股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.72 (-0.26)	0.15 (0.0)	0.08 (-0.01)	-393	41.15	0	0.0	-15	1.57	955	75.9	79.6	80.0	75.9
2026-07-16	9.98 (-0.16)	0.15 (0.0)	0.09 (0.0)	-224	47.86	0	0.0	1	0.21	468	80.6	82.1	82.8	80.6
2026-07-15	10.14 (+0.21)	0.15 (0.0)	0.09 (+0.01)	300	35.09	0	0.0	11	1.29	855	82.8	80.5	83.8	80.3
2026-07-14	9.93 (-0.06)	0.15 (0.0)	0.08 (0.0)	-103	12.28	0	0.0	-7	0.83	839	79.9	80.7	81.8	77.4
2026-07-13	9.99 (+0.01)	0.15 (0.0)	0.08 (-0.01)	10	2.18	0	0.0	-7	1.53	458	80.7	81.9	83.0	80.1
2026-07-09	9.98 (+0.1)	0.15 (0.0)	0.09 (0.0)	132	29.07	0	0.0	-4	0.88	454	80.8	81.1	82.2	80.3
2026-07-08	9.88 (+0.07)	0.15 (0.0)	0.09 (-0.01)	81	15.2	0	0.0	-9	1.69	533	80.6	81.4	82.2	79.8
2026-07-07	9.81 (0.0)	0.15 (0.0)	0.1 (0.0)	-5	1.22	0	0.0	-4	0.97	411	79.9	81.9	81.9	79.8
2026-07-06	9.81 (+0.06)	0.15 (0.0)	0.1 (0.0)	88	16.15	0	0.0	0	0.0	545	81.9	82.8	83.6	81.4
2026-07-03	9.75 (+0.17)	0.15 (0.0)	0.1 (+0.01)	256	44.68	0	0.0	13	2.27	573	81.8	80.1	82.4	80.1
2026-07-02	9.58 (+0.05)	0.15 (+0.01)	0.09 (0.0)	56	19.58	7	2.45	1	0.35	286	80.2	79.9	80.6	79.3
2026-07-01	9.53 (-0.16)	0.14 (+0.02)	0.09 (0.0)	-243	39.32	23	3.72	-1	0.16	618	79.9	82.6	82.6	79.6
2026-06-30	9.69 (+0.13)	0.12 (0.0)	0.09 (+0.01)	147	24.34	6	0.99	13	2.15	604	82.2	79.6	82.3	79.3
2026-06-29	9.56 (+0.12)	0.12 (+0.01)	0.08 (0.0)	178	29.13	17	2.78	6	0.98	611	79.0	76.5	79.3	76.2
2026-06-26	9.44 (-0.06)	0.11 (0.0)	0.08 (-0.01)	-148	14.1	0	0.0	-15	1.43	1050	76.4	79.5	79.5	76.4
2026-06-25	9.5 (0.0)	0.11 (0.0)	0.09 (0.0)	-13	2.62	0	0.0	-3	0.6	497	79.7	80.6	81.0	79.6
2026-06-24	9.5 (-0.09)	0.11 (0.0)	0.09 (0.0)	-156	29.6	0	0.0	5	0.95	527	80.4	80.3	81.9	79.2
2026-06-23	9.59 (-0.07)	0.11 (0.0)	0.09 (0.0)	-149	20.69	0	0.0	-6	0.83	720	80.6	82.8	82.8	80.2
2026-06-22	9.66 (+0.05)	0.11 (0.0)	0.09 (0.0)	63	8.59	0	0.0	4	0.55	733	82.1	82.0	83.5	82.0
2026-06-18	9.61 (-0.06)	0.11 (0.0)	0.09 (0.0)	-97	19.48	0	0.0	-2	0.4	498	81.5	82.1	82.7	81.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	9.67 (+0.06)	0.11 (0.0)	0.09 (-0.03)	79	17.44	0	0.0	-41	9.05	453	81.7	81.0	83.0	80.9
2026-06-16	9.61 (-0.01)	0.11 (0.0)	0.12 (-0.01)	-29	7.13	-1	0.25	-14	3.44	407	81.3	82.0	82.2	81.1
2026-06-15	9.62 (+0.19)	0.11 (0.0)	0.13 (0.0)	252	30.32	0	0.0	-1	0.12	831	81.6	81.0	82.6	79.8
2026-06-12	9.43 (-0.34)	0.11 (0.0)	0.13 (0.0)	-584	52.76	-2	0.18	-4	0.36	1107	81.0	83.9	84.5	80.8
2026-06-11	9.77 (-0.09)	0.11 (0.0)	0.13 (-0.04)	-139	12.57	0	0.0	-54	4.88	1106	82.4	83.4	84.1	80.9
2026-06-10	9.86 (+0.18)	0.11 (0.0)	0.17 (0.0)	248	16.72	0	0.0	-8	0.54	1483	85.0	85.0	89.7	85.0
2026-06-09	9.68 (+0.3)	0.11 (0.0)	0.17 (+0.01)	441	35.22	0	0.0	20	1.6	1252	86.7	86.0	88.0	84.8
2026-06-08	9.38 (-0.14)	0.11 (0.0)	0.16 (-0.01)	-221	16.73	0	0.0	-10	0.76	1321	84.7	80.8	85.2	79.5
2026-06-05	9.52 (+0.14)	0.11 (0.0)	0.17 (+0.02)	181	17.03	0	0.0	22	2.07	1063	87.2	85.6	88.5	84.9
2026-06-04	9.38 (-0.32)	0.11 (0.0)	0.15 (-0.02)	-522	32.52	0	0.0	-20	1.25	1605	86.3	89.7	89.7	85.7
2026-06-03	9.7 (-0.18)	0.11 (0.0)	0.17 (+0.01)	-279	14.82	0	0.0	15	0.8	1882	89.9	92.8	92.8	89.7
2026-06-02	9.88 (+0.14)	0.11 (0.0)	0.16 (0.0)	161	9.93	0	0.0	-1	0.06	1621	91.4	91.5	91.6	88.9
2026-06-01	9.74 (0.0)	0.11 (0.0)	0.16 (+0.01)	-1	0.06	0	0.0	14	0.88	1584	89.8	88.2	91.0	87.2
2026-05-29	9.74 (-3.89)	0.11 (0.0)	0.15 (0.0)	-22	2.51	0	0.0	2	0.23	877	87.2	87.2	87.8	86.2
2026-05-28	13.63 (-0.04)	0.11 (0.0)	0.15 (-0.01)	-58	2.5	1	0.04	-14	0.6	2321	86.1	91.3	92.3	86.1
2026-05-27	13.67 (+0.17)	0.11 (0.0)	0.16 (+0.01)	241	9.19	0	0.0	13	0.5	2622	90.6	91.9	94.3	90.1
2026-05-26	13.5 (+0.41)	0.11 (0.0)	0.15 (-0.01)	596	31.6	0	0.0	-24	1.27	1886	90.9	90.5	91.8	89.4
2026-05-25	13.09 (+0.04)	0.11 (0.0)	0.16 (+0.06)	57	1.88	0	0.0	98	3.23	3031	89.8	88.8	92.8	88.5
2026-05-22	13.05 (+0.3)	0.11 (0.0)	0.1 (0.0)	443	17.42	0	0.0	0	0.0	2543	88.0	85.3	89.0	84.8
2026-05-21	12.75 (+0.53)	0.11 (0.0)	0.1 (+0.04)	748	24.96	0	0.0	51	1.7	2997	85.1	83.0	87.5	82.8
2026-05-20	12.22 (+0.42)	0.11 (0.0)	0.06 (-0.06)	619	58.29	-2	0.19	-89	8.38	1062	82.6	80.8	82.9	80.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	11.8 (+0.02)	0.11 (0.0)	0.12 (0.0)	21	3.77	-1	0.18	2	0.36	557	80.9	82.4	82.7	80.9
2026-05-18	11.78 (-0.11)	0.11 (0.0)	0.12 (-0.02)	-163	18.29	0	0.0	-25	2.81	891	82.3	82.0	82.3	80.5
2026-05-15	11.89 (+0.42)	0.11 (0.0)	0.14 (0.0)	581	38.05	0	0.0	0	0.0	1527	82.5	82.0	83.8	81.3
2026-05-14	11.47 (-0.08)	0.11 (0.0)	0.14 (-0.01)	-124	13.81	0	0.0	-9	1.0	898	81.5	83.3	83.4	80.8
2026-05-13	11.55 (-0.4)	0.11 (0.0)	0.15 (0.0)	-630	36.42	0	0.0	-10	0.58	1730	82.8	82.2	82.8	79.0
2026-05-12	11.95 (+0.22)	0.11 (0.0)	0.15 (0.0)	297	26.61	0	0.0	1	0.09	1116	82.8	82.5	82.8	80.8
2026-05-11	11.73 (+0.24)	0.11 (0.0)	0.15 (0.0)	344	30.2	0	0.0	-1	0.09	1139	81.3	80.3	83.4	80.3
2026-05-08	11.49 (-0.15)	0.11 (0.0)	0.15 (-0.02)	-225	15.42	0	0.0	-28	1.92	1459	80.1	82.3	82.5	78.9
2026-05-07	11.64 (+0.3)	0.11 (0.0)	0.17 (+0.01)	423	39.72	0	0.0	22	2.07	1065	82.5	82.5	83.4	81.4
2026-05-06	11.34 (-0.71)	0.11 (0.0)	0.16 (0.0)	-1106	45.8	0	0.0	-14	0.58	2415	82.1	84.6	85.5	81.6
2026-05-05	12.05 (+0.23)	0.11 (0.0)	0.16 (-0.01)	331	31.46	0	0.0	-1	0.1	1052	82.3	80.0	82.8	79.7
2026-05-04	11.82 (-0.07)	0.11 (0.0)	0.17 (-0.01)	-104	12.73	0	0.0	-23	2.82	817	80.5	81.7	81.9	80.0
2026-04-30	11.89 (+0.33)	0.11 (0.0)	0.18 (-0.01)	470	32.13	0	0.0	-6	0.41	1463	80.1	78.9	82.2	78.6
2026-04-29	11.56 (-0.08)	0.11 (0.0)	0.19 (+0.01)	-146	18.11	0	0.0	4	0.5	806	78.9	80.5	80.5	78.0
2026-04-28	11.64 (+0.08)	0.11 (0.0)	0.18 (-0.01)	120	13.56	0	0.0	-6	0.68	885	79.8	80.6	80.6	78.7
2026-04-27	11.56 (+0.32)	0.11 (0.0)	0.19 (0.0)	463	21.7	0	0.0	-12	0.56	2134	79.9	81.9	82.0	78.5
2026-04-24	11.24 (+0.01)	0.11 (0.0)	0.19 (-0.02)	-10	0.61	0	0.0	-17	1.04	1628	81.1	83.5	84.7	80.2
2026-04-23	11.23 (+0.49)	0.11 (0.0)	0.21 (-0.02)	690	22.57	0	0.0	-42	1.37	3057	82.7	87.3	87.8	81.2
2026-04-22	10.74 (+0.22)	0.11 (0.0)	0.23 (0.0)	312	13.77	0	0.0	2	0.09	2265	87.0	86.0	87.6	85.7
2026-04-21	10.52 (+0.44)	0.11 (0.0)	0.23 (0.0)	618	24.45	0	0.0	4	0.16	2528	85.5	85.0	86.3	83.4
2026-04-20	10.08 (+0.18)	0.11 (0.0)	0.23 (0.0)	249	10.41	-1	0.04	0	0.0	2391	83.9	83.3	85.7	83.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	9.9 (+0.63)	0.11 (0.0)	0.23 (+0.04)	922	30.71	-2	0.07	62	2.07	3002	82.8	79.0	83.4	79.0
2026-04-16	9.27 (+0.35)	0.11 (0.0)	0.19 (+0.01)	518	34.33	0	0.0	18	1.19	1509	78.9	78.4	78.9	76.6
2026-04-15	8.92 (+0.23)	0.11 (0.0)	0.18 (0.0)	317	21.94	0	0.0	-3	0.21	1445	77.3	79.0	79.0	76.0
2026-04-14	8.69 (-0.11)	0.11 (0.0)	0.18 (+0.01)	-238	19.24	0	0.0	7	0.57	1237	76.1	76.5	77.0	74.4
2026-04-13	8.8 (+0.09)	0.11 (0.0)	0.17 (+0.01)	69	5.37	0	0.0	15	1.17	1284	75.8	74.5	76.2	73.8
2026-04-10	8.71 (+0.57)	0.11 (0.0)	0.16 (+0.05)	833	33.21	0	0.0	77	3.07	2508	74.5	72.5	75.6	72.5
2026-04-09	8.14 (-0.06)	0.11 (0.0)	0.11 (+0.01)	-148	13.41	0	0.0	11	1.0	1104	71.9	73.0	73.0	70.8
2026-04-08	8.2 (+0.23)	0.11 (0.0)	0.1 (+0.01)	322	25.04	0	0.0	22	1.71	1286	73.0	71.0	73.2	70.9
2026-04-07	7.97 (+0.37)	0.11 (0.0)	0.09 (+0.01)	507	45.07	0	0.0	8	0.71	1125	70.5	69.6	71.1	69.6
2026-04-02	7.6 (0.0)	0.11 (0.0)	0.08 (-0.01)	-27	3.65	0	0.0	-4	0.54	740	69.5	70.8	70.8	69.4
2026-04-01	7.6 (+0.46)	0.11 (0.0)	0.09 (+0.02)	673	40.79	0	0.0	17	1.03	1650	69.6	68.5	71.2	68.0
2026-03-31	7.14 (-0.12)	0.11 (0.0)	0.07 (0.0)	-220	19.45	0	0.0	-2	0.18	1131	66.8	69.0	70.5	66.6
2026-03-30	7.26 (-0.1)	0.11 (0.0)	0.07 (0.0)	-160	18.85	0	0.0	5	0.59	849	69.4	68.6	70.0	67.2
2026-03-27	7.36 (+0.2)	0.11 (-0.01)	0.07 (+0.01)	293	45.78	-2	0.31	19	2.97	640	68.6	66.0	68.7	66.0
2026-03-26	7.16 (+0.12)	0.12 (0.0)	0.06 (-0.01)	104	13.18	0	0.0	-9	1.14	789	67.0	68.6	68.6	66.8
2026-03-25	7.04 (+0.04)	0.12 (0.0)	0.07 (0.0)	-90	14.17	0	0.0	-4	0.63	635	67.9	68.6	68.9	67.6
2026-03-24	7.0 (+0.04)	0.12 (0.0)	0.07 (0.0)	-26	2.24	0	0.0	-2	0.17	1159	67.9	69.2	69.6	67.5
2026-03-23	6.96 (-0.66)	0.12 (0.0)	0.07 (-0.01)	-1155	30.67	0	0.0	-14	0.37	3766	68.3	68.0	71.9	67.2
2026-03-20	7.62 (+0.11)	0.12 (0.0)	0.08 (0.0)	101	8.84	0	0.0	4	0.35	1143	68.0	67.1	68.1	66.1
2026-03-19	7.51 (+0.08)	0.12 (0.0)	0.08 (0.0)	95	22.78	0	0.0	0	0.0	417	65.9	65.5	66.8	65.4
2026-03-18	7.43 (+0.03)	0.12 (0.0)	0.08 (+0.01)	36	7.2	0	0.0	8	1.6	500	66.3	66.8	67.8	65.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	7.4 (+0.15)	0.12 (0.0)	0.07 (0.0)	222	38.01	0	0.0	-4	0.68	584	66.1	66.1	66.9	65.4
2026-03-16	7.25 (+0.04)	0.12 (0.0)	0.07 (0.0)	28	6.25	0	0.0	5	1.12	448	65.0	65.6	66.5	64.5
2026-03-13	7.21 (+0.04)	0.12 (0.0)	0.07 (0.0)	8	1.98	0	0.0	-4	0.99	404	66.0	63.6	66.1	63.5
2026-03-12	7.17 (-0.01)	0.12 (0.0)	0.07 (-0.01)	-39	12.34	0	0.0	-5	1.58	316	64.2	64.4	65.2	63.7
2026-03-11	7.18 (+0.15)	0.12 (0.0)	0.08 (0.0)	226	26.9	0	0.0	-2	0.24	840	65.0	62.5	66.0	62.5
2026-03-10	7.03 (+0.12)	0.12 (0.0)	0.08 (0.0)	150	32.33	-2	0.43	2	0.43	464	61.5	63.1	63.1	61.0
2026-03-09	6.91 (0.0)	0.12 (0.0)	0.08 (0.0)	-48	7.91	0	0.0	-2	0.33	607	61.4	61.9	62.3	60.3
2026-03-06	6.91 (+0.08)	0.12 (0.0)	0.08 (0.0)	108	22.74	0	0.0	2	0.42	475	64.0	61.9	64.4	61.9
2026-03-05	6.83 (+0.18)	0.12 (0.0)	0.08 (+0.01)	249	42.06	0	0.0	5	0.84	592	62.8	61.8	63.0	61.4
2026-03-04	6.65 (-0.17)	0.12 (0.0)	0.07 (-0.02)	-447	46.9	0	0.0	-28	2.94	953	60.6	62.4	62.4	60.3
2026-03-03	6.82 (-0.01)	0.12 (0.0)	0.09 (0.0)	-74	7.06	0	0.0	-2	0.19	1048	63.1	61.5	63.2	60.2
2026-03-02	6.83 (+0.07)	0.12 (0.0)	0.09 (0.0)	74	14.23	-2	0.38	7	1.35	520	61.5	61.1	62.1	60.1
2026-02-26	6.76 (+0.06)	0.12 (0.0)	0.09 (-0.04)	62	12.81	-1	0.21	-57	11.78	484	61.7	61.0	62.5	60.9
2026-02-25	6.7 (+0.02)	0.12 (0.0)	0.13 (-0.11)	-34	3.59	-4	0.42	-168	17.76	946	61.0	62.1	62.3	61.0
2026-02-24	6.68 (-0.12)	0.12 (0.0)	0.24 (-0.08)	-196	21.61	0	0.0	-114	12.57	907	61.7	62.2	63.2	61.6
2026-02-23	6.8 (+0.04)	0.12 (0.0)	0.32 (0.0)	-6	0.65	0	0.0	-3	0.33	921	62.5	62.5	62.8	61.1
2026-02-11	6.76 (+0.21)	0.12 (0.0)	0.32 (-0.02)	97	4.17	0	0.0	-30	1.29	2328	63.0	60.7	63.2	59.1
2026-02-10	6.55 (+0.07)	0.12 (0.0)	0.34 (0.0)	16	1.8	0	0.0	4	0.45	891	65.6	66.6	67.0	65.4
2026-02-09	6.48 (-0.18)	0.12 (0.0)	0.34 (+0.03)	-298	35.56	0	0.0	38	4.53	838	66.4	67.7	68.2	66.0
2026-02-06	6.66 (-0.03)	0.12 (0.0)	0.31 (0.0)	-270	42.39	0	0.0	7	1.1	637	67.2	69.0	69.0	66.3
2026-02-05	6.69 (-0.05)	0.12 (0.0)	0.31 (0.0)	-129	25.65	-2	0.4	2	0.4	503	68.6	69.7	70.7	68.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	6.74 (+0.13)	0.12 (0.0)	0.31 (0.0)	172	35.32	0	0.0	0	0.0	487	69.7	67.6	69.8	67.3
2026-02-03	6.61 (+0.06)	0.12 (0.0)	0.31 (0.0)	29	7.75	0	0.0	0	0.0	374	67.8	68.4	68.7	67.4
2026-02-02	6.55 (+0.05)	0.12 (0.0)	0.31 (0.0)	-18	3.73	0	0.0	-6	1.24	483	67.6	67.0	68.0	66.5
2026-01-30	6.5 (-0.12)	0.12 (0.0)	0.31 (0.0)	-318	40.3	-2	0.25	-1	0.13	789	67.6	69.5	69.5	67.2
2026-01-29	6.62 (-0.03)	0.12 (0.0)	0.31 (0.0)	-105	20.55	0	0.0	1	0.2	511	69.0	70.0	70.0	68.7
2026-01-28	6.65 (+0.03)	0.12 (0.0)	0.31 (0.0)	12	2.39	0	0.0	2	0.4	503	70.0	69.3	70.3	68.6
2026-01-27	6.62 (+0.02)	0.12 (0.0)	0.31 (0.0)	-23	4.59	0	0.0	0	0.0	501	69.1	70.5	70.6	69.1
2026-01-26	6.6 (-0.07)	0.12 (-0.01)	0.31 (-0.01)	-167	20.64	-6	0.74	-17	2.1	809	70.0	71.3	72.1	70.0
2026-01-23	6.67 (+0.02)	0.13 (0.0)	0.32 (0.0)	-16	1.59	-2	0.2	2	0.2	1007	70.5	69.7	71.3	69.7
2026-01-22	6.65 (+0.13)	0.13 (0.0)	0.32 (0.0)	169	28.69	0	0.0	-4	0.68	589	69.3	68.6	69.5	68.5
2026-01-21	6.52 (-0.15)	0.13 (0.0)	0.32 (-0.01)	-335	40.85	0	0.0	-12	1.46	820	68.2	69.4	69.4	68.1
2026-01-20	6.67 (+0.05)	0.13 (0.0)	0.33 (0.0)	49	8.63	-2	0.35	2	0.35	568	69.9	69.3	70.4	69.1
2026-01-19	6.62 (+0.15)	0.13 (-0.01)	0.33 (0.0)	186	18.45	-3	0.3	-2	0.2	1008	69.1	68.6	70.7	68.4
2026-01-16	6.47 (+0.03)	0.14 (0.0)	0.33 (0.0)	23	5.11	0	0.0	1	0.22	450	68.7	68.8	69.6	68.5
2026-01-15	6.44 (-0.03)	0.14 (0.0)	0.33 (0.0)	-91	31.6	-2	0.69	1	0.35	288	68.6	69.0	69.0	68.4
2026-01-14	6.47 (+0.26)	0.14 (0.0)	0.33 (0.0)	368	45.1	0	0.0	4	0.49	816	69.0	67.1	69.4	67.1
2026-01-13	6.21 (-0.05)	0.14 (0.0)	0.33 (-0.02)	-101	13.12	-2	0.26	-40	5.19	770	67.0	68.4	69.0	67.0
2026-01-12	6.26 (+0.08)	0.14 (0.0)	0.35 (0.0)	92	19.74	0	0.0	11	2.36	466	68.0	67.0	68.1	66.5
2026-01-09	6.18 (+0.04)	0.14 (0.0)	0.35 (-0.02)	52	14.65	0	0.0	-32	9.01	355	67.0	67.0	67.5	66.1
2026-01-08	6.14 (+0.07)	0.14 (0.0)	0.37 (+0.04)	48	7.29	0	0.0	52	7.9	658	66.8	67.7	67.9	66.7
2026-01-07	6.07 (+0.05)	0.14 (0.0)	0.33 (0.0)	47	14.16	0	0.0	1	0.3	332	67.3	67.6	67.7	66.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	6.02 (+0.18)	0.14 (0.0)	0.33 (-0.02)	169	31.12	-2	0.37	-22	4.05	543	66.7	66.9	67.5	66.4
2026-01-05	5.84 (-0.18)	0.14 (0.0)	0.35 (-0.01)	-416	35.4	0	0.0	-13	1.11	1175	66.5	68.5	68.5	65.8
2026-01-02	6.02 (-0.07)	0.14 (0.0)	0.36 (-0.01)	-120	30.69	2	0.51	-21	5.37	391	68.3	69.4	69.4	68.2
2025-12-31	6.09 (-0.02)	0.14 (+0.01)	0.37 (0.0)	-41	12.2	10	2.98	-3	0.89	336	68.5	68.9	69.3	68.4
2025-12-30	6.11 (0.0)	0.13 (0.0)	0.37 (0.0)	-66	9.23	2	0.28	5	0.7	715	68.9	70.0	70.0	68.4
2025-12-29	6.11 (+0.12)	0.13 (0.0)	0.37 (+0.04)	168	22.22	7	0.93	56	7.41	756	70.1	68.6	70.9	68.4
2025-12-26	5.99 (-0.09)	0.13 (0.0)	0.33 (0.0)	-203	41.26	0	0.0	0	0.0	492	68.0	69.1	69.1	67.8
2025-12-24	6.08 (+0.01)	0.13 (0.0)	0.33 (0.0)	-18	4.35	0	0.0	0	0.0	414	69.0	69.8	70.3	69.0
2025-12-23	6.07 (+0.04)	0.13 (0.0)	0.33 (0.0)	55	16.32	0	0.0	-1	0.3	337	69.1	69.7	69.9	68.9
2025-12-22	6.03 (+0.05)	0.13 (0.0)	0.33 (0.0)	78	18.89	0	0.0	-3	0.73	413	69.4	69.1	69.6	68.4
2025-12-19	5.98 (+0.08)	0.13 (0.0)	0.33 (0.0)	76	19.84	0	0.0	1	0.26	383	68.8	68.0	68.9	67.9
2025-12-18	5.9 (-0.02)	0.13 (0.0)	0.33 (0.0)	-60	28.57	0	0.0	6	2.86	210	67.9	68.3	68.4	67.8
2025-12-17	5.92 (+0.01)	0.13 (0.0)	0.33 (0.0)	-17	5.72	0	0.0	0	0.0	297	68.3	68.3	69.0	68.3
2025-12-16	5.91 (-0.04)	0.13 (0.0)	0.33 (0.0)	-181	40.22	-3	0.67	-8	1.78	450	68.1	68.7	68.9	67.6
2025-12-15	5.95 (+0.03)	0.13 (0.0)	0.33 (0.0)	23	9.62	0	0.0	2	0.84	239	68.8	67.5	69.0	67.5
2025-12-12	5.92 (+0.02)	0.13 (0.0)	0.33 (0.0)	-56	6.64	0	0.0	4	0.47	844	68.4	68.8	69.4	67.7
2025-12-11	5.9 (-0.5)	0.13 (0.0)	0.33 (-0.01)	-923	42.51	0	0.0	-14	0.64	2171	68.5	70.2	70.2	68.5
2025-12-10	6.4 (-0.03)	0.13 (0.0)	0.34 (0.0)	-43	16.48	-2	0.77	1	0.38	261	72.1	72.1	72.2	71.6
2025-12-09	6.43 (-0.33)	0.13 (0.0)	0.34 (0.0)	68	10.06	0	0.0	5	0.74	676	71.6	72.8	73.1	71.6
2025-12-08	6.76 (+0.14)	0.13 (0.0)	0.34 (+0.01)	213	41.52	0	0.0	2	0.39	513	72.6	72.1	72.7	71.7
2025-12-05	6.62 (+0.16)	0.13 (0.0)	0.33 (0.0)	126	32.64	0	0.0	2	0.52	386	72.1	72.5	72.9	71.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	6.46 (+0.05)	0.13 (0.0)	0.33 (0.0)	67	13.67	0	0.0	0	0.0	490	72.3	73.2	73.4	72.0
2025-12-03	6.41 (+0.1)	0.13 (0.0)	0.33 (0.0)	62	15.98	0	0.0	-3	0.77	388	72.7	72.3	73.2	72.1
2025-12-02	6.31 (+0.24)	0.13 (-0.09)	0.33 (0.0)	350	44.14	-138	17.4	0	0.0	793	71.5	72.0	72.4	71.5
2025-12-01	6.07 (+0.09)	0.22 (-0.13)	0.33 (-0.01)	122	14.93	-191	23.38	-1	0.12	817	71.6	73.0	73.4	71.5
2025-11-28	5.98 (+0.12)	0.35 (0.0)	0.34 (0.0)	173	22.91	0	0.0	-5	0.66	755	73.2	73.8	74.0	72.4
2025-11-27	5.86 (-0.08)	0.35 (-0.06)	0.34 (0.0)	-175	9.47	-80	4.33	-2	0.11	1848	73.6	75.3	76.8	73.3
2025-11-26	5.94 (-0.23)	0.41 (0.0)	0.34 (0.0)	-380	19.76	0	0.0	-2	0.1	1923	75.3	71.5	75.3	71.5
2025-11-25	6.17 (+0.13)	0.41 (0.0)	0.34 (0.0)	197	43.97	0	0.0	1	0.22	448	70.6	70.3	71.0	69.9
2025-11-24	6.04 (+0.11)	0.41 (0.0)	0.34 (0.0)	148	35.24	0	0.0	-1	0.24	420	70.0	70.0	70.2	68.9
2025-11-21	5.93 (-0.05)	0.41 (0.0)	0.34 (0.0)	-124	19.87	0	0.0	3	0.48	624	69.7	69.6	70.4	68.7
2025-11-20	5.98 (+0.1)	0.41 (0.0)	0.34 (0.0)	140	25.93	0	0.0	1	0.19	540	71.1	70.1	71.4	69.8
2025-11-19	5.88 (-0.01)	0.41 (0.0)	0.34 (-0.01)	-49	9.74	-2	0.4	-11	2.19	503	69.4	69.7	70.8	69.1
2025-11-18	5.89 (-0.08)	0.41 (0.0)	0.35 (0.0)	-202	33.17	0	0.0	1	0.16	609	70.3	71.4	71.4	69.6
2025-11-17	5.97 (+0.05)	0.41 (0.0)	0.35 (0.0)	70	13.26	0	0.0	-2	0.38	528	71.4	71.3	72.4	70.3
2025-11-14	5.92 (-0.23)	0.41 (0.0)	0.35 (+0.01)	-495	53.46	0	0.0	8	0.86	926	71.3	73.3	73.3	71.3
2025-11-13	6.15 (-0.06)	0.41 (0.0)	0.34 (0.0)	-185	34.71	-2	0.38	-3	0.56	533	73.6	74.4	74.8	73.3
2025-11-12	6.21 (+0.05)	0.41 (0.0)	0.34 (0.0)	25	7.29	0	0.0	0	0.0	343	74.1	74.0	74.6	73.8
2025-11-11	6.16 (-0.1)	0.41 (0.0)	0.34 (0.0)	-180	25.32	0	0.0	-1	0.14	711	73.8	75.2	75.5	73.6
2025-11-10	6.26 (-0.02)	0.41 (0.0)	0.34 (0.0)	-52	10.36	0	0.0	0	0.0	502	74.5	75.7	75.7	73.8
2025-11-07	6.28 (-0.08)	0.41 (0.0)	0.34 (0.0)	-203	32.69	0	0.0	1	0.16	621	74.9	75.8	75.8	74.7
2025-11-06	6.36 (-0.1)	0.41 (0.0)	0.34 (-0.01)	-179	40.32	0	0.0	-9	2.03	444	76.2	76.6	76.7	75.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	6.46 (-0.06)	0.41 (0.0)	0.35 (0.0)	-98	18.49	0	0.0	-7	1.32	530	76.3	76.7	76.8	75.4
2025-11-04	6.52 (-0.24)	0.41 (0.0)	0.35 (-0.01)	-468	50.21	-2	0.21	-3	0.32	932	77.4	79.8	79.8	77.0
2025-11-03	6.76 (-0.11)	0.41 (0.0)	0.36 (0.0)	-154	25.08	-2	0.33	0	0.0	614	79.4	81.0	81.0	79.3
2025-10-31	6.87 (-0.24)	0.41 (0.0)	0.36 (0.0)	-487	54.05	-2	0.22	-7	0.78	901	80.7	82.2	82.2	80.5
2025-10-30	7.11 (+0.2)	0.41 (-0.01)	0.36 (+0.01)	253	16.21	-2	0.13	13	0.83	1561	82.2	80.2	82.7	80.2
2025-10-29	6.91 (+0.17)	0.42 (0.0)	0.35 (+0.01)	234	52.47	-3	0.67	15	3.36	446	80.1	79.5	80.5	79.5
2025-10-28	6.74 (+0.05)	0.42 (0.0)	0.34 (-0.02)	-4	0.9	-7	1.58	-26	5.88	442	79.2	80.0	80.7	79.1
2025-10-27	6.69 (+0.04)	0.42 (0.0)	0.36 (0.0)	28	7.98	-4	1.14	2	0.57	351	79.8	80.9	81.1	79.8
2025-10-23	6.65 (+0.02)	0.42 (-0.01)	0.36 (+0.01)	-3	1.19	-4	1.58	6	2.37	253	80.4	80.8	81.0	80.0
2025-10-22	6.63 (+0.08)	0.43 (+0.04)	0.35 (-0.01)	106	25.24	-5	1.19	-7	1.67	420	80.8	81.0	81.6	80.4
2025-10-21	6.55 (+0.2)	0.39 (0.0)	0.36 (0.0)	304	51.18	-10	1.68	0	0.0	594	80.9	80.7	81.5	80.3
2025-10-20	6.35 (+0.09)	0.39 (0.0)	0.36 (0.0)	110	32.93	0	0.0	-7	2.1	334	79.9	80.0	80.3	79.1
2025-10-17	6.26 (+0.07)	0.39 (-0.01)	0.36 (0.0)	86	28.38	-2	0.66	-1	0.33	303	79.4	79.6	80.6	79.3
2025-10-16	6.19 (+0.1)	0.4 (0.0)	0.36 (0.0)	118	25.71	-3	0.65	1	0.22	459	80.0	79.5	80.5	79.4
2025-10-15	6.09 (-0.01)	0.4 (0.0)	0.36 (-0.01)	-63	15.18	0	0.0	-12	2.89	415	79.0	78.4	79.4	77.9
2025-10-14	6.1 (+0.23)	0.4 (0.0)	0.37 (-0.07)	217	13.87	0	0.0	-103	6.59	1564	77.7	79.0	82.3	77.7
2025-10-13	5.87 (+0.01)	0.4 (0.0)	0.44 (+0.02)	-107	10.01	0	0.0	24	2.25	1069	77.2	76.7	77.5	74.8
2025-10-09	5.86 (+0.1)	0.4 (0.0)	0.42 (+0.02)	114	14.29	-5	0.63	31	3.88	798	78.4	79.2	79.7	78.0
2025-10-08	5.76 (+0.02)	0.4 (0.0)	0.4 (0.0)	2	0.5	-2	0.5	-1	0.25	398	78.1	78.0	78.7	77.6
2025-10-07	5.74 (+0.06)	0.4 (0.0)	0.4 (-0.01)	69	13.56	-2	0.39	-11	2.16	509	78.1	78.4	78.7	77.5
2025-10-03	5.68 (-0.03)	0.4 (0.0)	0.41 (0.0)	-87	13.47	0	0.0	-2	0.31	646	77.9	79.3	79.9	77.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	5.71 (+0.11)	0.4 (-0.12)	0.41 (0.0)	92	12.04	-169	22.12	0	0.0	764	78.8	79.9	79.9	78.1
2025-10-01	5.6 (+0.09)	0.52 (-0.11)	0.41 (-0.01)	115	20.91	-169	30.73	-4	0.73	550	79.2	80.1	80.8	78.6
2025-09-30	5.51 (+0.13)	0.63 (0.0)	0.42 (0.0)	178	36.63	0	0.0	-8	1.65	486	80.0	79.2	80.5	78.7
2025-09-26	5.38 (-0.07)	0.63 (0.0)	0.42 (-0.01)	-148	11.19	0	0.0	-11	0.83	1323	78.7	81.8	81.8	78.6
2025-09-25	5.45 (-0.02)	0.63 (-0.01)	0.43 (0.0)	-85	17.42	-2	0.41	0	0.0	488	81.8	81.8	83.0	81.5
2025-09-24	5.47 (+0.15)	0.64 (0.0)	0.43 (+0.01)	192	26.78	-7	0.98	12	1.67	717	81.8	82.9	83.3	81.3
2025-09-23	5.32 (-0.07)	0.64 (0.0)	0.42 (0.0)	-180	19.35	0	0.0	-3	0.32	930	82.5	84.4	84.5	82.2
2025-09-22	5.39 (+0.09)	0.64 (0.0)	0.42 (0.0)	217	28.11	-3	0.39	-1	0.13	772	83.9	83.4	84.3	82.4
2025-09-19	5.3 (-0.03)	0.64 (-0.01)	0.42 (-0.01)	7	1.29	-7	1.29	-7	1.29	541	82.9	83.6	83.6	82.1
2025-09-18	5.33 (+0.18)	0.65 (0.0)	0.43 (+0.01)	293	37.42	-2	0.26	10	1.28	783	82.7	81.7	83.5	81.6
2025-09-17	5.15 (-0.02)	0.65 (0.0)	0.42 (-0.02)	57	9.9	2	0.35	-31	5.38	576	81.0	81.1	81.9	80.7
2025-09-16	5.17 (+0.08)	0.65 (-0.07)	0.44 (-0.02)	123	18.84	-112	17.15	-20	3.06	653	81.0	81.0	81.5	80.5
2025-09-15	5.09 (-0.15)	0.72 (0.0)	0.46 (-0.01)	-56	5.42	1	0.1	-15	1.45	1034	80.8	82.9	82.9	80.5
2025-09-12	5.24 (0.0)	0.72 (-0.01)	0.47 (+0.02)	54	6.44	-5	0.6	25	2.98	838	82.8	83.5	84.0	82.5
2025-09-11	5.24 (+0.08)	0.73 (-0.06)	0.45 (+0.01)	117	9.19	-100	7.86	22	1.73	1273	82.8	84.3	84.7	82.6
2025-09-10	5.16 (-0.03)	0.79 (-0.04)	0.44 (+0.01)	-191	19.27	-50	5.05	8	0.81	991	83.5	84.1	84.3	83.1
2025-09-09	5.19 (-0.28)	0.83 (0.0)	0.43 (-0.01)	-773	35.61	-6	0.28	-14	0.64	2171	83.6	85.3	86.3	83.5
2025-09-08	5.47 (+0.14)	0.83 (-0.06)	0.44 (+0.04)	-249	4.2	-82	1.38	59	1.0	5927	85.6	83.9	88.3	83.9
2025-09-05	5.33 (-0.05)	0.89 (+0.02)	0.4 (+0.01)	-375	32.08	23	1.97	9	0.77	1169	81.6	83.1	83.2	81.3
2025-09-04	5.38 (-0.51)	0.87 (0.0)	0.39 (-0.01)	-1011	28.04	0	0.0	-15	0.42	3606	82.7	84.6	84.8	82.5
2025-09-03	5.89 (-0.14)	0.87 (-0.02)	0.4 (-0.01)	-201	6.22	-23	0.71	-4	0.12	3229	83.6	80.0	84.7	79.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	6.03 (+0.12)	0.89 (-0.14)	0.41 (-0.04)	172	5.57	-215	6.96	-73	2.36	3090	79.0	82.6	83.4	79.0
2025-09-01	5.91 (-0.25)	1.03 (-0.01)	0.45 (+0.01)	-401	18.4	-2	0.09	18	0.83	2179	86.0	88.2	88.8	85.2
2025-08-29	6.16 (-0.49)	1.04 (0.0)	0.44 (+0.05)	-775	32.65	0	0.0	73	3.07	2374	88.0	87.0	88.8	86.9
2025-08-28	6.65 (-0.31)	1.04 (0.0)	0.39 (-0.04)	-659	20.11	0	0.0	-54	1.65	3277	87.1	88.4	89.4	87.0
2025-08-27	6.96 (-1.78)	1.04 (0.0)	0.43 (+0.04)	-2853	38.57	0	0.0	66	0.89	7397	89.8	92.0	92.9	88.2
2025-08-26	8.74 (+0.12)	1.04 (+0.21)	0.39 (+0.09)	116	2.33	300	6.02	127	2.55	4980	86.9	82.0	88.5	81.6
2025-08-25	8.62 (+0.33)	0.83 (0.0)	0.3 (+0.01)	488	45.23	0	0.0	12	1.11	1079	81.5	81.0	82.6	81.0
2025-08-22	8.29 (0.0)	0.83 (0.0)	0.29 (+0.01)	-3	0.59	-2	0.4	18	3.56	505	80.0	80.0	80.5	79.1
2025-08-21	8.29 (+0.02)	0.83 (0.0)	0.28 (0.0)	71	16.44	6	1.39	-1	0.23	432	79.4	78.1	79.8	78.1
2025-08-20	8.27 (-0.27)	0.83 (0.0)	0.28 (-0.01)	-412	36.4	-2	0.18	-15	1.33	1132	78.0	79.6	80.1	77.2
2025-08-19	8.54 (-0.17)	0.83 (0.0)	0.29 (0.0)	-250	36.76	0	0.0	0	0.0	680	80.2	81.2	81.2	79.9
2025-08-18	8.71 (+0.08)	0.83 (0.0)	0.29 (-0.01)	115	16.96	0	0.0	-16	2.36	678	81.2	80.7	81.6	80.5
2025-08-15	8.63 (-0.17)	0.83 (+0.01)	0.3 (+0.01)	-230	27.81	16	1.93	15	1.81	827	80.7	81.0	81.8	80.5
2025-08-14	8.8 (+0.17)	0.82 (0.0)	0.29 (+0.02)	261	31.6	4	0.48	33	4.0	826	80.8	79.8	81.1	79.8
2025-08-13	8.63 (+0.02)	0.82 (0.0)	0.27 (0.0)	19	2.44	0	0.0	1	0.13	780	79.3	79.7	80.5	78.6
2025-08-12	8.61 (+0.07)	0.82 (0.0)	0.27 (+0.02)	164	12.89	-2	0.16	19	1.49	1272	79.1	79.0	80.2	78.0
2025-08-11	8.54 (-0.25)	0.82 (0.0)	0.25 (0.0)	-330	30.22	0	0.0	1	0.09	1092	80.2	81.4	81.5	79.9
2025-08-08	8.79 (+0.19)	0.82 (0.0)	0.25 (+0.01)	285	28.64	0	0.0	12	1.21	995	81.9	81.2	82.5	80.7
2025-08-07	8.6 (-0.23)	0.82 (+0.01)	0.24 (-0.01)	-268	34.85	8	1.04	-4	0.52	769	81.1	81.8	81.8	80.4
2025-08-06	8.83 (-0.11)	0.81 (+0.09)	0.25 (0.0)	-218	21.82	136	13.61	-4	0.4	999	81.5	82.3	82.6	81.1
2025-08-05	8.94 (+0.05)	0.72 (+0.06)	0.25 (+0.02)	74	7.04	92	8.75	30	2.85	1051	82.1	81.7	82.3	81.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	8.89 (-0.06)	0.66 (+0.05)	0.23 (-0.01)	-178	21.79	72	8.81	-19	2.33	817	81.2	80.1	81.5	80.1
2025-08-01	8.95 (+0.07)	0.61 (+0.07)	0.24 (0.0)	80	9.26	104	12.04	9	1.04	864	80.6	78.6	81.0	78.1
2025-07-31	8.88 (-0.14)	0.54 (0.0)	0.24 (+0.04)	-326	23.8	0	0.0	46	3.36	1370	80.1	79.6	81.0	78.7
2025-07-30	9.02 (+0.05)	0.54 (0.0)	0.2 (-0.01)	66	18.28	0	0.0	0	0.0	361	79.4	78.5	79.5	78.3
2025-07-29	8.97 (+0.02)	0.54 (0.0)	0.21 (+0.04)	22	4.07	0	0.0	46	8.52	540	78.4	78.8	79.4	77.8
2025-07-28	8.95 (+0.03)	0.54 (0.0)	0.17 (0.0)	36	9.97	0	0.0	8	2.22	361	79.3	78.4	79.5	77.9
2025-07-25	8.92 (-0.07)	0.54 (0.0)	0.17 (0.0)	-103	18.17	0	0.0	3	0.53	567	78.5	79.3	79.3	78.2
2025-07-24	8.99 (-0.09)	0.54 (0.0)	0.17 (+0.01)	-101	12.23	0	0.0	4	0.48	826	79.1	80.1	81.0	78.5
2025-07-23	9.08 (-0.08)	0.54 (0.0)	0.16 (-0.02)	-123	16.44	-2	0.27	-24	3.21	748	79.7	79.2	80.5	79.0
2025-07-22	9.16 (-0.25)	0.54 (-0.02)	0.18 (0.0)	-392	24.21	-2	0.12	-3	0.19	1619	78.5	80.6	80.8	78.4
2025-07-21	9.41 (-0.19)	0.56 (0.0)	0.18 (+0.04)	-290	9.35	-2	0.06	57	1.84	3100	80.4	78.6	82.0	78.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.72 (-0.26)	0.15 (0.0)	0.08 (-0.01)	-410	11.47	0	0.0	-17	0.48	3575	75.9	81.9	83.8	75.9
2026-07-09	9.98 (+0.23)	0.15 (0.0)	0.09 (-0.01)	296	15.23	0	0.0	-17	0.87	1943	80.8	82.8	83.6	79.8
2026-07-03	9.75 (+0.31)	0.15 (+0.04)	0.1 (+0.02)	394	14.64	53	1.97	32	1.19	2692	81.8	76.5	82.6	76.2
2026-06-26	9.44 (-0.17)	0.11 (0.0)	0.08 (-0.01)	-403	11.43	0	0.0	-15	0.43	3527	76.4	82.0	83.5	76.4
2026-06-18	9.61 (+0.18)	0.11 (0.0)	0.09 (-0.04)	205	9.37	-1	0.05	-58	2.65	2189	81.5	81.0	83.0	79.8
2026-06-12	9.43 (-0.09)	0.11 (0.0)	0.13 (-0.04)	-255	4.07	-2	0.03	-56	0.89	6269	81.0	80.8	89.7	79.5
2026-06-05	9.52 (-0.22)	0.11 (0.0)	0.17 (+0.02)	-460	5.93	0	0.0	30	0.39	7755	87.2	88.2	92.8	84.9
2026-05-29	9.74 (-3.31)	0.11 (0.0)	0.15 (+0.05)	814	7.58	1	0.01	75	0.7	10737	87.2	88.8	94.3	86.1
2026-05-22	13.05 (+1.16)	0.11 (0.0)	0.1 (-0.04)	1668	20.72	-3	0.04	-61	0.76	8050	88.0	82.0	89.0	80.5
2026-05-15	11.89 (+0.4)	0.11 (0.0)	0.14 (-0.01)	468	7.3	0	0.0	-19	0.3	6410	82.5	80.3	83.8	79.0
2026-05-08	11.49 (-0.4)	0.11 (0.0)	0.15 (-0.03)	-681	10.0	0	0.0	-44	0.65	6808	80.1	81.7	85.5	78.9
2026-04-30	11.89 (+0.65)	0.11 (0.0)	0.18 (-0.01)	907	17.15	0	0.0	-20	0.38	5288	80.1	81.9	82.2	78.0
2026-04-24	11.24 (+1.34)	0.11 (0.0)	0.19 (-0.04)	1859	15.66	-1	0.01	-53	0.45	11869	81.1	83.3	87.8	80.2
2026-04-17	9.9 (+1.19)	0.11 (0.0)	0.23 (+0.07)	1588	18.73	-2	0.02	99	1.17	8477	82.8	74.5	83.4	73.8
2026-04-10	8.71 (+1.11)	0.11 (0.0)	0.16 (+0.08)	1514	25.14	0	0.0	118	1.96	6023	74.5	69.6	75.6	69.6
2026-04-02	7.6 (+0.24)	0.11 (0.0)	0.08 (+0.01)	266	6.09	0	0.0	16	0.37	4370	69.5	68.6	71.2	66.6
2026-03-27	7.36 (-0.26)	0.11 (-0.01)	0.07 (-0.01)	-874	12.51	-2	0.03	-10	0.14	6989	68.6	68.0	71.9	66.0
2026-03-20	7.62 (+0.41)	0.12 (0.0)	0.08 (+0.01)	482	15.59	0	0.0	13	0.42	3092	68.0	65.6	68.1	64.5
2026-03-13	7.21 (+0.3)	0.12 (0.0)	0.07 (-0.01)	297	11.29	-2	0.08	-11	0.42	2631	66.0	61.9	66.1	60.3
2026-03-06	6.91 (+0.15)	0.12 (0.0)	0.08 (-0.01)	-90	2.51	-2	0.06	-16	0.45	3588	64.0	61.1	64.4	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	6.76 (0.0)	0.12 (0.0)	0.09 (-0.23)	-174	5.34	-5	0.15	-342	10.5	3258	61.7	62.5	63.2	60.9
2026-02-11	6.76 (+0.1)	0.12 (0.0)	0.32 (+0.01)	-185	4.56	0	0.0	12	0.3	4057	63.0	67.7	68.2	59.1
2026-02-06	6.66 (+0.16)	0.12 (0.0)	0.31 (0.0)	-216	8.7	-2	0.08	3	0.12	2484	67.2	67.0	70.7	66.3
2026-01-30	6.5 (-0.17)	0.12 (-0.01)	0.31 (-0.01)	-601	19.31	-8	0.26	-15	0.48	3113	67.6	71.3	72.1	67.2
2026-01-23	6.67 (+0.2)	0.13 (-0.01)	0.32 (-0.01)	53	1.33	-7	0.18	-14	0.35	3992	70.5	68.6	71.3	68.1
2026-01-16	6.47 (+0.29)	0.14 (0.0)	0.33 (-0.02)	291	10.43	-4	0.14	-23	0.82	2790	68.7	67.0	69.6	66.5
2026-01-09	6.18 (+0.16)	0.14 (0.0)	0.35 (-0.01)	-100	3.26	-2	0.07	-14	0.46	3063	67.0	68.5	68.5	65.8
2026-01-02	6.02 (+0.03)	0.14 (+0.01)	0.36 (+0.03)	-59	2.68	21	0.96	37	1.68	2198	68.3	68.6	70.9	68.2
2025-12-26	5.99 (+0.01)	0.13 (0.0)	0.33 (0.0)	-88	5.31	0	0.0	-4	0.24	1656	68.0	69.1	70.3	67.8
2025-12-19	5.98 (+0.06)	0.13 (0.0)	0.33 (0.0)	-159	10.07	-3	0.19	1	0.06	1579	68.8	67.5	69.0	67.5
2025-12-12	5.92 (-0.7)	0.13 (0.0)	0.33 (0.0)	-741	16.6	-2	0.04	-2	0.04	4465	68.4	72.1	73.1	67.7
2025-12-05	6.62 (+0.64)	0.13 (-0.22)	0.33 (-0.01)	727	25.3	-329	11.45	-2	0.07	2874	72.1	73.0	73.4	71.5
2025-11-28	5.98 (+0.05)	0.35 (-0.06)	0.34 (0.0)	-37	0.69	-80	1.48	-9	0.17	5394	73.2	70.0	76.8	68.9
2025-11-21	5.93 (+0.01)	0.41 (0.0)	0.34 (-0.01)	-165	5.88	-2	0.07	-8	0.29	2804	69.7	71.3	72.4	68.7
2025-11-14	5.92 (-0.36)	0.41 (0.0)	0.35 (+0.01)	-887	29.42	-2	0.07	4	0.13	3015	71.3	75.7	75.7	71.3
2025-11-07	6.28 (-0.59)	0.41 (0.0)	0.34 (-0.02)	-1102	35.08	-4	0.13	-18	0.57	3141	74.9	81.0	81.0	74.7
2025-10-31	6.87 (+0.22)	0.41 (-0.01)	0.36 (0.0)	24	0.65	-18	0.49	-3	0.08	3701	80.7	80.9	82.7	79.1
2025-10-23	6.65 (+0.39)	0.42 (+0.03)	0.36 (0.0)	517	32.29	-19	1.19	-8	0.5	1601	80.4	80.0	81.6	79.1
2025-10-17	6.26 (+0.4)	0.39 (-0.01)	0.36 (-0.06)	251	6.59	-5	0.13	-91	2.39	3810	79.4	76.7	82.3	74.8
2025-10-09	5.86 (+0.18)	0.4 (0.0)	0.42 (+0.01)	185	10.85	-9	0.53	19	1.11	1705	78.4	78.4	79.7	77.5
2025-10-03	5.68 (+0.3)	0.4 (-0.23)	0.41 (-0.01)	298	12.18	-338	13.82	-14	0.57	2446	77.9	79.2	80.8	77.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	5.38 (+0.08)	0.63 (-0.01)	0.42 (0.0)	-4	0.09	-12	0.28	-3	0.07	4230	78.7	83.4	84.5	78.6
2025-09-19	5.3 (+0.06)	0.64 (-0.08)	0.42 (-0.05)	424	11.82	-118	3.29	-63	1.76	3587	82.9	82.9	83.6	80.5
2025-09-12	5.24 (-0.09)	0.72 (-0.17)	0.47 (+0.07)	-1042	9.3	-243	2.17	100	0.89	11200	82.8	83.9	88.3	82.5
2025-09-05	5.33 (-0.83)	0.89 (-0.15)	0.4 (-0.04)	-1816	13.68	-217	1.63	-65	0.49	13273	81.6	88.2	88.8	79.0
2025-08-29	6.16 (-2.13)	1.04 (+0.21)	0.44 (+0.15)	-3683	19.28	300	1.57	224	1.17	19107	88.0	81.0	92.9	81.0
2025-08-22	8.29 (-0.34)	0.83 (0.0)	0.29 (-0.01)	-479	13.98	2	0.06	-14	0.41	3427	80.0	80.7	81.6	77.2
2025-08-15	8.63 (-0.16)	0.83 (+0.01)	0.3 (+0.05)	-116	2.42	18	0.38	69	1.44	4797	80.7	81.4	81.8	78.0
2025-08-08	8.79 (-0.16)	0.82 (+0.21)	0.25 (+0.01)	-305	6.59	308	6.65	15	0.32	4631	81.9	80.1	82.6	80.1
2025-08-01	8.95 (+0.03)	0.61 (+0.07)	0.24 (+0.07)	-122	3.49	104	2.97	109	3.12	3496	80.6	78.4	81.0	77.8
2025-07-25	8.92 (-0.68)	0.54 (-0.02)	0.17 (+0.03)	-1009	14.71	-6	0.09	37	0.54	6860	78.5	78.6	82.0	78.2
2025-07-18	9.6 (+0.01)	0.56 (-0.01)	0.14 (-0.05)	30	1.16	-10	0.39	-67	2.6	2577	77.8	77.3	78.6	75.7
2025-07-11	9.59 (-0.06)	0.57 (-0.04)	0.19 (+0.02)	83	4.2	-62	3.14	28	1.42	1975	76.9	75.3	77.3	72.3
2025-07-04	9.65 (-0.1)	0.61 (+0.13)	0.17 (+0.01)	-162	7.44	185	8.5	7	0.32	2176	75.3	76.3	78.5	75.3
2025-06-27	9.75 (+0.03)	0.48 (0.0)	0.16 (-0.02)	77	2.93	0	0.0	-26	0.99	2630	76.0	72.1	76.4	71.1
2025-06-20	9.72 (-0.34)	0.48 (-0.1)	0.18 (-0.04)	-343	10.19	-140	4.16	-57	1.69	3367	73.5	75.8	77.6	72.4
2025-06-13	10.06 (-0.19)	0.58 (-0.03)	0.22 (+0.17)	-387	5.97	-50	0.77	249	3.84	6479	76.6	79.8	81.2	76.6
2025-06-06	10.25 (-0.74)	0.61 (+0.25)	0.05 (-0.03)	-1103	28.89	367	9.61	-38	1.0	3818	79.1	79.6	81.4	78.4
2025-05-29	10.99 (-0.19)	0.36 (+0.13)	0.08 (-0.1)	-269	9.49	199	7.02	-148	5.22	2834	80.3	79.3	80.5	77.4
2025-05-23	11.18 (-0.74)	0.23 (-0.14)	0.18 (-0.11)	-744	18.5	-213	5.3	-160	3.98	4022	79.7	81.7	83.5	79.2
2025-05-16	11.92 (+0.21)	0.37 (-1.03)	0.29 (+0.12)	379	5.04	-1508	20.06	168	2.24	7516	81.5	81.0	85.5	80.9
2025-05-09	11.71 (+1.23)	1.4 (-1.05)	0.17 (-0.01)	1983	23.34	-1529	17.99	-16	0.19	8497	80.8	88.0	88.0	79.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	10.48 (-0.04)	2.45 (0.0)	0.18 (+0.01)	298	8.14	0	0.0	19	0.52	3661	87.4	85.5	90.4	84.5
2025-04-25	10.52 (-0.2)	2.45 (-0.02)	0.17 (0.0)	108	3.33	0	0.0	-4	0.12	3245	84.5	83.3	85.8	79.1
2025-04-18	10.72 (+0.2)	2.47 (+0.03)	0.17 (-0.04)	241	5.09	50	1.06	-55	1.16	4733	83.3	79.8	86.4	79.8
2025-04-11	10.52 (+0.47)	2.44 (+0.02)	0.21 (-0.09)	628	9.76	23	0.36	-140	2.18	6434	78.6	87.3	87.3	70.8
2025-04-02	10.05 (+0.13)	2.42 (+0.1)	0.3 (-0.02)	179	5.65	150	4.73	-27	0.85	3168	96.9	95.0	98.2	94.3
2025-03-28	9.92 (-0.31)	2.32 (0.0)	0.32 (-0.11)	-559	7.11	0	0.0	-154	1.96	7860	99.5	108.5	108.5	97.9
2025-03-21	10.23 (+0.18)	2.32 (+0.15)	0.43 (-0.13)	123	1.46	210	2.49	-195	2.31	8446	107.5	104.5	110.0	102.5
2025-03-14	10.05 (+0.71)	2.17 (-0.11)	0.56 (-0.15)	1324	14.96	-160	1.81	-214	2.42	8853	103.0	108.5	109.0	99.5
2025-03-07	9.34 (-0.03)	2.28 (+0.19)	0.71 (-0.3)	431	3.29	280	2.14	-435	3.32	13091	107.5	110.0	118.0	107.0
2025-02-27	9.37 (+0.93)	2.09 (+0.03)	1.01 (-0.11)	1305	10.55	50	0.4	-162	1.31	12368	112.5	116.0	118.0	111.5
2025-02-21	8.44 (-1.46)	2.06 (+0.54)	1.12 (+0.4)	-3318	7.01	790	1.67	581	1.23	47342	117.0	112.0	123.5	108.0
2025-02-14	9.9 (+0.42)	1.52 (+0.1)	0.72 (-0.05)	1144	3.92	142	0.49	-73	0.25	29179	110.5	113.0	117.0	108.5
2025-02-07	9.48 (+1.7)	1.42 (+0.16)	0.77 (+0.56)	2271	4.12	235	0.43	816	1.48	55101	114.5	94.5	117.5	94.0
2025-01-22	7.78 (-0.1)	1.26 (+0.29)	0.21 (+0.01)	-201	5.57	425	11.79	14	0.39	3606	97.3	96.3	98.6	95.2
2025-01-17	7.88 (-0.61)	0.97 (+0.39)	0.2 (-0.14)	-943	11.95	560	7.1	-198	2.51	7888	95.8	97.3	98.2	90.9
2025-01-10	8.49 (-0.58)	0.58 (+0.37)	0.34 (+0.04)	-1294	6.4	550	2.72	59	0.29	20216	98.5	100.0	104.5	95.5
2025-01-03	9.07 (+0.02)	0.21 (+0.21)	0.3 (+0.06)	82	0.23	305	0.87	79	0.22	35117	98.7	93.7	107.0	91.7
2024-12-27	9.05 (+0.24)	0.0 (0.0)	0.24 (+0.01)	420	13.02	0	0.0	14	0.43	3226	93.3	89.5	95.6	89.3
2024-12-20	8.81 (-0.17)	0.0 (0.0)	0.23 (0.0)	-341	22.0	0	0.0	0	0.0	1550	89.1	89.8	90.5	87.3
2024-12-13	8.98 (-0.26)	0.0 (0.0)	0.23 (-0.03)	-445	10.79	0	0.0	-34	0.82	4126	89.5	97.1	98.3	89.5
2024-12-06	9.24 (+0.24)	0.0 (0.0)	0.26 (+0.08)	384	9.97	0	0.0	114	2.96	3851	95.7	90.2	97.2	90.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	9.0 (+0.19)	0.0 (0.0)	0.18 (0.0)	293	19.18	0	0.0	-1	0.07	1528	90.0	92.5	93.4	88.7
2024-11-22	8.81 (+0.17)	0.0 (0.0)	0.18 (0.0)	312	20.54	0	0.0	5	0.33	1519	91.6	88.3	92.4	87.2
2024-11-15	8.64 (-0.06)	0.0 (0.0)	0.18 (-0.06)	-76	5.21	0	0.0	-89	6.1	1459	88.3	90.6	91.7	87.6
2024-11-08	8.7 (+0.04)	0.0 (0.0)	0.24 (+0.03)	28	2.17	0	0.0	42	3.26	1289	91.0	89.8	93.9	88.6
2024-11-01	8.66 (+0.03)	0.0 (0.0)	0.21 (-0.01)	39	4.83	0	0.0	-16	1.98	807	89.8	91.8	91.9	88.0
2024-10-25	8.63 (+0.26)	0.0 (0.0)	0.22 (0.0)	437	33.49	0	0.0	-4	0.31	1305	91.8	92.0	93.9	91.2
2024-10-18	8.37 (+0.2)	0.0 (0.0)	0.22 (+0.03)	305	13.38	0	0.0	46	2.02	2280	91.4	89.4	94.2	89.4
2024-10-11	8.17 (+0.06)	0.0 (0.0)	0.19 (0.0)	-73	8.53	0	0.0	3	0.35	856	87.8	88.9	89.4	87.5
2024-10-04	8.11 (-0.13)	0.0 (0.0)	0.19 (0.0)	-130	17.54	0	0.0	-5	0.67	741	88.6	90.4	90.5	88.3
2024-09-27	8.24 (0.0)	0.0 (0.0)	0.19 (-0.01)	182	18.13	0	0.0	-13	1.29	1004	90.7	90.4	91.8	90.2
2024-09-20	8.24 (+0.03)	0.0 (0.0)	0.2 (+0.01)	138	13.07	0	0.0	19	1.8	1056	90.5	90.7	91.5	89.5
2024-09-13	8.21 (-0.11)	0.0 (0.0)	0.19 (-0.02)	-142	6.64	0	0.0	-23	1.07	2140	90.0	91.0	92.6	87.3
2024-09-06	8.32 (+0.24)	0.0 (0.0)	0.21 (+0.03)	340	16.1	0	0.0	36	1.7	2112	92.4	95.8	96.2	90.3
2024-08-30	8.08 (+0.31)	0.0 (0.0)	0.18 (+0.02)	683	24.06	0	0.0	34	1.2	2839	95.5	97.7	98.5	93.2
2024-08-23	7.77 (+0.07)	0.0 (0.0)	0.16 (+0.03)	691	29.56	0	0.0	36	1.54	2338	97.2	95.9	99.2	94.9
2024-08-16	7.7 (+0.36)	0.0 (0.0)	0.13 (+0.01)	639	22.97	0	0.0	16	0.58	2782	94.9	89.0	96.6	88.9
2024-08-09	7.34 (+0.05)	0.0 (0.0)	0.12 (-0.02)	30	0.73	0	0.0	-23	0.56	4120	88.8	91.5	91.6	78.0
2024-08-02	7.29 (-0.32)	0.0 (0.0)	0.14 (-0.02)	-259	9.91	0	0.0	-28	1.07	2613	93.7	95.5	96.5	91.3
2024-07-26	7.61 (-0.31)	0.0 (0.0)	0.16 (-0.02)	-453	23.5	0	0.0	-26	1.35	1928	95.0	100.5	100.5	93.2
2024-07-19	7.92 (-0.71)	0.0 (0.0)	0.18 (+0.05)	-36	1.01	0	0.0	69	1.93	3571	99.3	103.0	103.0	98.0
2024-07-12	8.63 (+0.34)	0.0 (0.0)	0.13 (+0.03)	751	14.29	0	0.0	44	0.84	5257	102.0	98.7	102.5	95.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	8.29 (+0.28)	0.0 (0.0)	0.1 (+0.01)	357	13.7	0	0.0	8	0.31	2606	98.7	95.6	99.4	95.0
2024-06-28	8.01 (-0.16)	0.0 (0.0)	0.09 (0.0)	-80	3.36	-38	1.6	6	0.25	2378	95.3	97.5	97.7	94.7
2024-06-21	8.17 (+0.11)	0.0 (0.0)	0.09 (0.0)	262	7.61	0	0.0	2	0.06	3445	97.9	97.5	99.7	97.2
2024-06-14	8.06 (+0.19)	0.0 (0.0)	0.09 (+0.01)	111	2.79	0	0.0	14	0.35	3984	97.5	97.1	98.7	94.5
2024-06-07	7.87 (-0.38)	0.0 (0.0)	0.08 (-0.01)	-1142	5.19	0	0.0	-24	0.11	22004	97.9	102.5	109.5	96.1
2024-05-31	8.25 (+0.08)	0.0 (0.0)	0.09 (0.0)	338	11.56	0	0.0	-1	0.03	2923	93.6	94.0	97.0	93.5
2024-05-24	8.17 (+0.01)	0.0 (0.0)	0.09 (+0.04)	158	7.89	-2	0.1	59	2.95	2003	93.8	92.2	95.6	91.6
2024-05-17	8.16 (+0.17)	0.0 (0.0)	0.05 (+0.02)	393	9.91	2	0.05	27	0.68	3967	92.2	90.2	93.7	87.2
2024-05-10	7.99 (-1.24)	0.0 (0.0)	0.03 (-0.03)	78	3.43	0	0.0	-20	0.88	2276	94.2	96.4	97.1	94.0
2024-05-03	9.23 (-0.04)	0.0 (0.0)	0.06 (+0.01)	63	3.62	0	0.0	4	0.23	1742	96.1	94.1	98.4	94.1
2024-04-26	9.27 (-0.14)	0.0 (-0.03)	0.05 (-0.02)	115	4.23	0	0.0	-21	0.77	2716	93.8	92.5	95.5	90.9
2024-04-19	9.41 (-0.47)	0.03 (-0.02)	0.07 (-0.04)	-709	13.37	-26	0.49	-54	1.02	5304	92.5	99.1	99.5	90.4
2024-04-12	9.88 (-0.92)	0.05 (-0.05)	0.11 (-0.05)	-1338	19.73	-60	0.88	-56	0.83	6782	99.7	100.5	104.0	98.0
2024-04-03	10.8 (-0.24)	0.1 (-0.01)	0.16 (-0.01)	-137	7.8	-11	0.63	-11	0.63	1757	99.8	101.0	102.0	99.5
2024-03-29	11.04 (-0.02)	0.11 (0.0)	0.17 (-0.03)	-117	2.42	-6	0.12	-48	0.99	4844	100.5	101.5	104.5	99.4
2024-03-22	11.06 (+0.12)	0.11 (0.0)	0.2 (+0.02)	427	10.25	7	0.17	32	0.77	4165	101.5	101.0	103.5	100.0
2024-03-15	10.94 (-0.4)	0.11 (+0.01)	0.18 (-0.07)	-160	4.01	6	0.15	-85	2.13	3992	101.0	98.8	103.0	98.8
2024-03-08	11.34 (-0.01)	0.1 (0.0)	0.25 (-0.11)	146	0.77	4	0.02	-146	0.77	18990	98.8	106.5	109.0	97.6
2024-03-01	11.35 (-0.29)	0.1 (-0.36)	0.36 (+0.05)	-352	2.46	-452	3.15	62	0.43	14338	106.0	105.5	109.0	103.5
2024-02-23	11.64 (+0.16)	0.46 (-0.15)	0.31 (-0.09)	-285	2.88	-192	1.94	-107	1.08	9911	105.5	104.5	107.5	102.5
2024-02-16	11.48 (-1.2)	0.61 (-0.71)	0.4 (-0.07)	-1964	20.58	-890	9.33	-85	0.89	9543	104.5	108.0	108.5	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	12.68 (-0.3)	1.32 (0.0)	0.47 (-0.03)	-370	25.66	-2	0.14	-46	3.19	1442	114.5	117.0	117.0	113.0
2024-02-02	12.98 (+0.86)	1.32 (0.0)	0.5 (-0.06)	1365	17.59	0	0.0	-69	0.89	7759	116.0	113.5	118.0	112.5
2024-01-26	12.12 (-0.21)	1.32 (+0.64)	0.56 (+0.13)	-206	1.14	789	4.35	165	0.91	18149	113.5	115.0	121.0	113.0
2024-01-19	12.33 (+0.31)	0.68 (+0.29)	0.43 (+0.09)	525	3.02	364	2.09	108	0.62	17385	114.0	112.0	119.0	111.5
2024-01-12	12.02 (+0.03)	0.39 (+0.24)	0.34 (+0.09)	-307	3.05	305	3.03	109	1.08	10081	111.5	112.0	116.0	107.5
2024-01-05	11.99 (+0.47)	0.15 (0.0)	0.25 (0.0)	691	16.63	-1	0.02	-2	0.05	4156	111.0	112.5	112.5	108.0
2023-12-29	11.52 (+0.14)	0.15 (-0.08)	0.25 (-0.03)	-183	2.45	-104	1.39	-35	0.47	7479	112.5	114.0	116.0	110.5
2023-12-22	11.38 (-1.42)	0.23 (0.0)	0.28 (-0.36)	-2001	18.62	0	0.0	-446	4.15	10749	113.0	111.0	116.0	107.5
2023-12-15	12.8 (-0.18)	0.23 (0.0)	0.64 (-0.06)	563	4.59	0	0.0	-75	0.61	12265	109.5	118.0	118.0	109.0
2023-12-08	12.98 (+0.13)	0.23 (0.0)	0.7 (-0.28)	-140	0.56	0	0.0	-357	1.42	25058	117.0	123.0	124.0	112.0
2023-12-01	12.85 (-1.06)	0.23 (0.0)	0.98 (-0.2)	-1089	2.87	0	0.0	-253	0.67	37895	122.5	108.5	122.5	104.0
2023-11-24	13.91 (+1.5)	0.23 (0.0)	1.18 (+0.5)	2015	5.67	0	0.0	637	1.79	35509	115.5	97.4	118.5	96.6
2023-11-17	12.41 (+0.22)	0.23 (0.0)	0.68 (+0.18)	123	1.4	0	0.0	220	2.5	8808	97.2	94.9	99.0	90.8
2023-11-10	12.19 (+0.15)	0.23 (0.0)	0.5 (+0.05)	460	11.87	0	0.0	58	1.5	3874	94.8	90.8	95.3	90.8
2023-11-03	12.04 (-0.02)	0.23 (0.0)	0.45 (0.0)	-69	2.43	0	0.0	4	0.14	2841	90.8	91.1	92.0	88.2
2023-10-27	12.06 (-0.02)	0.23 (+0.2)	0.45 (0.0)	86	3.58	-1	0.04	6	0.25	2405	91.3	90.4	91.8	89.2
2023-10-20	12.08 (-0.35)	0.03 (0.0)	0.45 (-0.06)	-682	16.83	-2	0.05	-76	1.88	4053	91.2	91.6	92.3	88.4
2023-10-13	12.43 (-0.32)	0.03 (-0.04)	0.51 (+0.02)	-594	17.04	-47	1.35	26	0.75	3485	92.0	96.8	97.5	91.1
2023-10-06	12.75 (-0.16)	0.07 (0.0)	0.49 (+0.02)	-29	0.7	0	0.0	49	1.19	4134	96.2	91.9	97.3	91.6
2023-09-28	12.91 (-0.12)	0.07 (0.0)	0.47 (-0.04)	-495	14.82	-4	0.12	-42	1.26	3339	91.6	93.3	93.7	90.1
2023-09-22	13.03 (-0.79)	0.07 (0.0)	0.51 (-0.13)	-1484	32.88	0	0.0	-158	3.5	4514	93.3	96.8	99.7	91.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	13.82 (-0.1)	0.07 (0.0)	0.64 (-0.1)	-1162	12.26	-1	0.01	-119	1.26	9479	97.7	99.0	101.0	92.1
2023-09-08	13.92 (-0.3)	0.07 (0.0)	0.74 (+0.12)	-185	2.44	0	0.0	150	1.98	7580	102.0	107.5	110.5	100.5
2023-09-01	14.22 (-0.69)	0.07 (-0.05)	0.62 (+0.1)	-352	6.3	-49	0.88	116	2.08	5584	107.0	105.0	108.0	100.5
2023-08-25	14.91 (-0.07)	0.12 (-0.05)	0.52 (0.0)	260	5.0	-70	1.35	-7	0.13	5203	104.5	105.5	108.0	103.0
2023-08-18	14.98 (+0.97)	0.17 (-0.01)	0.52 (-0.32)	1572	17.47	-12	0.13	-370	4.11	8997	105.0	105.0	108.0	99.9
2023-08-11	14.01 (-0.29)	0.18 (-0.03)	0.84 (-0.11)	-22	0.14	-25	0.15	-134	0.83	16225	105.5	112.0	114.5	104.5
2023-08-04	14.3 (+0.86)	0.21 (0.0)	0.95 (-0.17)	875	7.65	-10	0.09	-198	1.73	11435	113.0	116.0	118.5	106.5
2023-07-28	13.44 (-0.15)	0.21 (+0.08)	1.12 (+0.15)	-676	3.72	100	0.55	173	0.95	18190	115.0	115.5	122.5	113.0
2023-07-21	13.59 (-0.54)	0.13 (-0.53)	0.97 (-0.04)	-317	1.98	-634	3.96	-50	0.31	16016	114.5	116.0	119.0	112.5
2023-07-14	14.13 (-0.06)	0.66 (0.0)	1.01 (+0.03)	-206	0.91	0	0.0	37	0.16	22703	116.0	109.0	121.0	106.5
2023-07-07	14.19 (-1.13)	0.66 (-0.96)	0.98 (-0.03)	-1648	10.93	-1056	7.0	-30	0.2	15078	109.0	113.0	114.5	108.0
2023-06-30	15.32 (-1.58)	1.62 (-0.05)	1.01 (+0.22)	-2136	18.36	-58	0.5	263	2.26	11632	112.0	110.5	113.0	106.0
2023-06-21	16.9 (-0.54)	1.67 (-0.33)	0.79 (-0.26)	-849	9.85	-388	4.5	-313	3.63	8615	111.0	110.5	113.5	109.0
2023-06-16	17.44 (-6.01)	2.0 (-1.92)	1.05 (+0.27)	-7583	22.16	-2277	6.65	317	0.93	34222	110.5	115.5	118.0	108.0
2023-06-09	23.45 (+0.32)	3.92 (-1.37)	0.78 (-0.12)	326	2.43	-1623	12.09	-139	1.04	13419	127.5	135.0	136.0	124.0
2023-06-02	23.13 (+1.37)	5.29 (-0.61)	0.9 (+0.06)	1820	6.94	-720	2.75	71	0.27	26222	134.5	130.0	140.0	130.0
2023-05-26	21.76 (+0.15)	5.9 (+0.52)	0.84 (+0.02)	388	0.65	607	1.02	26	0.04	59430	128.0	126.0	141.0	125.5
2023-05-19	21.61 (+2.27)	5.38 (+0.25)	0.82 (+0.13)	3151	8.23	302	0.79	149	0.39	38278	125.0	119.5	130.0	117.0
2023-05-12	19.34 (+0.98)	5.13 (+1.34)	0.69 (+0.24)	252	0.62	1580	3.88	289	0.71	40686	120.5	118.5	120.5	113.5
2023-05-05	18.36 (-0.13)	3.79 (+0.36)	0.45 (+0.1)	1037	4.31	450	1.87	116	0.48	24047	115.5	104.0	117.5	103.5
2023-04-28	18.49 (-0.6)	3.43 (-0.05)	0.35 (0.0)	-734	4.8	-65	0.43	-2	0.01	15291	102.5	100.5	104.0	97.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	19.09 (+0.89)	3.48 (-0.45)	0.35 (-0.19)	934	4.58	-524	2.57	-222	1.09	20411	100.5	112.0	112.5	99.9
2023-04-14	18.2 (-3.43)	3.93 (-0.27)	0.54 (-0.38)	-4290	13.93	-322	1.05	-448	1.45	30805	111.5	122.5	123.5	108.0
2023-04-07	21.63 (+0.09)	4.2 (0.0)	0.92 (-0.05)	96	1.64	0	0.0	-59	1.01	5869	122.0	120.0	124.0	118.0
2023-03-31	21.54 (-1.29)	4.2 (+0.07)	0.97 (+0.01)	-1550	5.09	0	0.0	11	0.04	30459	121.5	124.0	125.0	117.0
2023-03-24	22.83 (-1.11)	4.13 (+0.01)	0.96 (+0.07)	-1393	3.46	18	0.04	89	0.22	40204	123.5	111.5	130.5	111.0
2023-03-17	23.94 (+2.99)	4.12 (-0.31)	0.89 (-0.06)	4476	17.99	-364	1.46	-73	0.29	24880	111.5	111.0	114.0	103.5
2023-03-10	20.95 (-1.73)	4.43 (-0.5)	0.95 (-0.14)	-2084	7.19	-600	2.07	-169	0.58	28965	114.5	125.0	125.5	113.0
2023-03-03	22.68 (+2.14)	4.93 (-0.47)	1.09 (+0.04)	2553	9.29	-550	2.0	44	0.16	27491	123.0	109.5	125.5	108.5
2023-02-24	20.54 (-2.0)	5.4 (-0.76)	1.05 (-0.3)	-2125	3.82	-894	1.61	-352	0.63	55664	109.5	116.5	123.0	107.0
2023-02-17	22.54 (+1.61)	6.16 (-0.46)	1.35 (+0.07)	1905	4.09	-549	1.18	83	0.18	46633	114.5	102.5	116.0	101.5
2023-02-10	20.93 (-0.61)	6.62 (-0.23)	1.28 (+0.09)	-1422	3.08	-269	0.58	106	0.23	46238	102.5	99.5	109.0	94.4
2023-02-03	21.54 (-1.51)	6.85 (-1.38)	1.19 (+0.29)	-2101	7.32	-1631	5.68	338	1.18	28717	101.0	97.4	103.0	90.0
2023-01-17	23.05 (-0.53)	8.23 (+0.63)	0.9 (-0.09)	-233	1.89	748	6.07	-100	0.81	12333	95.5	94.9	96.7	91.0
2023-01-13	23.58 (-2.69)	7.6 (+0.62)	0.99 (+0.23)	-3157	6.44	725	1.48	273	0.56	49044	94.6	89.3	104.0	88.8
2023-01-06	26.27 (+0.24)	6.98 (-0.72)	0.76 (+0.11)	68	0.45	-840	5.51	126	0.83	15239	88.6	92.1	95.8	88.1
2022-12-30	26.03 (+0.66)	7.7 (+0.48)	0.65 (-0.07)	830	5.84	-712	5.01	-76	0.53	14210	92.0	92.1	95.6	90.2
2022-12-23	25.37 (-1.49)	7.22 (+0.63)	0.72 (+0.17)	-1811	5.41	743	2.22	195	0.58	33483	91.8	99.4	108.0	91.3
2022-12-16	26.86 (+0.01)	6.59 (+0.05)	0.55 (+0.25)	96	0.34	61	0.22	300	1.08	27842	100.5	105.0	105.5	97.0
2022-12-09	26.85 (+1.74)	6.54 (+0.06)	0.3 (-0.13)	2160	5.79	75	0.2	-158	0.42	37290	108.0	105.0	112.0	100.0
2022-12-02	25.11 (+0.68)	6.48 (+0.75)	0.43 (+0.2)	784	1.32	883	1.48	232	0.39	59505	104.0	87.5	105.0	86.6
2022-11-25	24.43 (+2.18)	5.73 (-1.76)	0.23 (-0.23)	2728	5.87	-2076	4.47	-271	0.58	46473	87.1	83.7	89.8	81.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	22.25 (+5.62)	7.49 (-1.34)	0.46 (-0.46)	6626	15.36	-1583	3.67	-542	1.26	43139	82.8	71.7	83.9	69.5
2022-11-11	16.63 (+1.05)	8.83 (-0.94)	0.92 (+0.22)	1185	5.02	-1114	4.72	265	1.12	23621	70.9	67.7	72.1	65.8
2022-11-04	15.58 (-0.22)	9.77 (+0.44)	0.7 (+0.31)	-386	1.96	520	2.64	367	1.87	19662	67.5	62.5	68.6	62.2
2022-10-28	15.8 (-0.08)	9.33 (+0.42)	0.39 (+0.04)	-306	2.99	500	4.88	39	0.38	10249	61.5	61.5	62.3	57.6
2022-10-21	15.88 (-2.44)	8.91 (+1.49)	0.35 (0.0)	-3031	16.12	1753	9.32	8	0.04	18806	59.1	56.9	63.9	55.8
2022-10-14	18.32 (-0.53)	7.42 (-0.01)	0.35 (-0.1)	-798	7.15	-6	0.05	-120	1.07	11163	57.6	58.9	61.3	54.0
2022-10-07	18.85 (-2.19)	7.43 (+0.09)	0.45 (+0.04)	-2543	19.24	1482	11.22	48	0.36	13214	60.8	57.6	64.2	56.8
2022-09-30	21.04 (-0.22)	7.34 (-0.71)	0.41 (-0.06)	-358	2.69	-840	6.31	-72	0.54	13317	58.6	64.7	65.3	55.4
2022-09-23	21.26 (-1.64)	8.05 (-0.06)	0.47 (+0.18)	-2011	13.39	-61	0.41	210	1.4	15022	65.6	75.6	75.7	65.5
2022-09-16	22.9 (+2.33)	8.11 (+1.0)	0.29 (+0.09)	2802	5.98	1168	2.49	113	0.24	46886	75.1	65.0	81.5	64.4
2022-09-08	20.57 (+0.45)	7.11 (+0.12)	0.2 (-0.1)	320	4.65	150	2.18	-128	1.86	6881	63.2	68.8	69.1	62.1
2022-09-02	20.12 (+0.63)	6.99 (-0.13)	0.3 (-0.12)	597	6.06	-162	1.65	-136	1.38	9847	68.6	66.6	69.7	65.9
2022-08-26	19.49 (+1.12)	7.12 (-0.14)	0.42 (+0.13)	1362	10.08	-164	1.21	158	1.17	13513	71.3	71.1	72.0	68.1
2022-08-19	18.37 (+3.95)	7.26 (-0.63)	0.29 (-0.44)	4861	25.84	-743	3.95	-522	2.78	18810	71.7	70.0	72.5	67.7
2022-08-12	14.42 (+0.3)	7.89 (+0.83)	0.73 (+0.26)	328	1.12	983	3.35	309	1.05	29370	70.2	70.5	73.8	67.5
2022-08-05	14.12 (-0.44)	7.06 (+1.57)	0.47 (+0.14)	-589	1.38	1847	4.32	162	0.38	42771	70.5	69.5	73.9	67.8
2022-07-29	14.56 (+1.43)	5.49 (-0.2)	0.33 (+0.1)	1874	13.26	-230	1.63	114	0.81	14137	68.3	67.1	68.7	63.2
2022-07-22	13.13 (-0.01)	5.69 (+0.01)	0.23 (-0.14)	293	2.03	15	0.1	-165	1.14	14453	66.5	67.5	68.4	64.8
2022-07-15	13.14 (+0.12)	5.68 (+0.58)	0.37 (-0.06)	-89	0.38	686	2.91	-67	0.28	23573	67.1	63.0	68.3	61.3
2022-07-08	13.02 (+0.33)	5.1 (+0.16)	0.43 (+0.17)	155	0.59	189	0.72	206	0.78	26395	63.6	61.3	65.3	59.2
2022-07-01	12.69 (-0.97)	4.94 (+4.52)	0.26 (+0.08)	-1182	1.72	5617	8.18	92	0.13	68694	62.1	60.4	71.5	58.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	13.66 (-0.47)	0.42 (+0.25)	0.18 (-0.02)	-624	5.57	300	2.68	-26	0.23	11206	59.6	61.4	61.9	56.1
2022-06-17	14.13 (+0.86)	0.17 (0.0)	0.2 (+0.16)	820	2.4	0	0.0	186	0.54	34168	60.2	63.6	67.3	58.6
2022-06-10	13.27 (+0.38)	0.17 (0.0)	0.04 (+0.02)	405	3.53	0	0.0	32	0.28	11475	63.6	55.4	63.6	55.2
2022-06-02	12.89 (-0.41)	0.17 (0.0)	0.02 (+0.01)	-516	17.33	0	0.0	3	0.1	2978	55.2	52.1	57.4	51.8
2022-05-27	13.3 (-0.23)	0.17 (0.0)	0.01 (-0.01)	-279	32.67	0	0.0	-5	0.59	854	51.8	52.8	52.8	50.8
2022-05-20	13.53 (-0.01)	0.17 (0.0)	0.02 (-0.27)	-14	0.44	0	0.0	-316	10.01	3157	52.0	52.3	53.0	50.1
2022-05-13	13.54 (+0.59)	0.17 (-0.55)	0.29 (-0.02)	706	18.85	-645	17.22	-28	0.75	3745	51.8	57.2	57.3	50.0
2022-05-06	12.95 (+1.32)	0.72 (-0.07)	0.31 (-0.01)	24	1.23	-80	4.09	-11	0.56	1955	57.5	59.0	59.2	55.3
2022-04-29	11.63 (+0.46)	0.79 (0.0)	0.32 (-0.01)	607	17.95	0	0.0	-5	0.15	3382	59.0	59.2	59.6	55.3
2022-04-22	11.17 (+0.44)	0.79 (+0.09)	0.33 (+0.05)	460	4.29	103	0.96	54	0.5	10721	60.6	61.6	63.0	59.1
2022-04-15	10.73 (+0.31)	0.7 (+0.42)	0.28 (+0.06)	359	5.79	497	8.01	66	1.06	6202	60.0	55.9	60.6	55.5
2022-04-08	10.42 (+0.04)	0.28 (0.0)	0.22 (+0.01)	40	5.27	0	0.0	16	2.11	759	55.8	56.1	57.2	55.1
2022-04-01	10.38 (+0.2)	0.28 (0.0)	0.21 (+0.19)	273	18.08	0	0.0	228	15.1	1510	56.5	55.3	56.9	54.5
2022-03-25	10.18 (+0.19)	0.28 (0.0)	0.02 (0.0)	243	12.68	0	0.0	0	0.0	1917	55.6	55.2	56.5	53.6
2022-03-18	9.99 (+0.18)	0.28 (0.0)	0.02 (0.0)	210	19.0	0	0.0	0	0.0	1105	54.8	54.4	55.2	53.0
2022-03-11	9.81 (0.0)	0.28 (0.0)	0.02 (0.0)	-39	3.98	0	0.0	-1	0.1	980	54.2	53.5	54.6	51.7
2022-03-04	9.81 (+0.05)	0.28 (-0.04)	0.02 (0.0)	47	11.24	-44	10.53	0	0.0	418	53.6	52.3	53.9	52.3
2022-02-25	9.76 (-0.19)	0.32 (-0.02)	0.02 (0.0)	-245	37.18	-25	3.79	-4	0.61	659	52.5	54.3	54.3	51.9
2022-02-18	9.95 (+0.01)	0.34 (-0.02)	0.02 (0.0)	21	2.08	-30	2.98	-5	0.5	1008	54.2	53.7	55.0	52.0
2022-02-11	9.94 (+0.16)	0.36 (-0.04)	0.02 (0.0)	156	16.07	-40	4.12	10	1.03	971	53.8	53.6	55.2	52.5
2022-01-26	9.78 (-0.08)	0.4 (0.0)	0.02 (0.0)	-107	22.25	0	0.0	0	0.0	481	52.7	53.5	53.5	51.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	9.86 (-0.05)	0.4 (0.0)	0.02 (0.0)	32	3.39	0	0.0	0	0.0	945	53.6	54.1	55.0	52.6
2022-01-14	9.91 (-0.15)	0.4 (0.0)	0.02 (0.0)	-176	17.53	0	0.0	-3	0.3	1004	53.9	54.6	55.1	53.0
2022-01-07	10.06 (-0.19)	0.4 (0.0)	0.02 (0.0)	-217	7.96	0	0.0	-1	0.04	2726	54.6	56.2	57.7	54.5
2021-12-30	10.25 (-0.12)	0.4 (0.0)	0.02 (-0.01)	-119	6.85	0	0.0	-17	0.98	1738	55.7	55.6	56.4	53.9
2021-12-24	10.37 (+0.17)	0.4 (0.0)	0.03 (+0.01)	348	19.47	0	0.0	21	1.18	1787	55.5	53.1	56.1	52.3
2021-12-17	10.2 (-0.19)	0.4 (0.0)	0.02 (0.0)	-68	3.1	0	0.0	-6	0.27	2196	52.7	52.2	54.8	52.2
2021-12-10	10.39 (+0.08)	0.4 (0.0)	0.02 (0.0)	90	4.91	0	0.0	4	0.22	1832	51.9	50.1	52.8	50.0
2021-12-03	10.31 (-0.02)	0.4 (0.0)	0.02 (0.0)	-4	0.49	0	0.0	1	0.12	819	49.8	49.5	50.9	49.2
2021-11-26	10.33 (-0.07)	0.4 (0.0)	0.02 (0.0)	-7	1.07	0	0.0	-1	0.15	653	50.8	50.9	51.4	49.7
2021-11-19	10.4 (+0.13)	0.4 (0.0)	0.02 (0.0)	163	17.03	0	0.0	1	0.1	957	50.8	50.5	51.3	49.65
2021-11-12	10.27 (+0.24)	0.4 (0.0)	0.02 (+0.01)	297	14.11	0	0.0	3	0.14	2105	50.4	49.45	52.5	49.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.72 (+0.03)	0.15 (+0.03)	0.08 (-0.01)	-45	0.64	30	0.43	-21	0.3	6995	75.9	82.6	83.8	75.9
2026-06-30	9.69 (-0.05)	0.12 (+0.01)	0.09 (-0.06)	-588	2.81	20	0.1	-80	0.38	20955	82.2	88.2	92.8	76.2
2026-05-29	9.74 (-2.15)	0.11 (0.0)	0.15 (-0.03)	2269	7.09	-2	0.01	-49	0.15	32005	87.2	81.7	94.3	78.9
2026-04-30	11.89 (+4.75)	0.11 (0.0)	0.18 (+0.11)	6514	19.13	-3	0.01	157	0.46	34047	80.1	68.5	87.8	68.0
2026-03-31	7.14 (+0.38)	0.11 (-0.01)	0.07 (-0.02)	-565	3.09	-6	0.03	-21	0.11	18280	66.8	61.1	71.9	60.1
2026-02-26	6.76 (+0.26)	0.12 (0.0)	0.09 (-0.22)	-575	5.87	-7	0.07	-327	3.34	9799	61.7	67.0	70.7	59.1
2026-01-30	6.5 (+0.41)	0.12 (-0.02)	0.31 (-0.06)	-477	3.57	-19	0.14	-87	0.65	13349	67.6	69.4	72.1	65.8
2025-12-31	6.09 (+0.11)	0.14 (-0.21)	0.37 (+0.03)	-200	1.62	-315	2.54	51	0.41	12381	68.5	73.0	73.4	67.5
2025-11-28	5.98 (-0.89)	0.35 (-0.06)	0.34 (-0.02)	-2191	15.26	-88	0.61	-31	0.22	14354	73.2	81.0	81.0	68.7
2025-10-31	6.87 (+1.36)	0.41 (-0.22)	0.36 (-0.06)	1097	8.59	-389	3.04	-89	0.7	12777	80.7	80.1	82.7	74.8
2025-09-30	5.51 (-0.65)	0.63 (-0.41)	0.42 (-0.02)	-2260	6.9	-590	1.8	-39	0.12	32776	80.0	88.2	88.8	78.6
2025-08-29	6.16 (-2.72)	1.04 (+0.5)	0.44 (+0.2)	-4503	13.72	732	2.23	303	0.92	32826	88.0	78.6	92.9	77.2
2025-07-31	8.88 (-0.8)	0.54 (-0.01)	0.24 (+0.08)	-1180	7.47	9	0.06	107	0.68	15796	80.1	76.0	82.0	72.3
2025-06-30	9.68 (-1.31)	0.55 (+0.19)	0.16 (+0.08)	-1836	10.98	275	1.64	126	0.75	16718	76.0	79.6	81.4	71.1
2025-05-29	10.99 (+0.62)	0.36 (-2.09)	0.08 (-0.09)	1553	6.44	-3051	12.65	-142	0.59	24128	80.3	88.6	88.9	77.4
2025-04-30	10.37 (+0.23)	2.45 (+0.06)	0.17 (-0.13)	958	5.2	123	0.67	-187	1.01	18427	87.0	95.9	98.2	70.8
2025-03-31	10.14 (+0.77)	2.39 (+0.3)	0.3 (-0.71)	1611	4.05	430	1.08	-1032	2.59	39805	94.8	110.0	118.0	94.3
2025-02-27	9.37 (+1.59)	2.09 (+0.83)	1.01 (+0.8)	1402	0.97	1217	0.85	1162	0.81	143990	112.5	94.5	123.5	94.0
2025-01-22	7.78 (-1.28)	1.26 (+1.19)	0.21 (-0.03)	-2487	3.77	1740	2.64	-42	0.06	65905	97.3	97.5	107.0	90.9
2024-12-31	9.06 (+0.06)	0.07 (+0.07)	0.24 (+0.06)	149	1.09	100	0.73	90	0.66	13676	94.2	90.2	98.3	87.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	9.0 (+0.37)	0.0 (0.0)	0.18 (-0.03)	603	10.11	0	0.0	-47	0.79	5964	90.0	89.5	93.9	87.2
2024-10-30	8.63 (+0.47)	0.0 (0.0)	0.21 (+0.02)	641	11.61	0	0.0	26	0.47	5521	89.5	89.5	94.2	87.5
2024-09-30	8.16 (+0.08)	0.0 (0.0)	0.19 (+0.01)	409	6.18	0	0.0	21	0.32	6616	89.1	95.8	96.2	87.3
2024-08-30	8.08 (+0.75)	0.0 (0.0)	0.18 (+0.04)	2106	16.28	0	0.0	58	0.45	12936	95.5	94.9	99.2	78.0
2024-07-31	7.33 (-0.68)	0.0 (0.0)	0.14 (+0.05)	297	1.96	0	0.0	72	0.48	15120	93.8	95.6	103.0	91.3
2024-06-28	8.01 (-0.24)	0.0 (0.0)	0.09 (0.0)	-849	2.67	-38	0.12	-2	0.01	31813	95.3	102.5	109.5	94.5
2024-05-31	8.25 (-0.99)	0.0 (0.0)	0.09 (+0.04)	920	7.57	0	0.0	69	0.57	12150	93.6	95.4	98.4	87.2
2024-04-30	9.24 (-1.8)	0.0 (-0.11)	0.05 (-0.12)	-1959	11.31	-97	0.56	-142	0.82	17323	95.4	101.0	104.0	90.4
2024-03-29	11.04 (+0.03)	0.11 (-0.35)	0.17 (-0.19)	713	2.02	-441	1.25	-246	0.7	35365	100.5	105.5	109.0	97.6
2024-02-29	11.01 (-1.52)	0.46 (-0.86)	0.36 (-0.14)	-2606	7.32	-1084	3.05	-180	0.51	35599	105.0	115.0	118.0	102.5
2024-01-31	12.53 (+1.01)	1.32 (+1.17)	0.5 (+0.25)	1286	2.39	1457	2.71	314	0.58	53795	115.0	112.5	121.0	107.5
2023-12-29	11.52 (-1.24)	0.15 (-0.08)	0.25 (-0.52)	-1519	2.43	-104	0.17	-650	1.04	62456	112.5	115.0	124.0	107.5
2023-11-30	12.76 (+0.8)	0.23 (0.0)	0.77 (+0.31)	1334	1.65	0	0.0	399	0.49	80867	115.0	89.5	119.5	88.2
2023-10-31	11.96 (-0.95)	0.23 (+0.16)	0.46 (-0.01)	-1355	8.89	-50	0.33	9	0.06	15238	89.0	91.9	97.5	88.4
2023-09-28	12.91 (-1.48)	0.07 (0.0)	0.47 (-0.11)	-3546	13.59	-5	0.02	-128	0.49	26088	91.6	106.0	110.5	90.1
2023-08-31	14.39 (+0.61)	0.07 (-0.14)	0.58 (-0.55)	2116	4.82	-166	0.38	-652	1.48	43919	106.0	116.5	118.0	99.9
2023-07-31	13.78 (-1.54)	0.21 (-1.41)	1.13 (+0.12)	-2410	3.24	-1590	2.14	148	0.2	74341	116.0	113.0	122.5	106.5
2023-06-30	15.32 (-7.74)	1.62 (-3.87)	1.01 (+0.05)	-10065	13.56	-4589	6.18	62	0.08	74232	112.0	135.5	137.0	106.0
2023-05-31	23.06 (+4.57)	5.49 (+2.06)	0.96 (+0.61)	6471	3.55	2462	1.35	717	0.39	182323	136.5	104.0	141.0	103.5
2023-04-28	18.49 (-3.05)	3.43 (-0.77)	0.35 (-0.62)	-3994	5.52	-911	1.26	-731	1.01	72378	102.5	120.0	124.0	97.6
2023-03-31	21.54 (+1.0)	4.2 (-1.2)	0.97 (-0.08)	2002	1.32	-1496	0.98	-98	0.06	152001	121.5	109.5	130.5	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	20.54 (-0.89)	5.4 (-1.68)	1.05 (+0.14)	-1598	0.96	-1982	1.19	172	0.1	166533	109.5	92.1	123.0	91.9
2023-01-31	21.43 (-4.6)	7.08 (-0.62)	0.91 (+0.26)	-5467	6.26	-728	0.83	302	0.35	87339	91.8	92.1	104.0	88.1
2022-12-30	26.03 (+2.35)	7.7 (+1.06)	0.65 (+0.23)	3006	2.24	-21	0.02	280	0.21	134355	92.0	97.2	112.0	90.2
2022-11-30	23.68 (+7.89)	6.64 (-2.79)	0.42 (-0.09)	9238	5.54	-3292	1.97	-110	0.07	166857	95.5	64.4	97.6	63.3
2022-10-31	15.79 (-5.25)	9.43 (+2.09)	0.51 (+0.1)	-6710	11.68	3839	6.68	117	0.2	57450	64.4	57.6	64.8	54.0
2022-09-30	21.04 (+1.3)	7.34 (+0.36)	0.41 (+0.07)	1158	1.36	427	0.5	82	0.1	85021	58.6	68.0	81.5	55.4
2022-08-31	19.74 (+5.18)	6.98 (+1.49)	0.34 (+0.01)	6154	5.52	1751	1.57	12	0.01	111399	69.0	69.5	73.9	65.9
2022-07-29	14.56 (+0.82)	5.49 (+0.55)	0.33 (-0.01)	1159	1.29	660	0.74	-9	0.01	89528	68.3	67.9	68.8	59.2
2022-06-30	13.74 (+0.69)	4.94 (+4.77)	0.34 (+0.33)	288	0.25	5917	5.12	383	0.33	115499	69.0	55.6	71.5	54.7
2022-05-31	13.05 (+1.42)	0.17 (-0.62)	0.01 (-0.31)	126	1.07	-725	6.16	-359	3.05	11768	56.4	59.0	59.2	50.0
2022-04-29	11.63 (+1.32)	0.79 (+0.51)	0.32 (+0.2)	1551	7.14	600	2.76	236	1.09	21723	59.0	55.5	63.0	55.1
2022-03-31	10.31 (+0.55)	0.28 (-0.04)	0.12 (+0.1)	649	12.31	-44	0.83	122	2.31	5273	55.4	52.3	56.5	51.7
2022-02-25	9.76 (-0.02)	0.32 (-0.08)	0.02 (0.0)	-68	2.58	-95	3.6	1	0.04	2639	52.5	53.6	55.2	51.9
2022-01-26	9.78 (-0.47)	0.4 (0.0)	0.02 (0.0)	-468	9.07	0	0.0	-4	0.08	5158	52.7	56.2	57.7	51.6
2021-12-30	10.25 (-0.08)	0.4 (0.0)	0.02 (0.0)	267	3.32	0	0.0	3	0.04	8053	55.7	50.7	56.4	49.45
2021-11-30	10.33 (+0.39)	0.4 (0.0)	0.02 (+0.01)	637	12.31	0	0.0	2	0.04	5173	50.2	49.8	52.5	49.0
2021-10-29	9.94 (+0.3)	0.4 (-0.05)	0.01 (-0.1)	316	6.6	-60	1.25	-117	2.44	4790	49.7	46.8	50.2	43.7
2021-09-30	9.64 (+0.45)	0.45 (+0.01)	0.11 (-0.03)	22	0.3	0	0.0	-30	0.41	7271	46.8	50.8	50.8	46.45
2021-08-31	9.19 ()	0.44 ()	0.14 ()	9	0.14	0	0.0	-12	0.19	6411	50.8	58.5	58.9	50.0