- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 81.2 (-0.61%) | 3754 | -119.0 | 0 | 0.0 | 0 | 0.0% | 4.76 (-0.15) | 1169 (47.1%) |
| 2026-07-16 | 81.7 (1.87%) | 3873 | -160.0 | 0 | 0.0 | 0 | 0.0% | 4.91 (-0.21) | 795 (56.83%) |
| 2026-07-15 | 80.2 (1.01%) | 4033 | -112.0 | 0 | 0.0 | 0 | 0.0% | 5.12 (-0.14) | 507 (2.77%) |
| 2026-07-14 | 79.4 (0.0%) | 4145 | -42.0 | 0 | -14.0 | 14 | 0.0% | 5.26 (-0.05) | 493 (30.13%) |
| 2026-07-13 | 79.4 (0.25%) | 4187 | -24.0 | 14 | 0.0 | 0 | 0.33% | 5.31 (-0.03) | 379 (89.5%) |
| 2026-07-09 | 79.2 (0.0%) | 4211 | -5.0 | 14 | 0.0 | 0 | 0.33% | 5.34 (-0.01) | 200 (-12.9%) |
| 2026-07-08 | 79.2 (-0.13%) | 4216 | -3.0 | 14 | 0.0 | 0 | 0.33% | 5.35 (0.0) | 229 (-75.14%) |
| 2026-07-07 | 79.3 (-1.25%) | 4219 | 13.0 | 14 | 0.0 | 0 | 0.33% | 5.35 (0.01) | 924 (163.54%) |
| 2026-07-06 | 80.3 (-0.25%) | 4206 | -9.0 | 14 | 0.0 | 0 | 0.33% | 5.34 (-0.01) | 350 (-69.14%) |
| 2026-07-03 | 80.5 (2.29%) | 4215 | -6.0 | 14 | 0.0 | 0 | 0.33% | 5.35 (0.0) | 1136 (130.56%) |
| 2026-07-02 | 78.7 (-0.38%) | 4221 | -18.0 | 14 | 0.0 | 0 | 0.33% | 5.35 (-0.03) | 492 (-5.39%) |
| 2026-07-01 | 79.0 (0.89%) | 4239 | 8.0 | 14 | -1.0 | 0 | 0.33% | 5.38 (0.01) | 520 (-15.88%) |
| 2026-06-30 | 78.3 (-0.25%) | 4231 | -53.0 | 15 | 0.0 | 0 | 0.35% | 5.37 (-0.06) | 619 (35.39%) |
| 2026-06-29 | 78.5 (-0.25%) | 4284 | -54.0 | 15 | 0.0 | 0 | 0.35% | 5.43 (-0.07) | 457 (-48.78%) |
| 2026-06-26 | 78.7 (-0.13%) | 4338 | -139.0 | 15 | -1.0 | 0 | 0.35% | 5.5 (-0.18) | 893 (15.0%) |
| 2026-06-25 | 78.8 (-0.51%) | 4477 | -2.0 | 16 | 0.0 | 0 | 0.36% | 5.68 (0.0) | 776 (-2.73%) |
| 2026-06-24 | 79.2 (0.38%) | 4479 | -6.0 | 16 | -3.0 | 0 | 0.36% | 5.68 (-0.01) | 798 (-15.73%) |
| 2026-06-23 | 78.9 (0.0%) | 4485 | -23.0 | 19 | -2.0 | 0 | 0.42% | 5.69 (-0.03) | 947 (-72.9%) |
| 2026-06-22 | 78.9 (-5.17%) | 4508 | 278.0 | 21 | -1.0 | 0 | 0.47% | 5.72 (0.35) | 3495 (39.47%) |
| 2026-06-18 | 83.2 (-2.35%) | 4230 | 83.0 | 22 | 2.0 | 0 | 0.52% | 5.37 (0.11) | 2506 (-13.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 85.2 (3.52%) | 4147 | -214.0 | 20 | 0.0 | 0 | 0.48% | 5.26 (-0.27) | 2880 (251.94%) |
| 2026-06-16 | 82.3 (-0.12%) | 4361 | 65.0 | 20 | 0.0 | 0 | 0.46% | 5.53 (0.08) | 818 (-59.83%) |
| 2026-06-15 | 82.4 (-1.2%) | 4296 | 214.0 | 20 | -3.0 | 0 | 0.47% | 5.45 (0.27) | 2037 (-33.29%) |
| 2026-06-12 | 83.4 (1.71%) | 4082 | -321.0 | 23 | 1.0 | 0 | 0.56% | 5.18 (-0.41) | 3054 (-37.54%) |
| 2026-06-11 | 82.0 (-1.8%) | 4403 | -65.0 | 22 | 0.0 | 0 | 0.5% | 5.59 (-0.08) | 4890 (-33.91%) |
| 2026-06-10 | 83.5 (7.46%) | 4468 | 413.0 | 22 | 8.0 | 0 | 0.49% | 5.67 (0.53) | 7398 (409.2%) |
| 2026-06-09 | 77.7 (1.17%) | 4055 | -172.0 | 14 | 0.0 | 0 | 0.35% | 5.14 (-0.22) | 1453 (-36.38%) |
| 2026-06-08 | 76.8 (-0.78%) | 4227 | 35.0 | 14 | 0.0 | 0 | 0.33% | 5.36 (0.04) | 2283 (-43.93%) |
| 2026-06-05 | 77.4 (4.31%) | 4192 | 100.0 | 14 | 0.0 | 0 | 0.33% | 5.32 (0.13) | 4073 (91.07%) |
| 2026-06-04 | 74.2 (0.82%) | 4092 | 80.0 | 14 | 0.0 | 0 | 0.34% | 5.19 (0.1) | 2131 (0.93%) |
| 2026-06-03 | 73.6 (-0.14%) | 4012 | 113.0 | 14 | -1.0 | 0 | 0.35% | 5.09 (0.14) | 2112 (-4.4%) |
| 2026-06-02 | 73.7 (-1.34%) | 3899 | 66.0 | 15 | 1.0 | 0 | 0.38% | 4.95 (0.09) | 2209 (100.56%) |
| 2026-06-01 | 74.7 (0.81%) | 3833 | -7.0 | 14 | 0.0 | 0 | 0.37% | 4.86 (-0.01) | 1101 (-4.09%) |
| 2026-05-29 | 74.1 (-0.67%) | 3840 | -8.0 | 14 | 0.0 | 0 | 0.36% | 4.87 (-0.01) | 1148 (53.9%) |
| 2026-05-28 | 74.6 (-0.67%) | 3848 | -6.0 | 14 | 0.0 | 0 | 0.36% | 4.88 (-0.01) | 746 (-39.67%) |
| 2026-05-27 | 75.1 (0.0%) | 3854 | 78.0 | 14 | -1.0 | 0 | 0.36% | 4.89 (0.1) | 1237 (69.24%) |
| 2026-05-26 | 75.1 (0.13%) | 3776 | -3.0 | 15 | 0.0 | 0 | 0.4% | 4.79 (0.0) | 730 (-12.01%) |
| 2026-05-25 | 75.0 (-0.66%) | 3779 | 16.0 | 15 | 0.0 | 0 | 0.4% | 4.79 (0.02) | 830 (22.21%) |
| 2026-05-22 | 75.5 (-0.4%) | 3763 | 24.0 | 15 | 0.0 | 0 | 0.4% | 4.77 (0.03) | 679 (-8.07%) |
| 2026-05-21 | 75.8 (0.26%) | 3739 | 77.0 | 15 | 1.0 | 0 | 0.4% | 4.74 (0.09) | 739 (-0.21%) |
| 2026-05-20 | 75.6 (0.13%) | 3662 | 40.0 | 14 | 0.0 | 0 | 0.38% | 4.65 (0.06) | 741 (-0.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 75.5 (-1.05%) | 3622 | 10.0 | 14 | 0.0 | 0 | 0.39% | 4.59 (0.01) | 747 (9.33%) |
| 2026-05-18 | 76.3 (0.0%) | 3612 | 10.0 | 14 | 0.0 | 0 | 0.39% | 4.58 (0.01) | 683 (-24.64%) |
| 2026-05-15 | 76.3 (-0.39%) | 3602 | 19.0 | 14 | 0.0 | 0 | 0.39% | 4.57 (0.02) | 906 (-43.77%) |
| 2026-05-14 | 76.6 (-0.65%) | 3583 | 28.0 | 14 | 0.0 | 0 | 0.39% | 4.55 (0.04) | 1612 (57.01%) |
| 2026-05-13 | 77.1 (-2.65%) | 3555 | 16.0 | 14 | 0.0 | 0 | 0.39% | 4.51 (0.02) | 1027 (43.38%) |
| 2026-05-12 | 79.2 (-0.25%) | 3539 | -37.0 | 14 | 0.0 | 0 | 0.4% | 4.49 (-0.05) | 716 (0.07%) |
| 2026-05-11 | 79.4 (1.28%) | 3576 | -30.0 | 14 | 0.0 | 0 | 0.39% | 4.54 (-0.03) | 715 (-24.05%) |
| 2026-05-08 | 78.4 (-0.25%) | 3606 | 13.0 | 14 | 0.0 | 0 | 0.39% | 4.57 (0.01) | 942 (-15.88%) |
| 2026-05-07 | 78.6 (1.16%) | 3593 | 10.0 | 14 | 0.0 | 0 | 0.39% | 4.56 (0.01) | 1120 (84.37%) |
| 2026-05-06 | 77.7 (0.13%) | 3583 | -6.0 | 14 | 0.0 | 0 | 0.39% | 4.55 (0.0) | 607 (-13.95%) |
| 2026-05-05 | 77.6 (-0.26%) | 3589 | 32.0 | 14 | 0.0 | 0 | 0.39% | 4.55 (0.04) | 706 (-0.36%) |
| 2026-05-04 | 77.8 (0.0%) | 3557 | -2.0 | 14 | 0.0 | 0 | 0.39% | 4.51 (0.0) | 708 (32.59%) |
| 2026-04-30 | 77.8 (-0.77%) | 3559 | 29.0 | 14 | 0.0 | 0 | 0.39% | 4.51 (0.03) | 534 (-10.88%) |
| 2026-04-29 | 78.4 (0.9%) | 3530 | -5.0 | 14 | 0.0 | 0 | 0.4% | 4.48 (0.0) | 599 (-11.57%) |
| 2026-04-28 | 77.7 (0.0%) | 3535 | -25.0 | 14 | 0.0 | 0 | 0.4% | 4.48 (-0.04) | 678 (-1.41%) |
| 2026-04-27 | 77.7 (0.13%) | 3560 | 24.0 | 14 | 0.0 | 0 | 0.39% | 4.52 (0.03) | 688 (6.46%) |
| 2026-04-24 | 77.6 (0.52%) | 3536 | -8.0 | 14 | 0.0 | 0 | 0.4% | 4.49 (-0.01) | 646 (-35.5%) |
| 2026-04-23 | 77.2 (1.18%) | 3544 | -12.0 | 14 | 0.0 | 0 | 0.4% | 4.5 (-0.01) | 1001 (-31.91%) |
| 2026-04-22 | 76.3 (-1.42%) | 3556 | 59.0 | 14 | 0.0 | 0 | 0.39% | 4.51 (0.07) | 1471 (79.72%) |
| 2026-04-21 | 77.4 (-0.39%) | 3497 | 27.0 | 14 | 0.0 | 0 | 0.4% | 4.44 (0.04) | 818 (-18.13%) |
| 2026-04-20 | 77.7 (-1.65%) | 3470 | 28.0 | 14 | 0.0 | 0 | 0.4% | 4.4 (0.03) | 1000 (25.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 79.0 (-0.75%) | 3442 | 38.0 | 14 | 0.0 | 0 | 0.41% | 4.37 (0.05) | 798 (-37.97%) |
| 2026-04-16 | 79.6 (-2.69%) | 3404 | 146.0 | 14 | 0.0 | 0 | 0.41% | 4.32 (0.19) | 1287 (-13.96%) |
| 2026-04-15 | 81.8 (1.24%) | 3258 | 75.0 | 14 | 0.0 | 0 | 0.43% | 4.13 (0.09) | 1496 (23.49%) |
| 2026-04-14 | 80.8 (-2.53%) | 3183 | 62.0 | 14 | 0.0 | 0 | 0.44% | 4.04 (0.08) | 1211 (40.67%) |
| 2026-04-13 | 82.9 (-1.07%) | 3121 | -52.0 | 14 | -1.0 | 0 | 0.45% | 3.96 (-0.07) | 861 (-44.61%) |
| 2026-04-10 | 83.8 (-0.36%) | 3173 | 26.0 | 15 | -40.0 | 0 | 0.47% | 4.03 (0.04) | 1555 (-30.84%) |
| 2026-04-09 | 84.1 (4.47%) | 3147 | -21.0 | 55 | -3.0 | 0 | 1.75% | 3.99 (-0.03) | 2248 (135.88%) |
| 2026-04-08 | 80.5 (-0.37%) | 3168 | -14.0 | 58 | 0.0 | 0 | 1.83% | 4.02 (-0.02) | 953 (-41.63%) |
| 2026-04-07 | 80.8 (3.99%) | 3182 | -158.0 | 58 | 40.0 | 0 | 1.82% | 4.04 (-0.2) | 1633 (195.04%) |
| 2026-04-02 | 77.7 (-1.27%) | 3340 | -36.0 | 18 | 0.0 | 0 | 0.54% | 4.24 (-0.04) | 553 (3.72%) |
| 2026-04-01 | 78.7 (0.9%) | 3376 | 12.0 | 18 | 18.0 | 0 | 0.53% | 4.28 (0.01) | 533 (-43.3%) |
| 2026-03-31 | 78.0 (-0.64%) | 3364 | -79.0 | 0 | 0.0 | 0 | 0.0% | 4.27 (-0.1) | 941 (-16.9%) |
| 2026-03-30 | 78.5 (-0.88%) | 3443 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.37 (0.01) | 1132 (-40.31%) |
| 2026-03-27 | 79.2 (2.86%) | 3438 | -33.0 | 0 | 0.0 | 0 | 0.0% | 4.36 (-0.04) | 1897 (175.5%) |
| 2026-03-26 | 77.0 (-0.13%) | 3471 | 6.0 | 0 | -22.0 | 2 | 0.0% | 4.4 (0.0) | 688 (-66.86%) |
| 2026-03-25 | 77.1 (1.85%) | 3465 | 39.0 | 22 | -263.0 | 25 | 0.63% | 4.4 (0.05) | 2078 (364.6%) |
| 2026-03-24 | 75.7 (-0.53%) | 3426 | -10.0 | 285 | 80.0 | 0 | 8.32% | 4.35 (-0.38) | 447 (-18.27%) |
| 2026-03-23 | 76.1 (-1.17%) | 3436 | -4.0 | 205 | 15.0 | 0 | 5.97% | 4.73 (-0.01) | 547 (-55.06%) |
| 2026-03-20 | 77.0 (0.26%) | 3440 | 36.0 | 190 | 9.0 | 6 | 5.52% | 4.74 (0.05) | 1218 (81.3%) |
| 2026-03-19 | 76.8 (-1.54%) | 3404 | 70.0 | 181 | 21.0 | 0 | 5.32% | 4.69 (0.1) | 671 (-66.22%) |
| 2026-03-18 | 78.0 (-1.64%) | 3334 | 10.0 | 160 | -120.0 | 0 | 4.8% | 4.59 (0.01) | 1988 (16.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 79.3 (5.31%) | 3324 | -63.0 | 280 | 77.0 | 0 | 8.42% | 4.58 (-0.09) | 1710 (177.09%) |
| 2026-03-16 | 75.3 (0.0%) | 3387 | 4.0 | 203 | 55.0 | 0 | 5.99% | 4.67 (0.01) | 617 (-14.44%) |
| 2026-03-13 | 75.3 (-0.13%) | 3383 | -38.0 | 148 | 5.0 | 0 | 4.37% | 4.66 (-0.05) | 721 (72.11%) |
| 2026-03-12 | 75.4 (-0.79%) | 3421 | -3.0 | 143 | 5.0 | 0 | 4.18% | 4.71 (-0.01) | 419 (-22.9%) |
| 2026-03-11 | 76.0 (1.88%) | 3424 | 182.0 | 138 | 16.0 | 0 | 4.03% | 4.72 (0.25) | 543 (0.11%) |
| 2026-03-10 | 74.6 (0.81%) | 3242 | 139.0 | 122 | 35.0 | 0 | 3.76% | 4.47 (0.19) | 543 (-53.18%) |
| 2026-03-09 | 74.0 (-1.6%) | 3103 | -5.0 | 87 | 0.0 | 0 | 2.8% | 4.28 (0.0) | 1159 (95.52%) |
| 2026-03-06 | 75.2 (0.27%) | 3108 | -40.0 | 87 | 0.0 | 0 | 2.8% | 4.28 (-0.06) | 593 (36.41%) |
| 2026-03-05 | 75.0 (1.08%) | 3148 | -4.0 | 87 | -2.0 | 0 | 2.76% | 4.34 (0.0) | 434 (-71.44%) |
| 2026-03-04 | 74.2 (-1.98%) | 3152 | 17.0 | 89 | 1.0 | 0 | 2.82% | 4.34 (0.02) | 1522 (156.2%) |
| 2026-03-03 | 75.7 (-1.05%) | 3135 | -53.0 | 88 | 0.0 | 0 | 2.81% | 4.32 (-0.07) | 594 (-50.53%) |
| 2026-03-02 | 76.5 (1.32%) | 3188 | -3.0 | 88 | -2.0 | 0 | 2.76% | 4.39 (-0.01) | 1201 (-36.08%) |
| 2026-02-26 | 75.5 (-1.18%) | 3191 | 182.0 | 90 | 0.0 | 0 | 2.82% | 4.4 (0.25) | 1879 (171.56%) |
| 2026-02-25 | 76.4 (-0.78%) | 3009 | 44.0 | 90 | 0.0 | 0 | 2.99% | 4.15 (0.06) | 692 (-6.6%) |
| 2026-02-24 | 77.0 (-0.52%) | 2965 | -2.0 | 90 | 0.0 | 0 | 3.04% | 4.09 (0.0) | 740 (-27.18%) |
| 2026-02-23 | 77.4 (0.78%) | 2967 | -154.0 | 90 | 8.0 | 0 | 3.03% | 4.09 (-0.21) | 1017 (31.92%) |
| 2026-02-11 | 76.8 (-0.78%) | 3121 | 6.0 | 82 | 20.0 | 0 | 2.63% | 4.3 (0.01) | 771 (56.13%) |
| 2026-02-10 | 77.4 (1.18%) | 3115 | -6.0 | 62 | 6.0 | 0 | 1.99% | 4.29 (-0.01) | 494 (-45.76%) |
| 2026-02-09 | 76.5 (-1.03%) | 3121 | -13.0 | 56 | 11.0 | 0 | 1.79% | 4.3 (-0.02) | 910 (33.0%) |
| 2026-02-06 | 77.3 (-0.77%) | 3134 | -3.0 | 45 | -3.0 | 0 | 1.44% | 4.32 (0.0) | 684 (-23.58%) |
| 2026-02-05 | 77.9 (-2.26%) | 3137 | 26.0 | 48 | 48.0 | 0 | 1.53% | 4.32 (0.03) | 896 (30.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 79.7 (2.57%) | 3111 | 37.0 | 0 | 0.0 | 0 | 0.0% | 4.29 (0.05) | 686 (84.11%) |
| 2026-02-03 | 77.7 (0.26%) | 3074 | 13.0 | 0 | 0.0 | 0 | 0.0% | 4.24 (0.02) | 372 (-8.08%) |
| 2026-02-02 | 77.5 (0.0%) | 3061 | 18.0 | 0 | 0.0 | 0 | 0.0% | 4.22 (0.03) | 405 (-35.91%) |
| 2026-01-30 | 77.5 (-0.51%) | 3043 | 18.0 | 0 | -25.0 | 0 | 0.0% | 4.19 (0.02) | 632 (24.52%) |
| 2026-01-29 | 77.9 (0.78%) | 3025 | 24.0 | 25 | 0.0 | 0 | 0.83% | 4.17 (0.04) | 508 (-58.54%) |
| 2026-01-28 | 77.3 (-1.53%) | 3001 | -119.0 | 25 | -1.0 | 0 | 0.83% | 4.13 (-0.17) | 1225 (10.63%) |
| 2026-01-27 | 78.5 (-1.51%) | 3120 | 52.0 | 26 | 0.0 | 0 | 0.83% | 4.3 (0.07) | 1107 (106.1%) |
| 2026-01-26 | 79.7 (-0.37%) | 3068 | 22.0 | 26 | 0.0 | 0 | 0.85% | 4.23 (0.03) | 537 (-10.76%) |
| 2026-01-23 | 80.0 (-0.74%) | 3046 | 2.0 | 26 | 0.0 | 0 | 0.85% | 4.2 (0.01) | 602 (24.49%) |
| 2026-01-22 | 80.6 (0.75%) | 3044 | 7.0 | 26 | -3.0 | 0 | 0.85% | 4.19 (0.01) | 483 (-71.12%) |
| 2026-01-21 | 80.0 (-0.62%) | 3037 | -7.0 | 29 | 0.0 | 0 | 0.95% | 4.18 (-0.01) | 1675 (379.51%) |
| 2026-01-20 | 80.5 (-0.37%) | 3044 | 1.0 | 29 | 0.0 | 0 | 0.95% | 4.19 (0.0) | 349 (-9.38%) |
| 2026-01-19 | 80.8 (0.0%) | 3043 | -9.0 | 29 | 3.0 | 0 | 0.95% | 4.19 (-0.01) | 385 (-71.92%) |
| 2026-01-16 | 80.8 (-2.88%) | 3052 | -2.0 | 26 | -3.0 | 0 | 0.85% | 4.2 (-0.01) | 1373 (414.8%) |
| 2026-01-15 | 83.2 (0.36%) | 3054 | -28.0 | 29 | 0.0 | 0 | 0.95% | 4.21 (-0.04) | 266 (-27.58%) |
| 2026-01-14 | 82.9 (0.12%) | 3082 | 11.0 | 29 | 0.0 | 0 | 0.94% | 4.25 (0.02) | 368 (-55.0%) |
| 2026-01-13 | 82.8 (-2.13%) | 3071 | 42.0 | 29 | -2.0 | 0 | 0.94% | 4.23 (0.06) | 818 (10.51%) |
| 2026-01-12 | 84.6 (-1.63%) | 3029 | -78.0 | 31 | -2.0 | 0 | 1.02% | 4.17 (-0.11) | 740 (-37.62%) |
| 2026-01-09 | 86.0 (0.7%) | 3107 | 49.0 | 33 | 1.0 | 0 | 1.06% | 4.28 (0.07) | 1187 (120.91%) |
| 2026-01-08 | 85.4 (0.83%) | 3058 | 10.0 | 32 | 0.0 | 0 | 1.05% | 4.21 (0.01) | 537 (-15.95%) |
| 2026-01-07 | 84.7 (0.36%) | 3048 | 3.0 | 32 | -2.0 | 0 | 1.05% | 4.2 (0.0) | 639 (-3.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 84.4 (0.12%) | 3045 | -7.0 | 34 | -1.0 | 0 | 1.12% | 4.2 (0.0) | 660 (-28.08%) |
| 2026-01-05 | 84.3 (0.12%) | 3052 | 61.0 | 35 | 4.0 | 0 | 1.15% | 4.2 (0.08) | 918 (5.89%) |
| 2026-01-02 | 84.2 (-1.64%) | 2991 | 65.0 | 31 | -2.0 | 0 | 1.04% | 4.12 (0.09) | 867 (82.86%) |
| 2025-12-31 | 85.6 (-0.7%) | 2926 | -11.0 | 33 | 4.0 | 0 | 1.13% | 4.03 (-0.02) | 474 (-4.04%) |
| 2025-12-30 | 86.2 (-0.23%) | 2937 | -20.0 | 29 | 0.0 | 0 | 0.99% | 4.05 (-0.02) | 494 (-33.08%) |
| 2025-12-29 | 86.4 (-0.35%) | 2957 | 0.0 | 29 | -3.0 | 0 | 0.98% | 4.07 (0.0) | 738 (-13.87%) |
| 2025-12-26 | 86.7 (-0.34%) | 2957 | 19.0 | 32 | 0.0 | 0 | 1.08% | 4.07 (0.02) | 857 (-61.51%) |
| 2025-12-24 | 87.0 (2.59%) | 2938 | 4.0 | 32 | -2.0 | 0 | 1.09% | 4.05 (0.01) | 2227 (132.94%) |
| 2025-12-23 | 84.8 (1.68%) | 2934 | 13.0 | 34 | 4.0 | 0 | 1.16% | 4.04 (0.02) | 956 (-26.85%) |
| 2025-12-22 | 83.4 (-1.88%) | 2921 | 107.0 | 30 | 6.0 | 0 | 1.03% | 4.02 (0.14) | 1307 (-42.91%) |
| 2025-12-19 | 85.0 (1.67%) | 2814 | -61.0 | 24 | 5.0 | 15 | 0.85% | 3.88 (-0.08) | 2289 (14.28%) |
| 2025-12-18 | 83.6 (2.2%) | 2875 | -32.0 | 19 | 2.0 | 0 | 0.66% | 3.96 (-0.05) | 2003 (36.13%) |
| 2025-12-17 | 81.8 (2.0%) | 2907 | -97.0 | 17 | 1.0 | 0 | 0.58% | 4.01 (-0.13) | 1471 (243.15%) |
| 2025-12-16 | 80.2 (0.25%) | 3004 | 14.0 | 16 | 0.0 | 0 | 0.53% | 4.14 (0.02) | 428 (-25.09%) |
| 2025-12-15 | 80.0 (0.13%) | 2990 | 1.0 | 16 | 0.0 | 0 | 0.54% | 4.12 (0.0) | 572 (-54.49%) |
| 2025-12-12 | 79.9 (2.3%) | 2989 | -11.0 | 16 | 0.0 | 0 | 0.54% | 4.12 (-0.01) | 1258 (161.82%) |
| 2025-12-11 | 78.1 (1.17%) | 3000 | -87.0 | 16 | 0.0 | 0 | 0.53% | 4.13 (-0.12) | 480 (167.08%) |
| 2025-12-10 | 77.2 (0.13%) | 3087 | -11.0 | 16 | 0.0 | 0 | 0.52% | 4.25 (-0.02) | 179 (-37.64%) |
| 2025-12-09 | 77.1 (-0.9%) | 3098 | -63.0 | 16 | 0.0 | 0 | 0.52% | 4.27 (-0.09) | 288 (-16.6%) |
| 2025-12-08 | 77.8 (0.78%) | 3161 | -72.0 | 16 | 0.0 | 0 | 0.51% | 4.36 (-0.09) | 345 (64.43%) |
| 2025-12-05 | 77.2 (-0.26%) | 3233 | -2.0 | 16 | 0.0 | 0 | 0.49% | 4.45 (-0.01) | 210 (-21.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 77.4 (-0.13%) | 3235 | -4.0 | 16 | -2.0 | 0 | 0.49% | 4.46 (0.0) | 268 (-9.61%) |
| 2025-12-03 | 77.5 (0.78%) | 3239 | -10.0 | 18 | 0.0 | 0 | 0.56% | 4.46 (-0.02) | 297 (47.23%) |
| 2025-12-02 | 76.9 (0.26%) | 3249 | 34.0 | 18 | 0.0 | 0 | 0.55% | 4.48 (0.05) | 201 (-46.85%) |
| 2025-12-01 | 76.7 (-1.29%) | 3215 | 59.0 | 18 | 2.0 | 0 | 0.56% | 4.43 (0.08) | 379 (-19.15%) |
| 2025-11-28 | 77.7 (0.0%) | 3156 | 17.0 | 16 | 0.0 | 0 | 0.51% | 4.35 (0.03) | 469 (-29.21%) |
| 2025-11-27 | 77.7 (1.44%) | 3139 | -141.0 | 16 | -1.0 | 0 | 0.51% | 4.32 (-0.2) | 663 (51.92%) |
| 2025-11-26 | 76.6 (0.92%) | 3280 | -7.0 | 17 | 0.0 | 0 | 0.52% | 4.52 (-0.01) | 436 (88.07%) |
| 2025-11-25 | 75.9 (-1.3%) | 3287 | -4.0 | 17 | 0.0 | 0 | 0.52% | 4.53 (0.0) | 232 (-51.65%) |
| 2025-11-24 | 76.9 (1.99%) | 3291 | -115.0 | 17 | 0.0 | 0 | 0.52% | 4.53 (-0.16) | 480 (23.82%) |
| 2025-11-21 | 75.4 (0.13%) | 3406 | -29.0 | 17 | -1.0 | 0 | 0.5% | 4.69 (-0.04) | 387 (-36.0%) |
| 2025-11-20 | 75.3 (2.17%) | 3435 | -50.0 | 18 | 2.0 | 0 | 0.52% | 4.73 (-0.07) | 606 (12.75%) |
| 2025-11-19 | 73.7 (-0.41%) | 3485 | 23.0 | 16 | 0.0 | 0 | 0.46% | 4.8 (0.03) | 537 (-31.15%) |
| 2025-11-18 | 74.0 (-1.33%) | 3462 | 21.0 | 16 | 1.0 | 0 | 0.46% | 4.77 (0.03) | 780 (127.46%) |
| 2025-11-17 | 75.0 (-0.66%) | 3441 | 26.0 | 15 | 0.0 | 0 | 0.44% | 4.74 (0.03) | 343 (-31.37%) |
| 2025-11-14 | 75.5 (0.8%) | 3415 | -37.0 | 15 | 0.0 | 0 | 0.44% | 4.71 (-0.05) | 500 (74.5%) |
| 2025-11-13 | 74.9 (0.0%) | 3452 | -20.0 | 15 | 0.0 | 0 | 0.43% | 4.76 (-0.02) | 286 (-55.79%) |
| 2025-11-12 | 74.9 (-0.13%) | 3472 | 49.0 | 15 | 0.0 | 0 | 0.43% | 4.78 (0.06) | 648 (-51.6%) |
| 2025-11-11 | 75.0 (-1.83%) | 3423 | 28.0 | 15 | 1.0 | 0 | 0.44% | 4.72 (0.04) | 1339 (81.92%) |
| 2025-11-10 | 76.4 (-0.65%) | 3395 | 12.0 | 14 | 0.0 | 0 | 0.41% | 4.68 (0.02) | 736 (108.05%) |
| 2025-11-07 | 76.9 (-0.65%) | 3383 | 6.0 | 14 | 0.0 | 0 | 0.41% | 4.66 (0.01) | 353 (127.52%) |
| 2025-11-06 | 77.4 (0.26%) | 3377 | 7.0 | 14 | 0.0 | 0 | 0.41% | 4.65 (0.01) | 155 (-51.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 77.2 (-0.26%) | 3370 | -12.0 | 14 | 0.0 | 0 | 0.42% | 4.64 (-0.02) | 318 (2.22%) |
| 2025-11-04 | 77.4 (-0.39%) | 3382 | -12.0 | 14 | 0.0 | 0 | 0.41% | 4.66 (-0.02) | 311 (-42.81%) |
| 2025-11-03 | 77.7 (-1.27%) | 3394 | -1.0 | 14 | 0.0 | 0 | 0.41% | 4.68 (0.0) | 544 (24.44%) |
| 2025-10-31 | 78.7 (-1.13%) | 3395 | 1.0 | 14 | 0.0 | 0 | 0.41% | 4.68 (0.0) | 437 (-7.17%) |
| 2025-10-30 | 79.6 (0.89%) | 3394 | -18.0 | 14 | 0.0 | 0 | 0.41% | 4.68 (-0.02) | 471 (-21.47%) |
| 2025-10-29 | 78.9 (0.0%) | 3412 | -37.0 | 14 | 0.0 | 0 | 0.41% | 4.7 (-0.05) | 600 (65.45%) |
| 2025-10-28 | 78.9 (-0.63%) | 3449 | 16.0 | 14 | 0.0 | 0 | 0.41% | 4.75 (0.02) | 362 (-28.38%) |
| 2025-10-27 | 79.4 (0.51%) | 3433 | 0.0 | 14 | 0.0 | 0 | 0.41% | 4.73 (0.0) | 506 (59.11%) |
| 2025-10-23 | 79.0 (0.89%) | 3433 | -9.0 | 14 | 0.0 | 0 | 0.41% | 4.73 (-0.01) | 318 (8.03%) |
| 2025-10-22 | 78.3 (0.64%) | 3442 | 3.0 | 14 | 0.0 | 0 | 0.41% | 4.74 (0.0) | 294 (-6.74%) |
| 2025-10-21 | 77.8 (0.91%) | 3439 | -2.0 | 14 | 0.0 | 0 | 0.41% | 4.74 (0.0) | 315 (-42.41%) |
| 2025-10-20 | 77.1 (-1.03%) | 3441 | 15.0 | 14 | -2.0 | 0 | 0.41% | 4.74 (0.02) | 548 (12.33%) |
| 2025-10-17 | 77.9 (0.39%) | 3426 | -27.0 | 16 | 0.0 | 0 | 0.47% | 4.72 (-0.04) | 488 (2.48%) |
| 2025-10-16 | 77.6 (0.65%) | 3453 | -13.0 | 16 | -1.0 | 0 | 0.46% | 4.76 (-0.02) | 476 (-53.31%) |
| 2025-10-15 | 77.1 (-0.64%) | 3466 | -21.0 | 17 | 3.0 | 0 | 0.49% | 4.78 (-0.02) | 1020 (28.32%) |
| 2025-10-14 | 77.6 (0.39%) | 3487 | 5.0 | 14 | 0.0 | 0 | 0.4% | 4.8 (0.0) | 795 (23.69%) |
| 2025-10-13 | 77.3 (0.91%) | 3482 | -12.0 | 14 | -1.0 | 0 | 0.4% | 4.8 (-0.01) | 643 (8.49%) |
| 2025-10-09 | 76.6 (0.26%) | 3494 | -161.0 | 15 | 0.0 | 0 | 0.43% | 4.81 (-0.23) | 592 (26.74%) |
| 2025-10-08 | 76.4 (0.13%) | 3655 | -4.0 | 15 | 0.0 | 0 | 0.41% | 5.04 (0.0) | 467 (-24.34%) |
| 2025-10-07 | 76.3 (0.39%) | 3659 | -60.0 | 15 | -1.0 | 0 | 0.41% | 5.04 (-0.08) | 618 (-3.06%) |
| 2025-10-03 | 76.0 (-0.26%) | 3719 | -8.0 | 16 | 0.0 | 0 | 0.43% | 5.12 (-0.01) | 637 (55.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 76.2 (0.0%) | 3727 | 6.0 | 16 | 0.0 | 0 | 0.43% | 5.13 (0.0) | 410 (-15.48%) |
| 2025-10-01 | 76.2 (-0.13%) | 3721 | -2.0 | 16 | 0.0 | 0 | 0.43% | 5.13 (0.0) | 485 (-32.72%) |
| 2025-09-30 | 76.3 (0.39%) | 3723 | -9.0 | 16 | 0.0 | 0 | 0.43% | 5.13 (-0.01) | 721 (-21.33%) |
| 2025-09-26 | 76.0 (-0.91%) | 3732 | 43.0 | 16 | 0.0 | 0 | 0.43% | 5.14 (0.06) | 916 (2.3%) |
| 2025-09-25 | 76.7 (-0.52%) | 3689 | 33.0 | 16 | -1.0 | 0 | 0.43% | 5.08 (0.04) | 896 (82.42%) |
| 2025-09-24 | 77.1 (-0.39%) | 3656 | 4.0 | 17 | -1.0 | 0 | 0.46% | 5.04 (0.01) | 491 (-27.46%) |
| 2025-09-23 | 77.4 (-0.39%) | 3652 | 46.0 | 18 | 1.0 | 0 | 0.49% | 5.03 (0.06) | 677 (-53.92%) |
| 2025-09-22 | 77.7 (-1.65%) | 3606 | 42.0 | 17 | 0.0 | 0 | 0.47% | 4.97 (0.06) | 1469 (-19.51%) |
| 2025-09-19 | 79.0 (-2.95%) | 3564 | -14.0 | 17 | 2.0 | 0 | 0.48% | 4.91 (-0.02) | 1825 (85.47%) |
| 2025-09-18 | 81.4 (-0.85%) | 3578 | 5.0 | 15 | 0.0 | 0 | 0.42% | 4.93 (0.01) | 984 (90.99%) |
| 2025-09-17 | 82.1 (-0.24%) | 3573 | -4.0 | 15 | 0.0 | 0 | 0.42% | 4.92 (-0.01) | 515 (-54.92%) |
| 2025-09-16 | 82.3 (1.86%) | 3577 | 53.0 | 15 | 0.0 | 0 | 0.42% | 4.93 (0.07) | 1143 (84.74%) |
| 2025-09-15 | 80.8 (-1.22%) | 3524 | 13.0 | 15 | 0.0 | 0 | 0.43% | 4.86 (0.02) | 618 (-10.85%) |
| 2025-09-12 | 81.8 (2.25%) | 3511 | 17.0 | 15 | -2.0 | 0 | 0.43% | 4.84 (0.03) | 694 (-44.93%) |
| 2025-09-11 | 80.0 (-0.74%) | 3494 | 9.0 | 17 | 0.0 | 0 | 0.49% | 4.81 (0.01) | 1260 (33.71%) |
| 2025-09-10 | 80.6 (-0.98%) | 3485 | 13.0 | 17 | -2.0 | 1 | 0.49% | 4.8 (0.02) | 942 (-20.81%) |
| 2025-09-09 | 81.4 (-0.49%) | 3472 | 5.0 | 19 | 1.0 | 0 | 0.55% | 4.78 (0.0) | 1190 (-40.99%) |
| 2025-09-08 | 81.8 (-3.76%) | 3467 | -46.0 | 18 | -3.0 | 0 | 0.52% | 4.78 (-0.06) | 2017 (-81.32%) |
| 2025-09-05 | 85.0 (1.19%) | 3513 | -81.0 | 21 | 12.0 | 0 | 0.6% | 4.84 (-0.11) | 10796 (95.31%) |
| 2025-09-04 | 84.0 (9.95%) | 3594 | 292.0 | 9 | 5.0 | 0 | 0.25% | 4.95 (0.4) | 5527 (891.54%) |
| 2025-09-03 | 76.4 (1.46%) | 3302 | -23.0 | 4 | 0.0 | 0 | 0.12% | 4.55 (-0.03) | 557 (-25.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 75.3 (0.27%) | 3325 | 52.0 | 4 | 0.0 | 0 | 0.12% | 4.58 (0.07) | 743 (-32.45%) |
| 2025-09-01 | 75.1 (-0.66%) | 3273 | 115.0 | 4 | 0.0 | 0 | 0.12% | 4.51 (0.16) | 1100 (1.42%) |
| 2025-08-29 | 75.6 (-0.79%) | 3158 | 42.0 | 4 | 1.0 | 0 | 0.13% | 4.35 (0.06) | 1085 (-70.77%) |
| 2025-08-28 | 76.2 (-4.75%) | 3116 | 8.0 | 3 | 3.0 | 0 | 0.1% | 4.29 (0.01) | 3712 (99.83%) |
| 2025-08-27 | 80.0 (-0.25%) | 3108 | -67.0 | 0 | 0.0 | 0 | 0.0% | 4.28 (-0.09) | 1857 (-3.05%) |
| 2025-08-26 | 80.2 (-0.25%) | 3175 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.37 (-0.01) | 1916 (-3.14%) |
| 2025-08-25 | 80.4 (-0.62%) | 3180 | 13.0 | 0 | 0.0 | 0 | 0.0% | 4.38 (0.02) | 1978 (59.36%) |
| 2025-08-22 | 80.9 (-1.1%) | 3167 | 53.0 | 0 | -4.0 | 0 | 0.0% | 4.36 (0.07) | 1241 (32.82%) |
| 2025-08-21 | 81.8 (2.0%) | 3114 | -25.0 | 4 | -4.0 | 0 | 0.13% | 4.29 (-0.03) | 934 (-77.06%) |
| 2025-08-20 | 80.2 (-1.23%) | 3139 | 208.0 | 8 | 7.0 | 0 | 0.25% | 4.32 (0.28) | 4073 (98.92%) |
| 2025-08-19 | 81.2 (-1.81%) | 2931 | 98.0 | 1 | 0.0 | 0 | 0.03% | 4.04 (0.14) | 2047 (79.18%) |
| 2025-08-18 | 82.7 (-0.96%) | 2833 | 90.0 | 1 | 0.0 | 0 | 0.04% | 3.9 (0.12) | 1142 (14.17%) |
| 2025-08-15 | 83.5 (-1.3%) | 2743 | 7.0 | 1 | -25.0 | 0 | 0.04% | 3.78 (0.01) | 1000 (11.67%) |
| 2025-08-14 | 84.6 (0.59%) | 2736 | -1.0 | 26 | 1.0 | 0 | 0.95% | 3.77 (0.0) | 896 (38.53%) |
| 2025-08-13 | 84.1 (0.96%) | 2737 | -61.0 | 25 | 0.0 | 0 | 0.91% | 3.77 (-0.09) | 647 (93.9%) |
| 2025-08-12 | 83.3 (-0.24%) | 2798 | 2.0 | 25 | 0.0 | 0 | 0.89% | 3.86 (0.01) | 333 (-37.0%) |
| 2025-08-11 | 83.5 (-0.95%) | 2796 | -4.0 | 25 | 0.0 | 0 | 0.89% | 3.85 (-0.01) | 529 (98.34%) |
| 2025-08-08 | 84.3 (0.36%) | 2800 | -71.0 | 25 | 0.0 | 0 | 0.89% | 3.86 (-0.1) | 267 (-20.38%) |
| 2025-08-07 | 84.0 (-0.12%) | 2871 | -15.0 | 25 | 0.0 | 0 | 0.87% | 3.96 (-0.02) | 335 (-49.86%) |
| 2025-08-06 | 84.1 (0.72%) | 2886 | -17.0 | 25 | 0.0 | 0 | 0.87% | 3.98 (-0.02) | 668 (200.58%) |
| 2025-08-05 | 83.5 (-0.12%) | 2903 | -3.0 | 25 | 0.0 | 0 | 0.86% | 4.0 (0.0) | 222 (-28.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 83.6 (1.83%) | 2906 | -143.0 | 25 | -140.0 | 140 | 0.86% | 4.0 (-0.2) | 312 (2.21%) |
| 2025-08-01 | 82.1 (0.24%) | 3049 | -22.0 | 165 | 0.0 | 0 | 5.41% | 4.2 (-0.03) | 305 (-26.48%) |
| 2025-07-31 | 81.9 (-0.61%) | 3071 | -10.0 | 165 | -20.0 | 0 | 5.37% | 4.23 (-0.01) | 415 (69.46%) |
| 2025-07-30 | 82.4 (0.37%) | 3081 | -6.0 | 185 | -1.0 | 0 | 6.0% | 4.24 (-0.01) | 245 (-72.13%) |
| 2025-07-29 | 82.1 (-0.85%) | 3087 | 24.0 | 186 | 1.0 | 0 | 6.03% | 4.25 (0.03) | 880 (107.93%) |
| 2025-07-28 | 82.8 (-0.24%) | 3063 | 75.0 | 185 | 0.0 | 0 | 6.04% | 4.22 (0.1) | 423 (25.0%) |
| 2025-07-25 | 83.0 (-0.72%) | 2988 | -10.0 | 185 | 0.0 | 0 | 6.19% | 4.12 (-0.01) | 338 (59.95%) |
| 2025-07-24 | 83.6 (0.24%) | 2998 | -3.0 | 185 | 0.0 | 0 | 6.17% | 4.13 (0.0) | 211 (-70.41%) |
| 2025-07-23 | 83.4 (1.58%) | 3001 | -166.0 | 185 | 61.0 | 0 | 6.16% | 4.13 (-0.23) | 715 (-19.71%) |
| 2025-07-22 | 82.1 (-0.61%) | 3167 | -32.0 | 124 | 24.0 | 0 | 3.92% | 4.36 (-0.05) | 891 (-20.51%) |
| 2025-07-21 | 82.6 (-1.55%) | 3199 | -151.0 | 100 | 32.0 | 0 | 3.13% | 4.41 (-0.21) | 1121 (32.02%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 81.2 (2.53%) | 3754 | -457.0 | 0 | -14.0 | 0.0% | 4.76 (-0.58) | 3344 (96.22%) |
| 2026-07-09 | 79.2 (-1.61%) | 4211 | -4.0 | 14 | 0.0 | 0.33% | 5.34 (-0.01) | 1704 (-47.17%) |
| 2026-07-03 | 80.5 (2.29%) | 4215 | -123.0 | 14 | -1.0 | 0.33% | 5.35 (-0.15) | 3226 (-53.31%) |
| 2026-06-26 | 78.7 (-5.41%) | 4338 | 108.0 | 15 | -7.0 | 0.35% | 5.5 (0.13) | 6910 (-16.17%) |
| 2026-06-18 | 83.2 (-0.24%) | 4230 | 148.0 | 22 | -1.0 | 0.52% | 5.37 (0.19) | 8243 (-56.8%) |
| 2026-06-12 | 83.4 (7.75%) | 4082 | -110.0 | 23 | 9.0 | 0.56% | 5.18 (-0.14) | 19080 (64.08%) |
| 2026-06-05 | 77.4 (4.45%) | 4192 | 352.0 | 14 | 0.0 | 0.33% | 5.32 (0.45) | 11628 (147.75%) |
| 2026-05-29 | 74.1 (-1.85%) | 3840 | 77.0 | 14 | -1.0 | 0.36% | 4.87 (0.1) | 4693 (30.72%) |
| 2026-05-22 | 75.5 (-1.05%) | 3763 | 161.0 | 15 | 1.0 | 0.4% | 4.77 (0.2) | 3590 (-27.88%) |
| 2026-05-15 | 76.3 (-2.68%) | 3602 | -4.0 | 14 | 0.0 | 0.39% | 4.57 (0.0) | 4978 (21.84%) |
| 2026-05-08 | 78.4 (0.77%) | 3606 | 47.0 | 14 | 0.0 | 0.39% | 4.57 (0.06) | 4086 (63.39%) |
| 2026-04-30 | 77.8 (0.26%) | 3559 | 23.0 | 14 | 0.0 | 0.39% | 4.51 (0.02) | 2500 (-49.37%) |
| 2026-04-24 | 77.6 (-1.77%) | 3536 | 94.0 | 14 | 0.0 | 0.4% | 4.49 (0.12) | 4939 (-12.67%) |
| 2026-04-17 | 79.0 (-5.73%) | 3442 | 269.0 | 14 | -1.0 | 0.41% | 4.37 (0.34) | 5655 (-11.5%) |
| 2026-04-10 | 83.8 (7.85%) | 3173 | -167.0 | 15 | -3.0 | 0.47% | 4.03 (-0.21) | 6390 (102.13%) |
| 2026-04-02 | 77.7 (-1.89%) | 3340 | -98.0 | 18 | 18.0 | 0.54% | 4.24 (-0.12) | 3161 (-44.14%) |
| 2026-03-27 | 79.2 (2.86%) | 3438 | -2.0 | 0 | -190.0 | 0.0% | 4.36 (-0.38) | 5660 (-8.8%) |
| 2026-03-20 | 77.0 (2.26%) | 3440 | 57.0 | 190 | 42.0 | 5.52% | 4.74 (0.08) | 6206 (83.23%) |
| 2026-03-13 | 75.3 (0.13%) | 3383 | 275.0 | 148 | 61.0 | 4.37% | 4.66 (0.38) | 3387 (-22.06%) |
| 2026-03-06 | 75.2 (-0.4%) | 3108 | -83.0 | 87 | -3.0 | 2.8% | 4.28 (-0.12) | 4346 (0.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 75.5 (-1.69%) | 3191 | 70.0 | 90 | 8.0 | 2.82% | 4.4 (0.1) | 4329 (98.98%) |
| 2026-02-11 | 76.8 (-0.65%) | 3121 | -13.0 | 82 | 37.0 | 2.63% | 4.3 (-0.02) | 2176 (-28.54%) |
| 2026-02-06 | 77.3 (-0.26%) | 3134 | 91.0 | 45 | 45.0 | 1.44% | 4.32 (0.13) | 3045 (-24.09%) |
| 2026-01-30 | 77.5 (-3.12%) | 3043 | -3.0 | 0 | -26.0 | 0.0% | 4.19 (-0.01) | 4011 (14.74%) |
| 2026-01-23 | 80.0 (-0.99%) | 3046 | -6.0 | 26 | 0.0 | 0.85% | 4.2 (0.0) | 3496 (-1.99%) |
| 2026-01-16 | 80.8 (-6.05%) | 3052 | -55.0 | 26 | -7.0 | 0.85% | 4.2 (-0.08) | 3567 (-9.52%) |
| 2026-01-09 | 86.0 (2.14%) | 3107 | 116.0 | 33 | 2.0 | 1.06% | 4.28 (0.16) | 3943 (53.16%) |
| 2026-01-02 | 84.2 (-2.88%) | 2991 | 34.0 | 31 | -1.0 | 1.04% | 4.12 (0.05) | 2574 (-51.87%) |
| 2025-12-26 | 86.7 (2.0%) | 2957 | 143.0 | 32 | 8.0 | 1.08% | 4.07 (0.19) | 5348 (-20.96%) |
| 2025-12-19 | 85.0 (6.38%) | 2814 | -175.0 | 24 | 8.0 | 0.85% | 3.88 (-0.24) | 6767 (165.02%) |
| 2025-12-12 | 79.9 (3.5%) | 2989 | -244.0 | 16 | 0.0 | 0.54% | 4.12 (-0.33) | 2553 (88.01%) |
| 2025-12-05 | 77.2 (-0.64%) | 3233 | 77.0 | 16 | 0.0 | 0.49% | 4.45 (0.1) | 1358 (-40.52%) |
| 2025-11-28 | 77.7 (3.05%) | 3156 | -250.0 | 16 | -1.0 | 0.51% | 4.35 (-0.34) | 2283 (-14.04%) |
| 2025-11-21 | 75.4 (-0.13%) | 3406 | -9.0 | 17 | 2.0 | 0.5% | 4.69 (-0.02) | 2656 (-24.36%) |
| 2025-11-14 | 75.5 (-1.82%) | 3415 | 32.0 | 15 | 1.0 | 0.44% | 4.71 (0.05) | 3511 (108.61%) |
| 2025-11-07 | 76.9 (-2.29%) | 3383 | -12.0 | 14 | 0.0 | 0.41% | 4.66 (-0.02) | 1683 (-29.21%) |
| 2025-10-31 | 78.7 (-0.38%) | 3395 | -38.0 | 14 | 0.0 | 0.41% | 4.68 (-0.05) | 2378 (60.94%) |
| 2025-10-23 | 79.0 (1.41%) | 3433 | 7.0 | 14 | -2.0 | 0.41% | 4.73 (0.01) | 1477 (-56.85%) |
| 2025-10-17 | 77.9 (1.7%) | 3426 | -68.0 | 16 | 1.0 | 0.47% | 4.72 (-0.09) | 3424 (104.0%) |
| 2025-10-09 | 76.6 (0.79%) | 3494 | -225.0 | 15 | -1.0 | 0.43% | 4.81 (-0.31) | 1678 (-25.52%) |
| 2025-10-03 | 76.0 (0.0%) | 3719 | -13.0 | 16 | 0.0 | 0.43% | 5.12 (-0.02) | 2254 (-49.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 76.0 (-3.8%) | 3732 | 168.0 | 16 | -1.0 | 0.43% | 5.14 (0.23) | 4450 (-12.51%) |
| 2025-09-19 | 79.0 (-3.42%) | 3564 | 53.0 | 17 | 2.0 | 0.48% | 4.91 (0.07) | 5086 (-16.67%) |
| 2025-09-12 | 81.8 (-3.76%) | 3511 | -2.0 | 15 | -6.0 | 0.43% | 4.84 (0.0) | 6104 (-67.4%) |
| 2025-09-05 | 85.0 (12.43%) | 3513 | 355.0 | 21 | 17.0 | 0.6% | 4.84 (0.49) | 18725 (77.49%) |
| 2025-08-29 | 75.6 (-6.55%) | 3158 | -9.0 | 4 | 4.0 | 0.13% | 4.35 (-0.01) | 10549 (11.76%) |
| 2025-08-22 | 80.9 (-3.11%) | 3167 | 424.0 | 0 | -1.0 | 0.0% | 4.36 (0.58) | 9439 (177.01%) |
| 2025-08-15 | 83.5 (-0.95%) | 2743 | -57.0 | 1 | -24.0 | 0.04% | 3.78 (-0.08) | 3407 (88.64%) |
| 2025-08-08 | 84.3 (2.68%) | 2800 | -249.0 | 25 | -140.0 | 0.89% | 3.86 (-0.34) | 1806 (-20.43%) |
| 2025-08-01 | 82.1 (-1.08%) | 3049 | 61.0 | 165 | -20.0 | 5.41% | 4.2 (0.08) | 2270 (-30.75%) |
| 2025-07-25 | 83.0 (-1.07%) | 2988 | -362.0 | 185 | 117.0 | 6.19% | 4.12 (-0.5) | 3278 (-17.19%) |
| 2025-07-18 | 83.9 (-3.78%) | 3350 | 222.0 | 68 | 68.0 | 2.03% | 4.62 (0.31) | 3959 (51.73%) |
| 2025-07-11 | 87.2 (0.58%) | 3128 | 170.0 | 0 | -9.0 | 0.0% | 4.31 (0.23) | 2609 (-19.83%) |
| 2025-07-04 | 86.7 (1.29%) | 2958 | 243.0 | 9 | 8.0 | 0.3% | 4.08 (0.34) | 3254 (13.66%) |
| 2025-06-27 | 85.6 (5.03%) | 2715 | 244.0 | 1 | -5.0 | 0.04% | 3.74 (0.34) | 2863 (-45.08%) |
| 2025-06-20 | 81.5 (-3.78%) | 2471 | -44.0 | 6 | -7.0 | 0.24% | 3.4 (-0.07) | 5213 (80.01%) |
| 2025-06-13 | 84.7 (-2.19%) | 2515 | 6.0 | 13 | -2.0 | 0.52% | 3.47 (0.01) | 2896 (-74.16%) |
| 2025-06-06 | 86.6 (-5.77%) | 2509 | 45.0 | 15 | 1.0 | 0.6% | 3.46 (0.07) | 11208 (237.37%) |
| 2025-05-29 | 91.9 (-2.55%) | 2464 | 16.0 | 14 | 2.0 | 0.57% | 3.39 (0.02) | 3322 (-56.63%) |
| 2025-05-23 | 94.3 (-1.77%) | 2448 | -89.0 | 12 | -1.0 | 0.49% | 3.37 (-0.13) | 7659 (-30.09%) |
| 2025-05-16 | 96.0 (4.69%) | 2537 | 150.0 | 13 | 3.0 | 0.51% | 3.5 (0.21) | 10956 (39.3%) |
| 2025-05-09 | 91.7 (-0.86%) | 2387 | 79.0 | 10 | -53.0 | 0.42% | 3.29 (0.11) | 7865 (51.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 92.5 (8.57%) | 2308 | -375.0 | 63 | 35.0 | 2.73% | 3.18 (-0.52) | 5190 (-15.08%) |
| 2025-04-25 | 85.2 (-0.93%) | 2683 | -97.0 | 28 | 28.0 | 1.04% | 3.7 (-0.13) | 6112 (-36.2%) |
| 2025-04-18 | 86.0 (3.86%) | 2780 | -24.0 | 0 | -49.0 | 0.0% | 3.83 (-0.03) | 9581 (-47.79%) |
| 2025-04-11 | 82.8 (-14.99%) | 2804 | -898.0 | 49 | 5.0 | 1.75% | 3.86 (-1.24) | 18351 (197.43%) |
| 2025-04-02 | 97.4 (-5.89%) | 3702 | -111.0 | 44 | -1.0 | 1.19% | 5.1 (-0.15) | 6169 (-54.69%) |
| 2025-03-28 | 103.5 (-2.82%) | 3813 | 1012.0 | 45 | -73.0 | 1.18% | 5.25 (1.39) | 13616 (50.57%) |
| 2025-03-21 | 106.5 (11.87%) | 2801 | -276.0 | 118 | 54.0 | 4.21% | 3.86 (-0.38) | 9042 (118.9%) |
| 2025-03-14 | 95.2 (1.6%) | 3077 | -189.0 | 64 | 4.0 | 2.08% | 4.24 (-0.26) | 4131 (64.74%) |
| 2025-03-07 | 93.7 (-2.6%) | 3266 | -66.0 | 60 | -224.0 | 1.84% | 4.5 (-0.09) | 2507 (-31.82%) |
| 2025-02-27 | 96.2 (0.0%) | 3332 | -1449.0 | 284 | -166.0 | 8.52% | 4.59 (-2.0) | 3677 (-56.27%) |
| 2025-02-21 | 96.2 (6.06%) | 4781 | 244.0 | 450 | -167.0 | 9.41% | 6.59 (0.34) | 8410 (19.65%) |
| 2025-02-14 | 90.7 (5.71%) | 4537 | 800.0 | 617 | 32.0 | 13.6% | 6.25 (1.1) | 7028 (1.37%) |
| 2025-02-07 | 85.8 (2.26%) | 3737 | -192.0 | 585 | 54.0 | 15.65% | 5.15 (-0.26) | 6933 (421.14%) |
| 2025-01-22 | 83.9 (4.35%) | 3929 | -150.0 | 531 | 39.0 | 13.51% | 5.41 (-0.21) | 1330 (-61.75%) |
| 2025-01-17 | 80.4 (-2.78%) | 4079 | 219.0 | 492 | 262.0 | 12.06% | 5.62 (0.3) | 3478 (50.55%) |
| 2025-01-10 | 82.7 (-2.71%) | 3860 | -334.0 | 230 | -146.0 | 5.96% | 5.32 (-0.46) | 2310 (34.74%) |
| 2025-01-03 | 85.0 (-0.35%) | 4194 | 35.0 | 376 | -156.0 | 8.97% | 5.78 (0.05) | 1714 (-25.23%) |
| 2024-12-27 | 85.3 (0.59%) | 4159 | -220.0 | 532 | 47.0 | 12.79% | 5.73 (-0.3) | 2293 (-59.31%) |
| 2024-12-20 | 84.8 (-2.3%) | 4379 | 430.0 | 485 | -18.0 | 11.08% | 6.03 (0.59) | 5636 (67.14%) |
| 2024-12-13 | 86.8 (-3.56%) | 3949 | 293.0 | 503 | -194.0 | 12.74% | 5.44 (0.4) | 3372 (-34.87%) |
| 2024-12-06 | 90.0 (0.56%) | 3656 | -47.0 | 697 | -68.0 | 19.06% | 5.04 (-0.06) | 5178 (-43.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 89.5 (-0.56%) | 3703 | 1020.0 | 765 | 551.0 | 20.66% | 5.1 (1.4) | 9102 (-41.44%) |
| 2024-11-22 | 90.0 (10.29%) | 2683 | 822.0 | 214 | -8.0 | 7.98% | 3.7 (1.14) | 15543 (74.91%) |
| 2024-11-15 | 81.6 (-6.74%) | 1861 | -413.0 | 222 | 25.0 | 11.93% | 2.56 (-0.57) | 8887 (97.09%) |
| 2024-11-08 | 87.5 (-4.06%) | 2274 | 6.0 | 197 | -10.0 | 8.66% | 3.13 (0.01) | 4509 (-41.38%) |
| 2024-11-01 | 91.2 (1.45%) | 2268 | -57.0 | 207 | -5.0 | 9.13% | 3.12 (-0.08) | 7691 (-16.8%) |
| 2024-10-25 | 89.9 (-5.47%) | 2325 | -55.0 | 212 | -43.0 | 9.12% | 3.2 (-0.08) | 9244 (55.91%) |
| 2024-10-18 | 95.1 (-2.16%) | 2380 | 41.0 | 255 | 65.0 | 10.71% | 3.28 (0.06) | 5929 (48.79%) |
| 2024-10-11 | 97.2 (0.1%) | 2339 | -39.0 | 190 | -11.0 | 8.12% | 3.22 (-0.06) | 3985 (66.98%) |
| 2024-10-04 | 97.1 (-1.52%) | 2378 | 32.0 | 201 | -18.0 | 8.45% | 3.28 (0.05) | 2386 (-80.15%) |
| 2024-09-27 | 98.6 (-0.4%) | 2346 | 21.0 | 219 | -127.0 | 9.34% | 3.23 (0.03) | 12021 (37.29%) |
| 2024-09-20 | 99.0 (-4.35%) | 2325 | -57.0 | 346 | 130.0 | 14.88% | 3.2 (-0.08) | 8756 (-2.64%) |
| 2024-09-13 | 103.5 (-5.91%) | 2382 | -50.0 | 216 | 27.0 | 9.07% | 3.28 (-0.07) | 8993 (41.91%) |
| 2024-09-06 | 110.0 (-4.35%) | 2432 | 443.0 | 189 | 22.0 | 7.77% | 3.35 (0.61) | 6337 (-11.91%) |
| 2024-08-30 | 115.0 (1.32%) | 1989 | 25.0 | 167 | 121.0 | 8.4% | 2.74 (0.03) | 7194 (-57.26%) |
| 2024-08-23 | 113.5 (-12.02%) | 1964 | -282.0 | 46 | 46.0 | 2.34% | 2.71 (-0.38) | 16834 (105.71%) |
| 2024-08-16 | 129.0 (3.61%) | 2246 | -6.0 | 0 | -4.0 | 0.0% | 3.09 (-0.01) | 8183 (-57.25%) |
| 2024-08-09 | 124.5 (-7.78%) | 2252 | -631.0 | 4 | -30.0 | 0.18% | 3.1 (-0.87) | 19143 (-24.39%) |
| 2024-08-02 | 135.0 (3.85%) | 2883 | 549.0 | 34 | 15.0 | 1.18% | 3.97 (0.75) | 25318 (188.45%) |
| 2024-07-26 | 130.0 (-1.52%) | 2334 | -111.0 | 19 | 2.0 | 0.81% | 3.22 (-0.15) | 8777 (-56.83%) |
| 2024-07-19 | 132.0 (10.46%) | 2445 | -362.0 | 17 | 8.0 | 0.7% | 3.37 (-0.5) | 20331 (157.48%) |
| 2024-07-12 | 119.5 (2.58%) | 2807 | 168.0 | 9 | -21.0 | 0.32% | 3.87 (0.23) | 7896 (1.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 116.5 (6.39%) | 2639 | -58.0 | 30 | 1.0 | 1.14% | 3.64 (-0.08) | 7761 (6.44%) |
| 2024-06-28 | 109.5 (-6.81%) | 2697 | 172.0 | 29 | 7.0 | 1.08% | 3.72 (0.24) | 7291 (32.63%) |
| 2024-06-21 | 117.5 (-1.67%) | 2525 | -27.0 | 22 | 2.0 | 0.87% | 3.48 (-0.04) | 5497 (-32.83%) |
| 2024-06-14 | 119.5 (-4.4%) | 2552 | 110.0 | 20 | -12.0 | 0.78% | 3.52 (0.16) | 8183 (-14.32%) |
| 2024-06-07 | 125.0 (2.88%) | 2442 | 85.0 | 32 | 6.0 | 1.31% | 3.36 (0.11) | 9551 (-18.38%) |
| 2024-05-31 | 121.5 (6.11%) | 2357 | 92.0 | 26 | -23.0 | 1.1% | 3.25 (0.13) | 11703 (-58.96%) |
| 2024-05-24 | 114.5 (-10.89%) | 2265 | -583.0 | 49 | 12.0 | 2.16% | 3.12 (-0.8) | 28518 (62.35%) |
| 2024-05-17 | 128.5 (9.36%) | 2848 | 191.0 | 37 | 13.0 | 1.3% | 3.92 (0.26) | 17566 (-38.56%) |
| 2024-05-10 | 117.5 (-13.6%) | 2657 | -657.0 | 24 | 4.0 | 0.9% | 3.66 (-0.91) | 28590 (29.84%) |
| 2024-05-03 | 136.0 (6.67%) | 3314 | 518.0 | 20 | 10.0 | 0.6% | 4.57 (0.72) | 22020 (-40.97%) |
| 2024-04-26 | 127.5 (3.66%) | 2796 | -596.0 | 10 | 8.0 | 0.36% | 3.85 (-0.82) | 37303 (-1.38%) |
| 2024-04-19 | 123.0 (24.24%) | 3392 | 1322.0 | 2 | -11.0 | 0.06% | 4.67 (1.82) | 37826 (117.85%) |
| 2024-04-12 | 99.0 (10.12%) | 2070 | 967.0 | 13 | 13.0 | 0.63% | 2.85 (1.33) | 17363 (278.33%) |
| 2024-04-03 | 89.9 (1.7%) | 1103 | 122.0 | 0 | 0.0 | 0.0% | 1.52 (0.17) | 4589 (-16.7%) |
| 2024-03-29 | 88.4 (3.88%) | 981 | -106.0 | 0 | 0.0 | 0.0% | 1.35 (-0.15) | 5509 (-12.01%) |
| 2024-03-22 | 85.1 (2.16%) | 1087 | -9.0 | 0 | -1.0 | 0.0% | 1.5 (-0.01) | 6261 (1.13%) |
| 2024-03-15 | 83.3 (5.31%) | 1096 | -229.0 | 1 | 1.0 | 0.09% | 1.51 (-0.32) | 6191 (99.99%) |
| 2024-03-08 | 79.1 (0.51%) | 1325 | -36.0 | 0 | 0.0 | 0.0% | 1.83 (-0.05) | 3096 (67.31%) |
| 2024-03-01 | 78.7 (2.34%) | 1361 | 83.0 | 0 | 0.0 | 0.0% | 1.88 (0.12) | 1850 (20.68%) |
| 2024-02-23 | 76.9 (0.79%) | 1278 | 42.0 | 0 | 0.0 | 0.0% | 1.76 (0.06) | 1533 (113.8%) |
| 2024-02-16 | 76.3 (0.26%) | 1236 | -9.0 | 0 | 0.0 | 0.0% | 1.7 (-0.02) | 717 (286.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 76.1 (0.4%) | 1245 | -2.0 | 0 | 0.0 | 0.0% | 1.72 (0.0) | 185 (-83.63%) |
| 2024-02-02 | 75.8 (-0.13%) | 1247 | 9.0 | 0 | 0.0 | 0.0% | 1.72 (0.01) | 1132 (28.55%) |
| 2024-01-26 | 75.9 (-0.13%) | 1238 | 8.0 | 0 | 0.0 | 0.0% | 1.71 (0.02) | 880 (-58.13%) |
| 2024-01-19 | 76.0 (-1.94%) | 1230 | -29.0 | 0 | -1.0 | 0.0% | 1.69 (-0.04) | 2103 (1.84%) |
| 2024-01-12 | 77.5 (-1.9%) | 1259 | -61.0 | 1 | 0.0 | 0.08% | 1.73 (-0.09) | 2066 (29.91%) |
| 2024-01-05 | 79.0 (0.89%) | 1320 | 14.0 | 1 | 1.0 | 0.08% | 1.82 (0.02) | 1590 (-5.81%) |
| 2023-12-29 | 78.3 (0.64%) | 1306 | -105.0 | 0 | 0.0 | 0.0% | 1.8 (-0.14) | 1688 (-30.3%) |
| 2023-12-22 | 77.8 (-0.26%) | 1411 | 19.0 | 0 | 0.0 | 0.0% | 1.94 (0.02) | 2422 (-19.49%) |
| 2023-12-15 | 78.0 (1.43%) | 1392 | -9.0 | 0 | 0.0 | 0.0% | 1.92 (-0.01) | 3009 (0.28%) |
| 2023-12-08 | 76.9 (2.26%) | 1401 | 27.0 | 0 | 0.0 | 0.0% | 1.93 (0.04) | 3000 (44.37%) |
| 2023-12-01 | 75.2 (0.0%) | 1374 | 25.0 | 0 | 0.0 | 0.0% | 1.89 (0.03) | 2078 (13.9%) |
| 2023-11-24 | 75.2 (0.8%) | 1349 | -30.0 | 0 | 0.0 | 0.0% | 1.86 (-0.04) | 1824 (-12.51%) |
| 2023-11-17 | 74.6 (1.22%) | 1379 | -79.0 | 0 | 0.0 | 0.0% | 1.9 (-0.11) | 2085 (128.58%) |
| 2023-11-10 | 73.7 (0.41%) | 1458 | -43.0 | 0 | 0.0 | 0.0% | 2.01 (-0.06) | 912 (-25.21%) |
| 2023-11-03 | 73.4 (0.82%) | 1501 | -18.0 | 0 | 0.0 | 0.0% | 2.07 (-0.02) | 1219 (77.51%) |
| 2023-10-27 | 72.8 (0.41%) | 1519 | -14.0 | 0 | 0.0 | 0.0% | 2.09 (-0.02) | 687 (-59.9%) |
| 2023-10-20 | 72.5 (-1.76%) | 1533 | -9.0 | 0 | 0.0 | 0.0% | 2.11 (-0.01) | 1713 (78.58%) |
| 2023-10-13 | 73.8 (-0.54%) | 1542 | 0.0 | 0 | 0.0 | 0.0% | 2.12 (0.0) | 959 (-43.17%) |
| 2023-10-06 | 74.2 (0.13%) | 1542 | 10.0 | 0 | 0.0 | 0.0% | 2.12 (0.01) | 1688 (53.67%) |
| 2023-09-28 | 74.1 (1.23%) | 1532 | 34.0 | 0 | 0.0 | 0.0% | 2.11 (0.05) | 1098 (-0.8%) |
| 2023-09-22 | 73.2 (-1.61%) | 1498 | -27.0 | 0 | 0.0 | 0.0% | 2.06 (-0.04) | 1107 (-43.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 74.4 (1.92%) | 1525 | -28.0 | 0 | 0.0 | 0.0% | 2.1 (-0.04) | 1968 (9.23%) |
| 2023-09-08 | 73.0 (-0.14%) | 1553 | -14.0 | 0 | 0.0 | 0.0% | 2.14 (-0.02) | 1801 (-63.53%) |
| 2023-09-01 | 73.1 (-4.82%) | 1567 | -24.0 | 0 | 0.0 | 0.0% | 2.16 (-0.03) | 4940 (11.08%) |
| 2023-08-25 | 76.8 (-0.9%) | 1591 | 200.0 | 0 | 0.0 | 0.0% | 2.19 (0.27) | 4448 (-15.16%) |
| 2023-08-18 | 77.5 (-3.25%) | 1391 | 43.0 | 0 | 0.0 | 0.0% | 1.92 (0.06) | 5242 (144.45%) |
| 2023-08-11 | 80.1 (-0.5%) | 1348 | 67.0 | 0 | 0.0 | 0.0% | 1.86 (0.1) | 2144 (64.61%) |
| 2023-08-04 | 80.5 (1.26%) | 1281 | 35.0 | 0 | 0.0 | 0.0% | 1.76 (0.04) | 1302 (23.79%) |
| 2023-07-28 | 79.5 (-0.5%) | 1246 | -35.0 | 0 | 0.0 | 0.0% | 1.72 (-0.04) | 1052 (-21.79%) |
| 2023-07-21 | 79.9 (0.76%) | 1281 | -55.0 | 0 | 0.0 | 0.0% | 1.76 (-0.08) | 1345 (10.54%) |
| 2023-07-14 | 79.3 (0.0%) | 1336 | -56.0 | 0 | 0.0 | 0.0% | 1.84 (-0.08) | 1217 (-45.31%) |
| 2023-07-07 | 79.3 (-0.5%) | 1392 | -38.0 | 0 | 0.0 | 0.0% | 1.92 (-0.05) | 2226 (56.36%) |
| 2023-06-30 | 79.7 (-0.25%) | 1430 | -3.0 | 0 | 0.0 | 0.0% | 1.97 (0.0) | 1423 (40.44%) |
| 2023-06-21 | 79.9 (-1.36%) | 1433 | 4.0 | 0 | 0.0 | 0.0% | 1.97 (0.0) | 1013 (-49.23%) |
| 2023-06-16 | 81.0 (-0.98%) | 1429 | 1.0 | 0 | 0.0 | 0.0% | 1.97 (0.0) | 1996 (4.68%) |
| 2023-06-09 | 81.8 (1.24%) | 1428 | 52.0 | 0 | 0.0 | 0.0% | 1.97 (0.07) | 1907 (-18.12%) |
| 2023-06-02 | 80.8 (2.15%) | 1376 | -145.0 | 0 | 0.0 | 0.0% | 1.9 (-0.2) | 2329 (141.31%) |
| 2023-05-26 | 79.1 (-0.63%) | 1521 | 51.0 | 0 | 0.0 | 0.0% | 2.1 (0.07) | 965 (-59.05%) |
| 2023-05-19 | 79.6 (0.76%) | 1470 | 30.0 | 0 | 0.0 | 0.0% | 2.03 (0.05) | 2357 (13.12%) |
| 2023-05-12 | 79.0 (-1.5%) | 1440 | -33.0 | 0 | 0.0 | 0.0% | 1.98 (-0.05) | 2084 (155.54%) |
| 2023-05-05 | 80.2 (0.38%) | 1473 | -6.0 | 0 | 0.0 | 0.0% | 2.03 (-0.01) | 815 (-5.95%) |
| 2023-04-28 | 79.9 (1.01%) | 1479 | 64.0 | 0 | 0.0 | 0.0% | 2.04 (0.09) | 867 (-54.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 79.1 (-1.13%) | 1415 | -33.0 | 0 | -1.0 | 0.0% | 1.95 (-0.05) | 1925 (-9.69%) |
| 2023-04-14 | 80.0 (1.14%) | 1448 | -51.0 | 1 | 0.0 | 0.07% | 2.0 (-0.07) | 2132 (162.13%) |
| 2023-04-07 | 79.1 (0.89%) | 1499 | 159.0 | 1 | -4.0 | 0.07% | 2.07 (0.22) | 813 (-56.19%) |
| 2023-03-31 | 78.4 (0.9%) | 1340 | 46.0 | 5 | 0.0 | 0.37% | 1.85 (0.07) | 1856 (-38.99%) |
| 2023-03-24 | 77.7 (4.02%) | 1294 | -36.0 | 5 | 0.0 | 0.39% | 1.78 (-0.05) | 3043 (-50.49%) |
| 2023-03-17 | 74.7 (-1.97%) | 1330 | 181.0 | 5 | 1.0 | 0.38% | 1.83 (0.25) | 6147 (538.86%) |
| 2023-03-10 | 76.2 (-1.42%) | 1149 | 139.0 | 4 | 0.0 | 0.35% | 1.58 (0.19) | 962 (-0.35%) |
| 2023-03-03 | 77.3 (1.44%) | 1010 | 16.0 | 4 | 1.0 | 0.4% | 1.39 (0.02) | 965 (6.64%) |
| 2023-02-24 | 76.2 (1.74%) | 994 | 32.0 | 3 | 0.0 | 0.3% | 1.37 (0.04) | 905 (12.26%) |
| 2023-02-17 | 74.9 (0.4%) | 962 | 1.0 | 3 | 0.0 | 0.31% | 1.33 (0.01) | 806 (-19.88%) |
| 2023-02-10 | 74.6 (0.81%) | 961 | -1.0 | 3 | 0.0 | 0.31% | 1.32 (-0.01) | 1006 (-35.14%) |
| 2023-02-03 | 74.0 (0.68%) | 962 | -38.0 | 3 | 0.0 | 0.31% | 1.33 (-0.05) | 1552 (554.62%) |
| 2023-01-17 | 73.5 (0.27%) | 1000 | -1.0 | 3 | 0.0 | 0.3% | 1.38 (0.0) | 237 (-74.21%) |
| 2023-01-13 | 73.3 (0.0%) | 1001 | -72.0 | 3 | 0.0 | 0.3% | 1.38 (-0.1) | 919 (118.65%) |