 73.4 (0.27%) | 1518 | 20 | 0 | 0 | 0 | 0.0% | 2.09 (0.03) | 233 (28.82%) | 0.08% | 0.37% | 2.65% |
| 2023-09-22 | 73.2 (0.0%) | 1498 | 0 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 181 (-41.0%) | 0.06% | 0.38% | 3.38% |
| 2023-09-21 | 73.2 (-0.81%) | 1498 | -6 | 0 | 0 | 0 | 0.0% | 2.06 (-0.01) | 307 (55.68%) | 0.11% | 0.47% | 3.79% |
| 2023-09-20 | 73.8 (-0.27%) | 1504 | -13 | 0 | 0 | 0 | 0.0% | 2.07 (-0.02) | 197 (21.77%) | 0.07% | 0.53% | 3.97% |
| 2023-09-19 | 74.0 (-0.13%) | 1517 | -1 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 162 (-37.58%) | 0.06% | 0.59% | 4.13% |
| 2023-09-18 | 74.1 (-0.4%) | 1518 | -7 | 0 | 0 | 0 | 0.0% | 2.09 (-0.01) | 259 (-39.01%) | 0.09% | 0.63% | 4.35% |
| 2023-09-15 | 74.4 (-0.27%) | 1525 | -4 | 0 | 0 | 0 | 0.0% | 2.1 (-0.01) | 425 (-11.29%) | 0.15% | 0.68% | 4.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 74.6 (1.22%) | 1529 | -5 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 479 (26.68%) | 0.17% | 0.64% | 4.62% |
| 2023-09-13 | 73.7 (0.41%) | 1534 | -13 | 0 | 0 | 0 | 0.0% | 2.11 (-0.02) | 378 (39.18%) | 0.13% | 0.6% | 4.93% |
| 2023-09-12 | 73.4 (0.27%) | 1547 | -19 | 0 | 0 | 0 | 0.0% | 2.13 (-0.03) | 272 (-33.83%) | 0.09% | 0.57% | 5.03% |
| 2023-09-11 | 73.2 (0.27%) | 1566 | 13 | 0 | 0 | 0 | 0.0% | 2.16 (0.02) | 411 (34.12%) | 0.14% | 0.6% | 5.51% |
| 2023-09-08 | 73.0 (0.14%) | 1553 | -9 | 0 | 0 | 0 | 0.0% | 2.14 (-0.01) | 306 (-15.53%) | 0.11% | 0.62% | 5.66% |
| 2023-09-07 | 72.9 (-0.68%) | 1562 | 9 | 0 | 0 | 0 | 0.0% | 2.15 (0.01) | 363 (22.29%) | 0.13% | 0.75% | 5.8% |
| 2023-09-06 | 73.4 (-0.41%) | 1553 | 1 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 296 (-15.48%) | 0.1% | 0.86% | 5.76% |
| 2023-09-05 | 73.7 (0.14%) | 1552 | -19 | 0 | 0 | 0 | 0.0% | 2.14 (-0.02) | 351 (-27.39%) | 0.12% | 0.88% | 5.76% |
| 2023-09-04 | 73.6 (0.68%) | 1571 | 4 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 483 (-30.0%) | 0.17% | 1.06% | 5.81% |
| 2023-09-01 | 73.1 (1.25%) | 1567 | 32 | 0 | 0 | 0 | 0.0% | 2.16 (0.05) | 691 (3.72%) | 0.24% | 1.7% | 5.78% |
| 2023-08-31 | 72.2 (0.56%) | 1535 | 33 | 0 | 0 | 0 | 0.0% | 2.11 (0.04) | 666 (77.08%) | 0.23% | 1.93% | 5.62% |
| 2023-08-30 | 71.8 (0.42%) | 1502 | 8 | 0 | 0 | 0 | 0.0% | 2.07 (0.01) | 376 (-55.85%) | 0.13% | 1.99% | 5.58% |
| 2023-08-29 | 71.5 (-0.42%) | 1494 | -105 | 0 | 0 | 0 | 0.0% | 2.06 (-0.14) | 852 (-63.79%) | 0.29% | 2.09% | 5.51% |
| 2023-08-28 | 71.8 (-6.51%) | 1599 | 8 | 0 | 0 | 0 | 0.0% | 2.2 (0.01) | 2354 (73.21%) | 0.81% | 2.07% | 5.34% |
| 2023-08-25 | 76.8 (-1.03%) | 1591 | 44 | 0 | 0 | 0 | 0.0% | 2.19 (0.06) | 1359 (62.98%) | 0.47% | 1.53% | 4.59% |
| 2023-08-24 | 77.6 (1.44%) | 1547 | 95 | 0 | 0 | 0 | 0.0% | 2.13 (0.13) | 833 (25.94%) | 0.29% | 1.3% | 4.19% |
| 2023-08-23 | 76.5 (-0.13%) | 1452 | 16 | 0 | 0 | 0 | 0.0% | 2.0 (0.02) | 662 (-17.63%) | 0.23% | 1.49% | 3.94% |
| 2023-08-22 | 76.6 (-0.65%) | 1436 | 31 | 0 | 0 | 0 | 0.0% | 1.98 (0.04) | 803 (1.93%) | 0.28% | 1.48% | 3.81% |
| 2023-08-21 | 77.1 (-0.52%) | 1405 | 14 | 0 | 0 | 0 | 0.0% | 1.94 (0.02) | 788 (16.66%) | 0.27% | 1.79% | 3.63% |
| 2023-08-18 | 77.5 (0.65%) | 1391 | 2 | 0 | 0 | 0 | 0.0% | 1.92 (0.01) | 676 (-51.25%) | 0.23% | 1.81% | 3.43% |
| 2023-08-17 | 77.0 (-1.41%) | 1389 | 29 | 0 | 0 | 0 | 0.0% | 1.91 (0.04) | 1386 (112.33%) | 0.48% | 1.82% | 3.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 78.1 (-0.51%) | 1360 | 9 | 0 | 0 | 0 | 0.0% | 1.87 (0.01) | 653 (-61.08%) | 0.22% | 1.43% | 2.88% |
| 2023-08-15 | 78.5 (0.0%) | 1351 | 13 | 0 | 0 | 0 | 0.0% | 1.86 (0.02) | 1678 (97.69%) | 0.58% | 1.31% | 2.72% |
| 2023-08-14 | 78.5 (-2.0%) | 1338 | -10 | 0 | 0 | 0 | 0.0% | 1.84 (-0.02) | 848 (20.11%) | 0.29% | 0.89% | 2.31% |
| 2023-08-11 | 80.1 (0.0%) | 1348 | 34 | 0 | 0 | 0 | 0.0% | 1.86 (0.05) | 706 (181.57%) | 0.24% | 0.74% | 2.09% |
| 2023-08-10 | 80.1 (-0.5%) | 1314 | 2 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 250 (-18.33%) | 0.09% | 0.58% | 1.93% |
| 2023-08-09 | 80.5 (0.0%) | 1312 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 307 (-35.46%) | 0.11% | 0.68% | 1.93% |
| 2023-08-08 | 80.5 (0.12%) | 1312 | 19 | 0 | 0 | 0 | 0.0% | 1.81 (0.03) | 476 (17.94%) | 0.16% | 0.63% | 1.91% |
| 2023-08-07 | 80.4 (-0.12%) | 1293 | 12 | 0 | 0 | 0 | 0.0% | 1.78 (0.02) | 403 (69.66%) | 0.14% | 0.59% | 1.83% |
| 2023-08-04 | 80.5 (0.75%) | 1281 | -9 | 0 | 0 | 0 | 0.0% | 1.76 (-0.02) | 237 (-56.66%) | 0.08% | 0.51% | 1.78% |
| 2023-08-02 | 79.9 (0.25%) | 1290 | 31 | 0 | 0 | 0 | 0.0% | 1.78 (0.05) | 549 (231.96%) | 0.19% | 0.5% | 1.87% |
| 2023-08-01 | 79.7 (0.25%) | 1259 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 165 (-52.81%) | 0.06% | 0.35% | 1.8% |
| 2023-07-31 | 79.5 (0.0%) | 1259 | 13 | 0 | 0 | 0 | 0.0% | 1.73 (0.01) | 350 (98.49%) | 0.12% | 0.39% | 1.9% |
| 2023-07-28 | 79.5 (0.0%) | 1246 | -1 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 176 (-13.65%) | 0.06% | 0.36% | 2.01% |
| 2023-07-27 | 79.5 (-0.25%) | 1247 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 204 (65.6%) | 0.07% | 0.37% | 2.09% |
| 2023-07-26 | 79.7 (0.38%) | 1247 | -36 | 0 | 0 | 0 | 0.0% | 1.72 (-0.05) | 123 (-55.07%) | 0.04% | 0.36% | 2.21% |
| 2023-07-25 | 79.4 (0.25%) | 1283 | 3 | 0 | 0 | 0 | 0.0% | 1.77 (0.01) | 274 (0.6%) | 0.09% | 0.42% | 2.21% |
| 2023-07-24 | 79.2 (-0.88%) | 1280 | -1 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 273 (34.73%) | 0.09% | 0.4% | 2.17% |
| 2023-07-21 | 79.9 (0.88%) | 1281 | -1 | 0 | 0 | 0 | 0.0% | 1.76 (-0.01) | 202 (21.1%) | 0.07% | 0.46% | 2.14% |
| 2023-07-20 | 79.2 (0.13%) | 1282 | -74 | 0 | 0 | 0 | 0.0% | 1.77 (-0.1) | 167 (-46.27%) | 0.06% | 0.47% | 2.25% |
| 2023-07-19 | 79.1 (0.0%) | 1356 | -5 | 0 | 0 | 0 | 0.0% | 1.87 (-0.01) | 311 (60.01%) | 0.11% | 0.49% | 2.26% |
| 2023-07-18 | 79.1 (0.0%) | 1361 | 20 | 0 | 0 | 0 | 0.0% | 1.88 (0.03) | 194 (-58.5%) | 0.07% | 0.48% | 2.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 79.1 (-0.25%) | 1341 | 5 | 0 | 0 | 0 | 0.0% | 1.85 (0.01) | 469 (99.95%) | 0.16% | 0.49% | 2.32% |
| 2023-07-14 | 79.3 (-0.25%) | 1336 | -15 | 0 | 0 | 0 | 0.0% | 1.84 (-0.02) | 234 (4.62%) | 0.08% | 0.42% | 2.29% |
| 2023-07-13 | 79.5 (0.0%) | 1351 | -33 | 0 | 0 | 0 | 0.0% | 1.86 (-0.05) | 224 (-12.77%) | 0.08% | 0.42% | 2.33% |
| 2023-07-12 | 79.5 (-0.13%) | 1384 | 2 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 257 (5.86%) | 0.09% | 0.52% | 2.41% |
| 2023-07-11 | 79.6 (0.63%) | 1382 | -7 | 0 | 0 | 0 | 0.0% | 1.9 (-0.01) | 242 (-5.93%) | 0.08% | 0.54% | 2.47% |
| 2023-07-10 | 79.1 (-0.25%) | 1389 | -3 | 0 | 0 | 0 | 0.0% | 1.91 (-0.01) | 258 (4.12%) | 0.09% | 0.63% | 2.52% |
| 2023-07-07 | 79.3 (0.38%) | 1392 | 5 | 0 | 0 | 0 | 0.0% | 1.92 (0.01) | 248 (-51.23%) | 0.09% | 0.77% | 2.54% |
| 2023-07-06 | 79.0 (0.13%) | 1387 | 2 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 508 (57.43%) | 0.18% | 0.82% | 2.56% |
| 2023-07-05 | 78.9 (0.13%) | 1385 | 15 | 0 | 0 | 0 | 0.0% | 1.91 (0.02) | 323 (-32.67%) | 0.11% | 0.83% | 2.52% |
| 2023-07-04 | 78.8 (-0.38%) | 1370 | 2 | 0 | 0 | 0 | 0.0% | 1.89 (0.01) | 479 (-28.01%) | 0.17% | 0.77% | 2.58% |
| 2023-07-03 | 79.1 (-0.75%) | 1368 | -62 | 0 | 0 | 0 | 0.0% | 1.88 (-0.09) | 666 (68.56%) | 0.23% | 0.65% | 2.76% |
| 2023-06-30 | 79.7 (-0.5%) | 1430 | 2 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 395 (-28.58%) | 0.14% | 0.49% | 2.58% |
| 2023-06-29 | 80.1 (-0.37%) | 1428 | 6 | 0 | 0 | 0 | 0.0% | 1.97 (0.01) | 553 (314.55%) | 0.19% | 0.53% | 2.6% |
| 2023-06-28 | 80.4 (-0.12%) | 1422 | 5 | 0 | 0 | 0 | 0.0% | 1.96 (0.01) | 133 (-11.38%) | 0.05% | 0.41% | 2.51% |
| 2023-06-27 | 80.5 (0.5%) | 1417 | -20 | 0 | 0 | 0 | 0.0% | 1.95 (-0.03) | 150 (-20.82%) | 0.05% | 0.47% | 2.61% |
| 2023-06-26 | 80.1 (0.25%) | 1437 | 4 | 0 | 0 | 0 | 0.0% | 1.98 (0.01) | 190 (-63.38%) | 0.07% | 0.55% | 2.65% |
| 2023-06-21 | 79.9 (-0.75%) | 1433 | 8 | 0 | 0 | 0 | 0.0% | 1.97 (0.01) | 519 (161.84%) | 0.18% | 0.61% | 2.69% |
| 2023-06-20 | 80.5 (-0.25%) | 1425 | -3 | 0 | 0 | 0 | 0.0% | 1.96 (-0.01) | 198 (-32.8%) | 0.07% | 0.55% | 2.55% |
| 2023-06-19 | 80.7 (-0.37%) | 1428 | -1 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 295 (-25.48%) | 0.1% | 0.64% | 2.54% |
| 2023-06-16 | 81.0 (-0.98%) | 1429 | 11 | 0 | 0 | 0 | 0.0% | 1.97 (0.02) | 396 (9.43%) | 0.14% | 0.69% | 2.48% |
| 2023-06-15 | 81.8 (-0.24%) | 1418 | -10 | 0 | 0 | 0 | 0.0% | 1.95 (-0.02) | 362 (2.0%) | 0.12% | 0.69% | 2.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 82.0 (-0.49%) | 1428 | 21 | 0 | 0 | 0 | 0.0% | 1.97 (0.03) | 355 (-22.04%) | 0.12% | 0.67% | 2.35% |
| 2023-06-13 | 82.4 (0.24%) | 1407 | 7 | 0 | 0 | 0 | 0.0% | 1.94 (0.01) | 455 (6.62%) | 0.16% | 0.65% | 2.37% |
| 2023-06-12 | 82.2 (0.49%) | 1400 | -28 | 0 | 0 | 0 | 0.0% | 1.93 (-0.04) | 427 (4.03%) | 0.15% | 0.63% | 2.49% |
| 2023-06-09 | 81.8 (0.37%) | 1428 | 18 | 0 | 0 | 0 | 0.0% | 1.97 (0.03) | 410 (40.16%) | 0.14% | 0.66% | 2.6% |
| 2023-06-08 | 81.5 (0.0%) | 1410 | 38 | 0 | 0 | 0 | 0.0% | 1.94 (0.05) | 293 (-6.09%) | 0.1% | 0.86% | 2.74% |
| 2023-06-07 | 81.5 (0.62%) | 1372 | 10 | 0 | 0 | 0 | 0.0% | 1.89 (0.01) | 312 (-19.21%) | 0.11% | 0.81% | 2.72% |
| 2023-06-06 | 81.0 (0.0%) | 1362 | -59 | 0 | 0 | 0 | 0.0% | 1.88 (-0.08) | 386 (-23.52%) | 0.13% | 0.86% | 2.67% |
| 2023-06-05 | 81.0 (0.25%) | 1421 | 45 | 0 | 0 | 0 | 0.0% | 1.96 (0.06) | 505 (-49.19%) | 0.17% | 0.83% | 2.61% |
| 2023-06-02 | 80.8 (2.02%) | 1376 | -100 | 0 | 0 | 0 | 0.0% | 1.9 (-0.13) | 994 (583.96%) | 0.34% | 0.8% | 2.66% |
| 2023-06-01 | 79.2 (-0.13%) | 1476 | 2 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 145 (-69.08%) | 0.05% | 0.55% | 2.39% |
| 2023-05-31 | 79.3 (-0.13%) | 1474 | -3 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 470 (65.69%) | 0.16% | 0.6% | 2.39% |
| 2023-05-30 | 79.4 (-0.25%) | 1477 | 4 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 283 (-34.87%) | 0.1% | 0.48% | 2.29% |
| 2023-05-29 | 79.6 (0.63%) | 1473 | -48 | 0 | 0 | 0 | 0.0% | 2.03 (-0.07) | 435 (61.6%) | 0.15% | 0.45% | 2.29% |
| 2023-05-26 | 79.1 (0.0%) | 1521 | 18 | 0 | 0 | 0 | 0.0% | 2.1 (0.03) | 269 (-4.28%) | 0.09% | 0.33% | 2.22% |
| 2023-05-25 | 79.1 (-1.13%) | 1503 | 39 | 0 | 0 | 0 | 0.0% | 2.07 (0.05) | 281 (113.88%) | 0.1% | 0.3% | 2.17% |
| 2023-05-24 | 80.0 (0.13%) | 1464 | 8 | 0 | 0 | 0 | 0.0% | 2.02 (0.01) | 131 (-25.06%) | 0.05% | 0.27% | 2.12% |
| 2023-05-23 | 79.9 (0.0%) | 1456 | 0 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 175 (65.07%) | 0.06% | 0.37% | 2.14% |
| 2023-05-22 | 79.9 (0.38%) | 1456 | -14 | 0 | 0 | 0 | 0.0% | 2.01 (-0.02) | 106 (-43.66%) | 0.04% | 0.58% | 2.15% |
| 2023-05-19 | 79.6 (0.51%) | 1470 | -18 | 0 | 0 | 0 | 0.0% | 2.03 (-0.02) | 188 (-2.22%) | 0.07% | 0.81% | 2.24% |
| 2023-05-18 | 79.2 (-0.75%) | 1488 | 14 | 0 | 0 | 0 | 0.0% | 2.05 (0.02) | 193 (-53.28%) | 0.07% | 1.02% | 2.29% |
| 2023-05-17 | 79.8 (1.79%) | 1474 | -4 | 0 | 0 | 0 | 0.0% | 2.03 (-0.01) | 413 (-47.88%) | 0.14% | 1.04% | 2.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 78.4 (0.51%) | 1478 | 30 | 0 | 0 | 0 | 0.0% | 2.04 (0.04) | 793 (3.4%) | 0.27% | 0.96% | 2.36% |
| 2023-05-15 | 78.0 (-1.27%) | 1448 | 8 | 0 | 0 | 0 | 0.0% | 2.0 (0.02) | 767 (-4.57%) | 0.26% | 0.75% | 2.23% |
| 2023-05-12 | 79.0 (-1.86%) | 1440 | -20 | 0 | 0 | 0 | 0.0% | 1.98 (-0.03) | 804 (230.11%) | 0.28% | 0.72% | 2.06% |
| 2023-05-11 | 80.5 (-0.62%) | 1460 | -10 | 0 | 0 | 0 | 0.0% | 2.01 (-0.02) | 243 (40.64%) | 0.08% | 0.51% | 1.86% |
| 2023-05-10 | 81.0 (0.25%) | 1470 | 2 | 0 | 0 | 0 | 0.0% | 2.03 (0.01) | 173 (-9.22%) | 0.06% | 0.48% | 1.92% |
| 2023-05-09 | 80.8 (-0.37%) | 1468 | -10 | 0 | 0 | 0 | 0.0% | 2.02 (-0.02) | 190 (-71.59%) | 0.07% | 0.47% | 2.05% |
| 2023-05-08 | 81.1 (1.12%) | 1478 | 5 | 0 | 0 | 0 | 0.0% | 2.04 (0.01) | 671 (243.68%) | 0.23% | 0.51% | 2.21% |
| 2023-05-05 | 80.2 (0.38%) | 1473 | -3 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 195 (25.56%) | 0.07% | 0.36% | 2.05% |
| 2023-05-04 | 79.9 (0.13%) | 1476 | -10 | 0 | 0 | 0 | 0.0% | 2.03 (-0.02) | 155 (-4.33%) | 0.05% | 0.33% | 2.19% |
| 2023-05-03 | 79.8 (0.13%) | 1486 | -7 | 0 | 0 | 0 | 0.0% | 2.05 (-0.01) | 162 (-46.06%) | 0.06% | 0.33% | 2.31% |
| 2023-05-02 | 79.7 (-0.25%) | 1493 | 14 | 0 | 0 | 0 | 0.0% | 2.06 (0.02) | 301 (39.15%) | 0.1% | 0.34% | 2.34% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 127.5 (3.66%) | 0 | -3392 | 0 | -2 | 0 | N/A (0) | 37303 (-1.38%) |
| 2024-04-19 | 123.0 (24.24%) | 3392 | 1322 | 2 | -11 | 0.06% | 4.67 (1.82) | 37826 (117.85%) |
| 2024-04-12 | 99.0 (10.12%) | 2070 | 967 | 13 | 13 | 0.63% | 2.85 (1.33) | 17363 (278.33%) |
| 2024-04-03 | 89.9 (1.7%) | 1103 | 122 | 0 | 0 | 0.0% | 1.52 (0.17) | 4589 (-16.7%) |
| 2024-03-29 | 88.4 (3.88%) | 981 | -106 | 0 | 0 | 0.0% | 1.35 (-0.15) | 5509 (-12.01%) |
| 2024-03-22 | 85.1 (2.16%) | 1087 | -9 | 0 | -1 | 0.0% | 1.5 (-0.01) | 6261 (1.13%) |
| 2024-03-15 | 83.3 (5.31%) | 1096 | -229 | 1 | 1 | 0.09% | 1.51 (-0.32) | 6191 (99.99%) |
| 2024-03-08 | 79.1 (0.51%) | 1325 | -36 | 0 | 0 | 0.0% | 1.83 (-0.05) | 3096 (67.31%) |
| 2024-03-01 | 78.7 (2.34%) | 1361 | 83 | 0 | 0 | 0.0% | 1.88 (0.12) | 1850 (20.68%) |
| 2024-02-23 | 76.9 (0.79%) | 1278 | 42 | 0 | 0 | 0.0% | 1.76 (0.06) | 1533 (113.8%) |
| 2024-02-16 | 76.3 (0.26%) | 1236 | -9 | 0 | 0 | 0.0% | 1.7 (-0.02) | 717 (286.98%) |
| 2024-02-05 | 76.1 (0.4%) | 1245 | -2 | 0 | 0 | 0.0% | 1.72 (0.0) | 185 (-83.63%) |
| 2024-02-02 | 75.8 (-0.13%) | 1247 | 9 | 0 | 0 | 0.0% | 1.72 (0.01) | 1132 (28.55%) |
| 2024-01-26 | 75.9 (-0.13%) | 1238 | 8 | 0 | 0 | 0.0% | 1.71 (0.02) | 880 (-58.13%) |
| 2024-01-19 | 76.0 (-1.94%) | 1230 | -29 | 0 | -1 | 0.0% | 1.69 (-0.04) | 2103 (1.84%) |
| 2024-01-12 | 77.5 (-1.9%) | 1259 | -61 | 1 | 0 | 0.08% | 1.73 (-0.09) | 2066 (29.91%) |
| 2024-01-05 | 79.0 (0.89%) | 1320 | 14 | 1 | 1 | 0.08% | 1.82 (0.02) | 1590 (-5.81%) |
| 2023-12-29 | 78.3 (0.64%) | 1306 | -105 | 0 | 0 | 0.0% | 1.8 (-0.14) | 1688 (-30.3%) |
| 2023-12-22 | 77.8 (-0.26%) | 1411 | 19 | 0 | 0 | 0.0% | 1.94 (0.02) | 2422 (-19.49%) |
| 2023-12-15 | 78.0 (1.43%) | 1392 | -9 | 0 | 0 | 0.0% | 1.92 (-0.01) | 3009 (0.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 76.9 (2.26%) | 1401 | 27 | 0 | 0 | 0.0% | 1.93 (0.04) | 3000 (44.37%) |
| 2023-12-01 | 75.2 (0.0%) | 1374 | 25 | 0 | 0 | 0.0% | 1.89 (0.03) | 2078 (13.9%) |
| 2023-11-24 | 75.2 (0.8%) | 1349 | -30 | 0 | 0 | 0.0% | 1.86 (-0.04) | 1824 (-12.51%) |
| 2023-11-17 | 74.6 (1.22%) | 1379 | -79 | 0 | 0 | 0.0% | 1.9 (-0.11) | 2085 (128.58%) |
| 2023-11-10 | 73.7 (0.41%) | 1458 | -43 | 0 | 0 | 0.0% | 2.01 (-0.06) | 912 (-25.21%) |
| 2023-11-03 | 73.4 (0.82%) | 1501 | -18 | 0 | 0 | 0.0% | 2.07 (-0.02) | 1219 (77.51%) |
| 2023-10-27 | 72.8 (0.41%) | 1519 | -14 | 0 | 0 | 0.0% | 2.09 (-0.02) | 687 (-59.9%) |
| 2023-10-20 | 72.5 (-1.76%) | 1533 | -9 | 0 | 0 | 0.0% | 2.11 (-0.01) | 1713 (78.58%) |
| 2023-10-13 | 73.8 (-0.54%) | 1542 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 959 (-43.17%) |
| 2023-10-06 | 74.2 (0.13%) | 1542 | 10 | 0 | 0 | 0.0% | 2.12 (0.01) | 1688 (53.67%) |
| 2023-09-28 | 74.1 (1.23%) | 1532 | 34 | 0 | 0 | 0.0% | 2.11 (0.05) | 1098 (-0.8%) |
| 2023-09-22 | 73.2 (-1.61%) | 1498 | -27 | 0 | 0 | 0.0% | 2.06 (-0.04) | 1107 (-43.72%) |
| 2023-09-15 | 74.4 (1.92%) | 1525 | -28 | 0 | 0 | 0.0% | 2.1 (-0.04) | 1968 (9.23%) |
| 2023-09-08 | 73.0 (-0.14%) | 1553 | -14 | 0 | 0 | 0.0% | 2.14 (-0.02) | 1801 (-63.53%) |
| 2023-09-01 | 73.1 (-4.82%) | 1567 | -24 | 0 | 0 | 0.0% | 2.16 (-0.03) | 4940 (11.08%) |
| 2023-08-25 | 76.8 (-0.9%) | 1591 | 200 | 0 | 0 | 0.0% | 2.19 (0.27) | 4448 (-15.16%) |
| 2023-08-18 | 77.5 (-3.25%) | 1391 | 43 | 0 | 0 | 0.0% | 1.92 (0.06) | 5242 (144.45%) |
| 2023-08-11 | 80.1 (-0.5%) | 1348 | 67 | 0 | 0 | 0.0% | 1.86 (0.1) | 2144 (64.61%) |
| 2023-08-04 | 80.5 (1.26%) | 1281 | 35 | 0 | 0 | 0.0% | 1.76 (0.04) | 1302 (23.79%) |
| 2023-07-28 | 79.5 (-0.5%) | 1246 | -35 | 0 | 0 | 0.0% | 1.72 (-0.04) | 1052 (-21.79%) |
| 2023-07-21 | 79.9 (0.76%) | 1281 | -55 | 0 | 0 | 0.0% | 1.76 (-0.08) | 1345 (10.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 79.3 (0.0%) | 1336 | -56 | 0 | 0 | 0.0% | 1.84 (-0.08) | 1217 (-45.31%) |
| 2023-07-07 | 79.3 (-0.5%) | 1392 | -38 | 0 | 0 | 0.0% | 1.92 (-0.05) | 2226 (56.36%) |
| 2023-06-30 | 79.7 (-0.25%) | 1430 | -3 | 0 | 0 | 0.0% | 1.97 (0.0) | 1423 (40.44%) |
| 2023-06-21 | 79.9 (-1.36%) | 1433 | 4 | 0 | 0 | 0.0% | 1.97 (0.0) | 1013 (-49.23%) |
| 2023-06-16 | 81.0 (-0.98%) | 1429 | 1 | 0 | 0 | 0.0% | 1.97 (0.0) | 1996 (4.68%) |
| 2023-06-09 | 81.8 (1.24%) | 1428 | 52 | 0 | 0 | 0.0% | 1.97 (0.07) | 1907 (-18.12%) |
| 2023-06-02 | 80.8 (2.15%) | 1376 | -145 | 0 | 0 | 0.0% | 1.9 (-0.2) | 2329 (141.31%) |
| 2023-05-26 | 79.1 (-0.63%) | 1521 | 51 | 0 | 0 | 0.0% | 2.1 (0.07) | 965 (-59.05%) |
| 2023-05-19 | 79.6 (0.76%) | 1470 | 30 | 0 | 0 | 0.0% | 2.03 (0.05) | 2357 (13.12%) |
| 2023-05-12 | 79.0 (-1.5%) | 1440 | -33 | 0 | 0 | 0.0% | 1.98 (-0.05) | 2084 (155.54%) |
| 2023-05-05 | 80.2 (0.38%) | 1473 | -6 | 0 | 0 | 0.0% | 2.03 (-0.01) | 815 (-5.95%) |
| 2023-04-28 | 79.9 (1.01%) | 1479 | 64 | 0 | 0 | 0.0% | 2.04 (0.09) | 867 (-54.98%) |
| 2023-04-21 | 79.1 (-1.13%) | 1415 | -33 | 0 | -1 | 0.0% | 1.95 (-0.05) | 1925 (-9.69%) |
| 2023-04-14 | 80.0 (1.14%) | 1448 | -51 | 1 | 0 | 0.07% | 2.0 (-0.07) | 2132 (162.13%) |
| 2023-04-07 | 79.1 (0.89%) | 1499 | 159 | 1 | -4 | 0.07% | 2.07 (0.22) | 813 (-56.19%) |
| 2023-03-31 | 78.4 (0.9%) | 1340 | 46 | 5 | 0 | 0.37% | 1.85 (0.07) | 1856 (-38.99%) |
| 2023-03-24 | 77.7 (4.02%) | 1294 | -36 | 5 | 0 | 0.39% | 1.78 (-0.05) | 3043 (-50.49%) |
| 2023-03-17 | 74.7 (-1.97%) | 1330 | 181 | 5 | 1 | 0.38% | 1.83 (0.25) | 6147 (538.86%) |
| 2023-03-10 | 76.2 (-1.42%) | 1149 | 139 | 4 | 0 | 0.35% | 1.58 (0.19) | 962 (-0.35%) |
| 2023-03-03 | 77.3 (1.44%) | 1010 | 16 | 4 | 1 | 0.4% | 1.39 (0.02) | 965 (6.64%) |
| 2023-02-24 | 76.2 (1.74%) | 994 | 32 | 3 | 0 | 0.3% | 1.37 (0.04) | 905 (12.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 74.9 (0.4%) | 962 | 1 | 3 | 0 | 0.31% | 1.33 (0.01) | 806 (-19.88%) |
| 2023-02-10 | 74.6 (0.81%) | 961 | -1 | 3 | 0 | 0.31% | 1.32 (-0.01) | 1006 (-35.14%) |
| 2023-02-03 | 74.0 (0.68%) | 962 | -38 | 3 | 0 | 0.31% | 1.33 (-0.05) | 1552 (554.62%) |
| 2023-01-17 | 73.5 (0.27%) | 1000 | -1 | 3 | 0 | 0.3% | 1.38 (0.0) | 237 (-74.21%) |
| 2023-01-13 | 73.3 (0.0%) | 1001 | -72 | 3 | 0 | 0.3% | 1.38 (-0.1) | 919 (118.65%) |
| 2023-01-06 | 73.3 (-0.54%) | 1073 | 25 | 3 | 0 | 0.28% | 1.48 (0.04) | 420 (-60.02%) |
| 2022-12-30 | 73.7 (0.14%) | 1048 | 73 | 3 | 0 | 0.29% | 1.44 (0.1) | 1051 (-15.21%) |
| 2022-12-23 | 73.6 (2.94%) | 975 | 2 | 3 | 0 | 0.31% | 1.34 (0.0) | 1240 (62.89%) |
| 2022-12-16 | 71.5 (0.14%) | 973 | 6 | 3 | 0 | 0.31% | 1.34 (0.01) | 761 (9.29%) |
| 2022-12-09 | 71.4 (-1.11%) | 967 | 24 | 3 | 1 | 0.31% | 1.33 (0.03) | 696 (-4.92%) |
| 2022-12-02 | 72.2 (0.42%) | 943 | 71 | 2 | 0 | 0.21% | 1.3 (0.1) | 732 (-21.31%) |
| 2022-11-25 | 71.9 (0.84%) | 872 | 39 | 2 | 0 | 0.23% | 1.2 (0.05) | 931 (-24.55%) |
| 2022-11-18 | 71.3 (0.28%) | 833 | 104 | 2 | 1 | 0.24% | 1.15 (0.15) | 1234 (56.66%) |
| 2022-11-11 | 71.1 (0.57%) | 729 | 5 | 1 | 0 | 0.14% | 1.0 (0.0) | 787 (47.99%) |
| 2022-11-04 | 70.7 (-0.42%) | 724 | 26 | 1 | 0 | 0.14% | 1.0 (0.04) | 532 (-12.27%) |
| 2022-10-28 | 71.0 (-0.14%) | 698 | 19 | 1 | 1 | 0.14% | 0.96 (0.02) | 606 (10.29%) |
| 2022-10-21 | 71.1 (-0.7%) | 679 | 16 | 0 | 0 | 0.0% | 0.94 (0.03) | 550 (13.84%) |
| 2022-10-14 | 71.6 (-0.42%) | 663 | 37 | 0 | 0 | 0.0% | 0.91 (0.05) | 483 (24.27%) |
| 2022-10-07 | 71.9 (-1.78%) | 626 | 15 | 0 | -3 | 0.0% | 0.86 (0.02) | 388 (-74.87%) |
| 2022-09-30 | 73.2 (0.27%) | 611 | -42 | 3 | 3 | 0.49% | 0.84 (-0.06) | 1547 (68.4%) |
| 2022-09-23 | 73.0 (-1.88%) | 653 | 7 | 0 | 0 | 0.0% | 0.9 (0.01) | 918 (-48.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 74.4 (-1.85%) | 646 | -6 | 0 | 0 | 0.0% | 0.89 (-0.01) | 1769 (121.4%) |
| 2022-09-08 | 75.8 (1.2%) | 652 | -14 | 0 | 0 | 0.0% | 0.9 (-0.02) | 799 (-39.12%) |
| 2022-09-02 | 74.9 (-0.4%) | 666 | 31 | 0 | 0 | 0.0% | 0.92 (0.05) | 1312 (-63.73%) |
| 2022-08-26 | 75.2 (-4.08%) | 635 | -35 | 0 | -4 | 0.0% | 0.87 (-0.05) | 3619 (99.61%) |
| 2022-08-19 | 78.4 (0.51%) | 670 | 10 | 4 | -1 | 0.6% | 0.92 (0.01) | 1813 (-34.1%) |
| 2022-08-12 | 78.0 (6.41%) | 660 | -60 | 5 | 3 | 0.76% | 0.91 (-0.08) | 2751 (109.52%) |
| 2022-08-05 | 73.3 (0.96%) | 720 | -21 | 2 | 0 | 0.28% | 0.99 (-0.03) | 1313 (304.71%) |
| 2022-07-29 | 72.6 (0.83%) | 741 | -1 | 2 | 0 | 0.27% | 1.02 (0.0) | 324 (-36.1%) |
| 2022-07-22 | 72.0 (0.98%) | 742 | -24 | 2 | 1 | 0.27% | 1.02 (-0.04) | 507 (-66.22%) |
| 2022-07-15 | 71.3 (-0.97%) | 766 | 64 | 1 | 0 | 0.13% | 1.06 (0.09) | 1503 (110.59%) |
| 2022-07-08 | 72.0 (-0.69%) | 702 | -195 | 1 | 1 | 0.14% | 0.97 (-0.27) | 713 (5.2%) |
| 2022-07-01 | 72.5 (-1.09%) | 897 | 19 | 0 | 0 | 0.0% | 1.24 (0.03) | 678 (-30.75%) |
| 2022-06-24 | 73.3 (1.81%) | 878 | -31 | 0 | 0 | 0.0% | 1.21 (-0.04) | 979 (-34.76%) |
| 2022-06-17 | 72.0 (-5.26%) | 909 | 108 | 0 | 0 | 0.0% | 1.25 (0.15) | 1502 (125.16%) |
| 2022-06-10 | 76.0 (0.26%) | 801 | 127 | 0 | 0 | 0.0% | 1.1 (0.17) | 667 (-19.24%) |
| 2022-06-02 | 75.8 (1.61%) | 674 | -39 | 0 | -5 | 0.0% | 0.93 (-0.05) | 826 (17.69%) |
| 2022-05-27 | 74.6 (0.27%) | 713 | 1 | 5 | 0 | 0.7% | 0.98 (0.0) | 701 (-31.19%) |
| 2022-05-20 | 74.4 (3.77%) | 712 | -17 | 5 | 0 | 0.7% | 0.98 (-0.02) | 1020 (-37.44%) |
| 2022-05-13 | 71.7 (-0.83%) | 729 | 72 | 5 | 5 | 0.69% | 1.0 (0.09) | 1630 (251.28%) |
| 2022-05-06 | 72.3 (-1.23%) | 657 | -71 | 0 | 0 | 0.0% | 0.91 (-0.09) | 464 (-67.06%) |
| 2022-04-29 | 73.2 (-0.14%) | 728 | -285 | 0 | 0 | 0.0% | 1.0 (-0.4) | 1409 (105.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 73.3 (-0.14%) | 1013 | -3 | 0 | 0 | 0.0% | 1.4 (0.0) | 684 (4.71%) |
| 2022-04-15 | 73.4 (-0.81%) | 1016 | 3 | 0 | 0 | 0.0% | 1.4 (0.0) | 654 (-1.64%) |
| 2022-04-08 | 74.0 (1.37%) | 1013 | -19 | 0 | 0 | 0.0% | 1.4 (-0.02) | 665 (-8.21%) |
| 2022-04-01 | 73.0 (-0.54%) | 1032 | 20 | 0 | 0 | 0.0% | 1.42 (0.03) | 724 (-42.06%) |
| 2022-03-25 | 73.4 (2.09%) | 1012 | 31 | 0 | 0 | 0.0% | 1.39 (0.04) | 1250 (-76.42%) |
| 2022-03-18 | 71.9 (-4.01%) | 981 | 14 | 0 | 0 | 0.0% | 1.35 (0.02) | 5302 (216.97%) |
| 2022-03-11 | 74.9 (-2.73%) | 967 | -28 | 0 | 0 | 0.0% | 1.33 (-0.04) | 1672 (124.74%) |
| 2022-03-04 | 77.0 (0.65%) | 995 | -22 | 0 | -4 | 0.0% | 1.37 (-0.03) | 744 (-61.7%) |
| 2022-02-25 | 76.5 (0.66%) | 1017 | -6 | 4 | 0 | 0.39% | 1.4 (-0.01) | 1943 (9.26%) |
| 2022-02-18 | 76.0 (1.74%) | 1023 | -93 | 4 | 0 | 0.39% | 1.41 (-0.13) | 1778 (-15.31%) |
| 2022-02-11 | 74.7 (0.81%) | 1116 | -46 | 4 | -1 | 0.36% | 1.54 (-0.06) | 2100 (76.45%) |
| 2022-01-26 | 74.1 (2.07%) | 1162 | -14 | 5 | 0 | 0.43% | 1.6 (-0.02) | 1190 (36.09%) |
| 2022-01-21 | 72.6 (-0.27%) | 1176 | -137 | 5 | 0 | 0.43% | 1.62 (-0.19) | 874 (-14.71%) |
| 2022-01-14 | 72.8 (0.41%) | 1313 | -39 | 5 | -2 | 0.38% | 1.81 (-0.05) | 1025 (42.62%) |
| 2022-01-07 | 72.5 (-0.68%) | 1352 | 10 | 7 | 6 | 0.52% | 1.86 (0.01) | 719 (-42.07%) |
| 2021-12-30 | 73.0 (1.25%) | 1342 | 150 | 1 | 0 | 0.07% | 1.85 (0.21) | 1241 (13.3%) |
| 2021-12-24 | 72.1 (0.98%) | 1192 | 414 | 1 | -4 | 0.08% | 1.64 (0.57) | 1095 (-63.49%) |
| 2021-12-17 | 71.4 (-1.92%) | 778 | 174 | 5 | 1 | 0.64% | 1.07 (0.24) | 3000 (101.6%) |
| 2021-12-10 | 72.8 (-0.68%) | 604 | 14 | 4 | 0 | 0.66% | 0.83 (0.02) | 1488 (35.17%) |
| 2021-12-03 | 73.3 (-0.41%) | 590 | 37 | 4 | 0 | 0.68% | 0.81 (0.05) | 1101 (-19.77%) |
| 2021-11-26 | 73.6 (-0.94%) | 553 | 12 | 4 | 0 | 0.72% | 0.76 (0.01) | 1372 (-9.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 74.3 (-5.95%) | 541 | 541 | 4 | 4 | 0.74% | 0.75 (0) | 1519 (-0.15%) |
| 2021-11-13 | 79.0 (-2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1521 (36.7%) |
| 2021-11-06 | 80.8 (10.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1113 (-33.38%) |
| 2021-10-30 | 73.3 (0.41%) | 0 | -482 | 0 | -4 | 0 | N/A (0) | 1671 (-57.61%) |
| 2021-10-22 | 73.0 (-0.95%) | 482 | 21 | 4 | 0 | 0.83% | 0.66 (0.02) | 3941 (185.5%) |
| 2021-10-15 | 73.7 (-0.67%) | 461 | -6 | 4 | 0 | 0.87% | 0.64 (0.0) | 1380 (-61.18%) |
| 2021-10-08 | 74.2 (-6.78%) | 467 | 71 | 4 | 4 | 0.86% | 0.64 (0.09) | 3556 (70.05%) |
| 2021-10-01 | 79.6 (-0.25%) | 396 | -70 | 0 | -16 | 0.0% | 0.55 (-0.09) | 2091 (116.68%) |
| 2021-09-24 | 79.8 (1.92%) | 466 | 148 | 16 | -2 | 3.43% | 0.64 (0.2) | 965 (-13.61%) |
| 2021-09-17 | 78.3 (-0.89%) | 318 | 9 | 18 | -6 | 5.66% | 0.44 (0.01) | 1117 (37.75%) |
| 2021-09-10 | 79.0 (-1.13%) | 309 | -24 | 24 | 16 | 7.77% | 0.43 (-0.03) | 811 (-19.91%) |
| 2021-09-03 | 79.9 (0.76%) | 333 | -52 | 8 | 4 | 2.4% | 0.46 (-0.07) | 1012 (18.85%) |
| 2021-08-27 | 79.3 (1.41%) | 385 | -108 | 4 | 2 | 1.04% | 0.53 (-0.15) | 852 (-21.86%) |
| 2021-08-20 | 78.2 (-1.64%) | 493 | -37 | 2 | -2 | 0.41% | 0.68 (-0.05) | 1090 (10.34%) |
| 2021-08-13 | 79.5 (-1.61%) | 530 | -17 | 4 | 0 | 0.75% | 0.73 (-0.02) | 988 (11.02%) |
| 2021-08-06 | 80.8 (0.62%) | 547 | 34 | 4 | -2 | 0.73% | 0.75 (0.04) | 890 (-41.4%) |
| 2021-07-30 | 80.3 (0.75%) | 513 | 16 | 6 | 6 | 1.17% | 0.71 (0.03) | 1518 (34.44%) |
| 2021-07-23 | 79.7 (0.5%) | 497 | -56 | 0 | 0 | 0.0% | 0.68 (-0.08) | 1129 (14.26%) |
| 2021-07-16 | 79.3 (-0.5%) | 553 | 12 | 0 | -2 | 0.0% | 0.76 (0.01) | 988 (-35.31%) |
| 2021-07-09 | 79.7 (0.63%) | 541 | 10 | 2 | -2 | 0.37% | 0.75 (0.02) | 1528 (86.29%) |
| 2021-07-02 | 79.2 (-0.38%) | 531 | 8 | 4 | -4 | 0.75% | 0.73 (0.01) | 820 (-43.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 79.5 (0.25%) | 523 | 79 | 8 | 0 | 1.53% | 0.72 (0.11) | 1456 (21.19%) |
| 2021-06-18 | 79.3 (1.8%) | 444 | 67 | 8 | 0 | 1.8% | 0.61 (0.09) | 1201 (-69.2%) |
| 2021-06-11 | 77.9 (-0.89%) | 377 | 17 | 8 | 0 | 2.12% | 0.52 (0.02) | 3901 (77.53%) |
| 2021-06-04 | 78.6 (-0.51%) | 360 | -11 | 8 | 0 | 2.22% | 0.5 (-0.01) | 2197 (80.44%) |
| 2021-05-28 | 79.0 (1.02%) | 371 | -23 | 8 | 8 | 2.16% | 0.51 (-0.03) | 1218 (-49.44%) |
| 2021-05-21 | 78.2 (-0.76%) | 394 | 31 | 0 | 0 | 0.0% | 0.54 (0.04) | 2409 (-29.73%) |
| 2021-05-14 | 78.8 (-3.43%) | 363 | -16 | 0 | 0 | 0.0% | 0.5 (-0.02) | 3428 (49.81%) |
| 2021-05-07 | 81.6 (-1.69%) | 379 | -12 | 0 | 0 | 0.0% | 0.52 (-0.02) | 2288 (75.38%) |
| 2021-04-29 | 83.0 (0.36%) | 391 | 86 | 0 | 0 | 0.0% | 0.54 (0.12) | 1304 (-47.71%) |
| 2021-04-23 | 82.7 (0.85%) | 305 | 58 | 0 | 0 | 0.0% | 0.42 (0.08) | 2495 (-4.23%) |
| 2021-04-16 | 82.0 (-1.32%) | 247 | 5 | 0 | 0 | 0.0% | 0.34 (0.01) | 2605 (60.9%) |
| 2021-04-09 | 83.1 (0.0%) | 242 | -6 | 0 | 0 | 0.0% | 0.33 (-0.01) | 1619 (-9.89%) |
| 2021-04-01 | 83.1 (0.73%) | 248 | -27 | 0 | 0 | 0.0% | 0.34 (-0.04) | 1797 (-33.92%) |
| 2021-03-26 | 82.5 (-3.51%) | 275 | -72 | 0 | 0 | 0.0% | 0.38 (-0.1) | 2719 (-46.25%) |
| 2021-03-19 | 85.5 (1.66%) | 347 | -33 | 0 | -3 | 0.0% | 0.48 (-0.04) | 5059 (38.49%) |
| 2021-03-12 | 84.1 (1.82%) | 380 | 17 | 3 | 0 | 0.79% | 0.52 (0.02) | 3653 (65.35%) |
| 2021-03-05 | 82.6 (0.73%) | 363 | -17 | 3 | 0 | 0.83% | 0.5 (-0.02) | 2209 (-40.61%) |
| 2021-02-26 | 82.0 (2.76%) | 380 | -27 | 3 | 0 | 0.79% | 0.52 (-0.04) | 3720 (150.27%) |
| 2021-02-19 | 79.8 (0.0%) | 407 | 30 | 3 | 0 | 0.74% | 0.56 (0.04) | 1486 (31.12%) |
| 2021-02-05 | 79.8 (1.01%) | 377 | -5 | 3 | 0 | 0.8% | 0.52 (-0.01) | 1133 (2.4%) |
| 2021-01-29 | 79.0 (-1.13%) | 382 | 1 | 3 | 0 | 0.79% | 0.53 (0.01) | 1107 (-52.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 79.9 (-0.62%) | 381 | -93 | 3 | 0 | 0.79% | 0.52 (-0.13) | 2325 (28.03%) |
| 2021-01-15 | 80.4 (-0.74%) | 474 | 31 | 3 | 0 | 0.63% | 0.65 (0.04) | 1816 (-20.84%) |
| 2021-01-08 | 81.0 (1.25%) | 443 | -13 | 3 | 0 | 0.68% | 0.61 (-0.02) | 2294 (5.49%) |
| 2020-12-31 | 80.0 (-0.87%) | 456 | 6 | 3 | -4 | 0.66% | 0.63 (0.01) | 2175 (131.75%) |
| 2020-12-25 | 80.7 (-0.49%) | 450 | -5 | 7 | 4 | 1.56% | 0.62 (-0.01) | 938 (-58.98%) |
| 2020-12-18 | 81.1 (1.12%) | 455 | 9 | 3 | -3 | 0.66% | 0.63 (0.02) | 2288 (-32.66%) |
| 2020-12-11 | 80.2 (-2.2%) | 446 | 65 | 6 | 3 | 1.35% | 0.61 (0.09) | 3397 (67.83%) |
| 2020-12-04 | 82.0 (-1.32%) | 381 | -23 | 3 | 0 | 0.79% | 0.52 (-0.04) | 2024 (25.24%) |
| 2020-11-27 | 83.1 (2.47%) | 404 | 60 | 3 | 0 | 0.74% | 0.56 (0.09) | 1616 (26.07%) |
| 2020-11-20 | 81.1 (-0.37%) | 344 | -53 | 3 | 0 | 0.87% | 0.47 (-0.08) | 1282 (-49.16%) |
| 2020-11-13 | 81.4 (2.01%) | 397 | 74 | 3 | 0 | 0.76% | 0.55 (0.1) | 2522 (302.67%) |
| 2020-11-06 | 79.8 (0.25%) | 323 | 5 | 3 | 0 | 0.93% | 0.45 (0.01) | 626 (-29.03%) |
| 2020-10-30 | 79.6 (-1.24%) | 318 | -1 | 3 | 0 | 0.94% | 0.44 (0.0) | 882 (-55.09%) |
| 2020-10-23 | 80.6 (1.77%) | 319 | 3 | 3 | 0 | 0.94% | 0.44 (0.0) | 1965 (31.19%) |
