股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2711.05 (+0.13)0.11 (0.0)0.17 (0.0)15621.9400.0-9-1.27711101.0101.0101.5100.5
2024-03-2610.92 (-0.25)0.11 (0.0)0.17 (-0.03)-310-29.33-4-0.38-34-3.221057101.0104.0104.0100.5
2024-03-2511.17 (+0.11)0.11 (0.0)0.2 (0.0)13812.5700.0-2-0.181098104.0101.5104.5101.5
2024-03-2211.06 (+0.11)0.11 (0.0)0.2 (0.0)22826.5700.060.7858101.5102.5103.0100.5
2024-03-2110.95 (+0.04)0.11 (0.0)0.2 (+0.01)637.1430.3470.79882102.5103.5103.5102.0
2024-03-2010.91 (-0.14)0.11 (0.0)0.19 (-0.02)-136-18.7800.0-22-3.04724102.0102.5103.5102.0
2024-03-1911.05 (+0.13)0.11 (0.0)0.21 (+0.01)28826.2840.36131.191096102.0101.0103.5101.0
2024-03-1810.92 (-0.02)0.11 (0.0)0.2 (+0.02)-16-2.6500.0284.64604100.5101.0101.5100.0
2024-03-1510.94 (-0.02)0.11 (0.0)0.18 (0.0)224.2200.0-5-0.96521101.0101.0102.0100.5
2024-03-1410.96 (+0.03)0.11 (0.0)0.18 (-0.03)91.4600.0-36-5.84616101.0100.5102.099.6
2024-03-1310.93 (-0.02)0.11 (0.0)0.21 (-0.01)-18-1.900.0-9-0.95945100.5102.5103.0100.5
2024-03-1210.95 (-0.11)0.11 (+0.01)0.22 (0.0)-136-13.4130.3-5-0.491014102.099.9102.599.9
2024-03-1111.06 (-0.28)0.1 (0.0)0.22 (-0.03)-37-4.1430.34-30-3.36894100.098.8100.598.8
2024-03-0811.34 (+0.06)0.1 (0.0)0.25 (-0.03)913.7240.16-44-1.8244698.8100.0100.597.6
2024-03-0711.28 (-0.45)0.1 (0.0)0.28 (-0.06)-622-13.0700.0-75-1.584759100.0104.5105.5100.0
2024-03-0611.73 (-0.56)0.1 (0.0)0.34 (-0.01)-581-10.2100.0-11-0.195692104.0108.0109.0104.0
2024-03-0512.29 (+0.6)0.1 (0.0)0.35 (-0.01)85324.6800.0-17-0.493456107.5107.5108.5106.5
2024-03-0411.69 (+0.34)0.1 (0.0)0.36 (0.0)40515.3700.010.042635107.5106.5108.5106.0
2024-03-0111.35 (+0.34)0.1 (-0.36)0.36 (0.0)41712.37-452-13.4110.033371106.0105.5107.5105.0
2024-02-2911.01 (-0.21)0.46 (0.0)0.36 (+0.02)-343-30.6800.0232.061118105.0105.0105.5103.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2711.22 (-0.48)0.46 (0.0)0.34 (+0.02)-579-7.4200.0350.457799105.0106.0109.0104.5
2024-02-2611.7 (+0.06)0.46 (0.0)0.32 (+0.01)1537.4700.030.152048105.5105.5107.0104.5
2024-02-2311.64 (+0.04)0.46 (0.0)0.31 (0.0)412.1600.000.01896105.5106.5107.5105.0
2024-02-2211.6 (+0.21)0.46 (0.0)0.31 (+0.03)36219.4-1-0.05402.141866106.0106.0107.0105.0
2024-02-2111.39 (+0.25)0.46 (0.0)0.28 (-0.1)402.48-2-0.12-130-8.061613105.5105.0106.0103.5
2024-02-2011.14 (+0.01)0.46 (-0.01)0.38 (0.0)-129-6.37-6-0.350.252026105.0103.0106.5102.5
2024-02-1911.13 (-0.35)0.47 (-0.14)0.38 (-0.02)-599-23.89-183-7.3-22-0.882507103.0104.5104.5102.5
2024-02-1611.48 (-0.38)0.61 (0.0)0.4 (+0.04)-646-22.7700.0431.522837104.5103.0104.5102.5
2024-02-1511.86 (-0.82)0.61 (-0.71)0.36 (-0.11)-1318-19.66-890-13.27-128-1.916705104.0108.0108.5103.5
2024-02-0512.68 (-0.3)1.32 (0.0)0.47 (-0.03)-370-25.66-2-0.14-46-3.191442114.5117.0117.0113.0
2024-02-0212.98 (+0.39)1.32 (0.0)0.5 (-0.04)48621.0800.0-43-1.862306116.0117.0118.0115.5
2024-02-0112.59 (+0.06)1.32 (0.0)0.54 (+0.04)29620.7100.0402.81429116.5115.0116.5114.5
2024-01-3112.53 (-0.02)1.32 (0.0)0.5 (0.0)444.6700.040.42942115.0113.5115.5113.5
2024-01-3012.55 (+0.06)1.32 (0.0)0.5 (-0.09)987.9700.0-106-8.621230113.5116.0116.0113.5
2024-01-2912.49 (+0.37)1.32 (0.0)0.59 (+0.03)44123.8500.0361.951849115.5113.5116.5112.5
2024-01-2612.12 (+0.2)1.32 (-0.05)0.56 (-0.03)25611.52-59-2.66-35-1.582222113.5114.5116.5113.0
2024-01-2511.92 (-0.43)1.37 (+0.27)0.59 (-0.07)-819-10.043354.11-96-1.188155113.5118.0121.0113.5
2024-01-2412.35 (-0.11)1.1 (+0.4)0.66 (+0.09)-115-3.6251016.071113.53174115.5117.0119.5115.5
2024-01-2312.46 (-0.16)0.7 (0.0)0.57 (+0.05)311.5100.0693.372047117.5117.0118.0115.5
2024-01-2212.62 (+0.29)0.7 (+0.02)0.52 (+0.09)44117.330.121164.552549117.0115.0117.0114.0
2024-01-1912.33 (+0.47)0.68 (0.0)0.43 (+0.01)58441.120.1450.351421114.0114.5115.0112.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1811.86 (-0.2)0.68 (0.0)0.42 (-0.05)-140-4.0160.17-61-1.753492112.5116.5117.5112.0
2024-01-1712.06 (-0.54)0.68 (+0.01)0.47 (+0.03)-627-13.7580.18380.834560117.0116.5119.0115.0
2024-01-1612.6 (+0.05)0.67 (+0.01)0.44 (+0.01)511.26130.3290.224056116.0117.5118.5115.5
2024-01-1512.55 (+0.53)0.66 (+0.27)0.43 (+0.09)65717.043358.691173.043855117.5112.0117.5111.5
2024-01-1212.02 (-0.21)0.39 (0.0)0.34 (-0.05)-329-17.1600.0-67-3.51917111.5115.0115.0111.5
2024-01-1112.23 (+0.12)0.39 (+0.24)0.39 (+0.08)280.553056.031072.125059113.5112.0116.0110.5
2024-01-1012.11 (+0.03)0.15 (0.0)0.31 (+0.02)20.1800.0181.581137108.5108.0110.5107.5
2024-01-0912.08 (+0.08)0.15 (0.0)0.29 (+0.03)-98-9.5100.0434.171030108.0111.0111.5108.0
2024-01-0812.0 (+0.01)0.15 (0.0)0.26 (+0.01)909.6200.080.85936109.5112.0113.0109.5
2024-01-0511.99 (+0.34)0.15 (0.0)0.25 (+0.01)48044.44-1-0.09201.851080111.0109.5112.0109.0
2024-01-0411.65 (-0.02)0.15 (0.0)0.24 (-0.01)283.0600.0-12-1.31914109.0110.5111.0108.5
2024-01-0311.67 (+0.3)0.15 (0.0)0.25 (+0.02)21624.5500.0171.93880110.5109.0111.0108.0
2024-01-0211.37 (-0.15)0.15 (0.0)0.23 (-0.02)-33-2.5800.0-27-2.111280110.5112.5112.5109.0
2023-12-2911.52 (+0.17)0.15 (-0.1)0.25 (0.0)22920.84-120-10.92111.01099112.5112.5113.5110.5
2023-12-2811.35 (-0.05)0.25 (0.0)0.25 (-0.01)-71-8.33-1-0.12-24-2.82852112.0114.0114.0112.0
2023-12-2711.4 (+0.12)0.25 (+0.02)0.26 (-0.02)16414.5171.5-25-2.211131113.0115.0115.0112.5
2023-12-2611.28 (-0.02)0.23 (0.0)0.28 (-0.02)-298-16.0600.0-15-0.811856114.0114.0116.0113.5
2023-12-2511.3 (-0.08)0.23 (0.0)0.3 (+0.02)-207-8.1500.0180.712539113.5114.0116.0112.5
2023-12-2211.38 (-0.01)0.23 (0.0)0.28 (0.0)-90-6.4500.090.641396113.0112.5114.0110.5
2023-12-2111.39 (-0.29)0.23 (0.0)0.28 (-0.04)-608-27.7600.0-52-2.372190111.5112.5115.0111.5
2023-12-2011.68 (-0.96)0.23 (0.0)0.32 (-0.27)-1285-32.2500.0-344-8.633985115.5110.0116.0110.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-1912.64 (-0.31)0.23 (0.0)0.59 (-0.01)-262-15.3300.0-11-0.641709110.5110.5111.0107.5
2023-12-1812.95 (+0.15)0.23 (0.0)0.6 (-0.04)24416.6100.0-48-3.271469109.5111.0111.5109.0
2023-12-1512.8 (+0.25)0.23 (0.0)0.64 (-0.04)71316.2700.0-59-1.354383109.5114.5115.5109.0
2023-12-1412.55 (-0.09)0.23 (0.0)0.68 (0.0)-41-2.7700.060.411481113.5115.0115.5113.5
2023-12-1312.64 (+0.11)0.23 (0.0)0.68 (0.0)14911.3800.000.01309113.5114.0115.0113.0
2023-12-1212.53 (+0.02)0.23 (0.0)0.68 (+0.03)1013.600.0361.282806113.5115.5117.5113.5
2023-12-1112.51 (-0.47)0.23 (0.0)0.65 (-0.05)-359-15.7200.0-58-2.542284113.5118.0118.0113.5
2023-12-0812.98 (+0.05)0.23 (0.0)0.7 (-0.09)862.2300.0-117-3.043849117.0114.5117.5113.5
2023-12-0712.93 (+0.86)0.23 (0.0)0.79 (-0.14)107832.4300.0-173-5.23324112.5116.0117.0112.0
2023-12-0612.07 (-0.21)0.23 (0.0)0.93 (-0.03)-297-6.6600.0-41-0.924460116.0118.0119.0116.0
2023-12-0512.28 (-0.48)0.23 (0.0)0.96 (-0.03)-443-8.4800.0-42-0.85223115.0116.5118.5114.5
2023-12-0412.76 (-0.09)0.23 (0.0)0.99 (+0.01)-564-6.8800.0160.28200117.0123.0124.0116.0
2023-12-0112.85 (+0.09)0.23 (0.0)0.98 (+0.21)2423.5100.02633.816902122.5115.0122.5113.5
2023-11-3012.76 (+0.26)0.23 (0.0)0.77 (0.0)3329.8300.020.063376115.0117.0118.0115.0
2023-11-2912.5 (-0.08)0.23 (0.0)0.77 (-0.15)-226-3.5500.0-189-2.976359115.5116.0119.5113.5
2023-11-2812.58 (-0.12)0.23 (0.0)0.92 (+0.35)-56-0.5700.04434.489881115.5108.0117.0108.0
2023-11-2712.7 (-1.21)0.23 (0.0)0.57 (-0.61)-1381-12.1400.0-772-6.7911375107.0108.5109.5104.0
2023-11-2413.91 (+0.69)0.23 (0.0)1.18 (+0.11)9327.4800.01461.1712458115.5114.0118.5113.5
2023-11-2313.22 (+0.46)0.23 (0.0)1.07 (+0.39)5534.1900.04873.6913206113.0109.5116.0109.5
2023-11-2212.76 (+0.46)0.23 (0.0)0.68 (+0.01)4766.0800.0130.177831108.599.9108.599.9
2023-11-2112.3 (+0.08)0.23 (0.0)0.67 (0.0)17515.8100.040.36110799.098.499.298.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2012.22 (-0.19)0.23 (0.0)0.67 (-0.01)-121-13.3700.0-13-1.4490598.097.498.896.6
2023-11-1712.41 (-0.64)0.23 (0.0)0.68 (+0.04)-608-47.4600.0503.9128197.297.998.096.8
2023-11-1613.05 (+0.49)0.23 (0.0)0.64 (+0.13)52214.9900.01604.6348297.994.399.094.3
2023-11-1512.56 (+0.33)0.23 (0.0)0.51 (-0.01)46237.6800.0-10-0.82122694.392.894.592.5
2023-11-1412.23 (+0.05)0.23 (0.0)0.52 (+0.01)-87-4.900.0110.62177591.892.693.390.8
2023-11-1312.18 (-0.01)0.23 (0.0)0.51 (+0.01)-166-15.9300.090.86104292.694.994.992.0
2023-11-1012.19 (+0.06)0.23 (0.0)0.5 (0.0)577.7200.060.8173894.894.195.393.7
2023-11-0912.13 (-0.03)0.23 (0.0)0.5 (0.0)7416.6700.0-1-0.2344494.094.095.093.3
2023-11-0812.16 (-0.08)0.23 (0.0)0.5 (+0.01)12523.1100.081.4854194.494.394.993.7
2023-11-0712.24 (-0.1)0.23 (0.0)0.49 (0.0)-169-38.1500.030.6844393.693.994.393.3
2023-11-0612.34 (+0.3)0.23 (0.0)0.49 (+0.04)37321.8800.0422.46170594.290.894.790.8
2023-11-0312.04 (-0.06)0.23 (0.0)0.45 (0.0)3310.7500.061.9530790.891.091.590.5
2023-11-0212.1 (+0.04)0.23 (0.0)0.45 (0.0)254.8800.020.3951290.590.792.090.5
2023-11-0112.06 (+0.1)0.23 (0.0)0.45 (-0.01)91.0500.0-8-0.9386190.289.590.288.2
2023-10-3111.96 (+0.06)0.23 (0.0)0.46 (0.0)-74-9.0900.0-3-0.3781489.090.791.989.0
2023-10-3011.9 (-0.16)0.23 (0.0)0.46 (+0.01)-62-18.0200.072.0334490.591.191.590.5
2023-10-2712.06 (-0.01)0.23 (0.0)0.45 (0.0)8214.700.081.4355891.390.191.389.6
2023-10-2612.07 (+0.04)0.23 (+0.2)0.45 (0.0)255.3400.0-3-0.6446890.190.090.889.5
2023-10-2512.03 (-0.07)0.03 (0.0)0.45 (+0.01)-52-11.1300.0132.7846790.590.891.890.5
2023-10-2412.1 (+0.05)0.03 (0.0)0.44 (-0.01)418.06-1-0.2-13-2.5550990.489.290.589.2
2023-10-2312.05 (-0.03)0.03 (0.0)0.45 (0.0)-10-2.4900.010.2540190.090.491.889.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2012.08 (+0.11)0.03 (0.0)0.45 (0.0)-10-1.3-2-0.2610.1377091.291.091.689.4
2023-10-1911.97 (-0.11)0.03 (0.0)0.45 (+0.01)112.0600.081.553491.590.792.290.0
2023-10-1812.08 (+0.1)0.03 (0.0)0.44 (-0.05)-107-7.4800.0-66-4.62143091.190.491.688.4
2023-10-1711.98 (-0.23)0.03 (0.0)0.49 (-0.01)-317-42.5500.0-7-0.9474590.492.392.390.4
2023-10-1612.21 (-0.22)0.03 (0.0)0.5 (-0.01)-259-45.2800.0-12-2.157291.391.692.391.3
2023-10-1312.43 (+0.17)0.03 (-0.03)0.51 (+0.02)14215.6-35-3.85212.3191092.091.594.291.2
2023-10-1212.26 (-0.36)0.06 (-0.01)0.49 (-0.01)-549-30.64-12-0.67-14-0.78179291.692.693.391.1
2023-10-1112.62 (-0.13)0.07 (0.0)0.5 (+0.01)-187-23.8800.0192.4378394.596.897.594.2
2023-10-0612.75 (-0.18)0.07 (0.0)0.49 (0.0)-46-8.6600.0285.2753196.296.697.095.7
2023-10-0512.93 (+0.15)0.07 (0.0)0.49 (+0.01)22416.0300.0171.22139796.493.697.393.6
2023-10-0412.78 (-0.02)0.07 (0.0)0.48 (0.0)-25-5.0200.0-7-1.4149893.692.093.891.6
2023-10-0312.8 (-0.2)0.07 (0.0)0.48 (-0.02)-285-37.400.0-23-3.0276292.394.394.692.3
2023-10-0213.0 (+0.09)0.07 (0.0)0.5 (+0.03)10310.9100.0343.694494.691.994.891.9
2023-09-2812.91 (+0.08)0.07 (0.0)0.47 (0.0)9515.4700.030.4961491.690.992.590.9
2023-09-2712.83 (+0.12)0.07 (0.0)0.47 (-0.01)-67-10.32-4-0.62-7-1.0864990.790.291.790.1
2023-09-2612.71 (-0.19)0.07 (0.0)0.48 (-0.03)-289-21.2800.0-37-2.72135890.892.692.690.8
2023-09-2512.9 (-0.13)0.07 (0.0)0.51 (0.0)-234-32.6800.0-1-0.1471692.693.393.792.6
2023-09-2213.03 (+0.21)0.07 (0.0)0.51 (-0.01)-34-5.1900.0-16-2.4465593.392.593.491.4
2023-09-2112.82 (-0.26)0.07 (0.0)0.52 (-0.02)-414-41.6900.0-21-2.1199393.094.394.392.9
2023-09-2013.08 (-0.25)0.07 (0.0)0.54 (-0.1)-365-31.2500.0-115-9.85116894.697.497.494.4
2023-09-1913.33 (-0.25)0.07 (0.0)0.64 (0.0)-378-39.500.0-1-0.195796.997.399.796.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1813.58 (-0.24)0.07 (0.0)0.64 (0.0)-293-39.6500.0-5-0.6873997.596.898.796.1
2023-09-1513.82 (-0.32)0.07 (0.0)0.64 (-0.01)-611-48.9200.0-10-0.8124997.7100.0100.597.1
2023-09-1414.14 (+0.39)0.07 (0.0)0.65 (+0.05)39818.7400.0653.062124100.094.3101.093.8
2023-09-1313.75 (+0.13)0.07 (0.0)0.6 (0.0)-87-9.4900.0-6-0.6591793.892.994.792.1
2023-09-1213.62 (-0.13)0.07 (0.0)0.6 (-0.08)-412-22.08-1-0.05-96-5.14186692.995.696.792.2
2023-09-1113.75 (-0.17)0.07 (0.0)0.68 (-0.06)-450-13.5500.0-72-2.17332195.699.099.495.0
2023-09-0813.92 (-0.17)0.07 (0.0)0.74 (-0.03)-180-26.6700.0-34-5.04675102.0103.0103.0101.5
2023-09-0714.09 (-0.37)0.07 (0.0)0.77 (+0.03)-291-10.4600.0311.112782102.5100.5106.5100.5
2023-09-0614.46 (-0.03)0.07 (0.0)0.74 (+0.06)-15-0.7300.0823.972064109.5110.0110.5109.0
2023-09-0514.49 (+0.33)0.07 (0.0)0.68 (+0.05)38631.3800.0554.471230109.0107.5109.0107.0
2023-09-0414.16 (-0.06)0.07 (0.0)0.63 (+0.01)-85-10.2800.0161.93827107.5107.5108.0106.5
2023-09-0114.22 (-0.17)0.07 (0.0)0.62 (+0.04)-220-18.7600.0413.51173107.0106.0108.0106.0
2023-08-3114.39 (+0.06)0.07 (-0.03)0.58 (+0.06)313.68-33-3.91748.78843106.0104.5106.0103.0
2023-08-3014.33 (-0.29)0.1 (0.0)0.52 (+0.03)12715.6600.0354.32811104.0103.5105.0103.5
2023-08-2914.62 (+0.25)0.1 (-0.02)0.49 (-0.01)33327.75-16-1.33-12-1.01200103.5103.0104.0100.5
2023-08-2814.37 (-0.54)0.12 (0.0)0.5 (-0.02)-623-40.0600.0-22-1.411555102.0105.0105.0102.0
2023-08-2514.91 (+0.02)0.12 (-0.01)0.52 (0.0)10413.94-13-1.74-2-0.27746104.5104.0105.5103.0
2023-08-2414.89 (-0.1)0.13 (-0.03)0.52 (0.0)-7-0.37-45-2.3610.051904104.5106.0107.5103.5
2023-08-2314.99 (0.0)0.16 (0.0)0.52 (0.0)356.8900.000.0508105.5105.0106.5105.0
2023-08-2214.99 (-0.23)0.16 (-0.01)0.52 (0.0)-145-11.96-10-0.8310.081212105.0107.0108.0104.5
2023-08-2115.22 (+0.24)0.17 (0.0)0.52 (0.0)27332.81-2-0.24-7-0.84832106.0105.5107.0105.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-1814.98 (-0.13)0.17 (0.0)0.52 (-0.01)-124-10.2300.0-11-0.911212105.0106.5108.0104.5
2023-08-1715.11 (+0.03)0.17 (-0.01)0.53 (0.0)13910.64-1-0.0890.691307107.0103.5107.5103.0
2023-08-1615.08 (+0.06)0.18 (0.0)0.53 (-0.13)15913.1100.0-166-13.691213104.0103.0105.5102.5
2023-08-1515.02 (+0.57)0.18 (0.0)0.66 (-0.05)67740.18-1-0.06-53-3.151685105.0102.0105.0102.0
2023-08-1414.45 (+0.44)0.18 (0.0)0.71 (-0.13)72120.16-10-0.28-149-4.173576100.0105.0105.099.9
2023-08-1114.01 (-0.59)0.18 (0.0)0.84 (-0.07)-826-21.4900.0-87-2.263843105.5108.0108.5104.5
2023-08-1014.6 (+0.4)0.18 (0.0)0.91 (-0.03)55716.800.0-34-1.033316109.0109.5110.0104.5
2023-08-0914.2 (-0.27)0.18 (-0.01)0.94 (-0.02)-210-12.17-9-0.52-26-1.511726109.5110.0112.5109.5
2023-08-0814.47 (-0.12)0.19 (0.0)0.96 (0.0)1613.2800.0-3-0.064906110.5113.0114.5110.5
2023-08-0714.59 (+0.29)0.19 (-0.02)0.96 (+0.01)29612.17-16-0.66160.662433112.5112.0114.5110.0
2023-08-0414.3 (+0.66)0.21 (0.0)0.95 (+0.05)78130.53-10-0.39622.422558113.0110.0114.0106.5
2023-08-0213.64 (-0.1)0.21 (0.0)0.9 (-0.15)-163-4.100.0-183-4.63978110.0114.0114.5109.5
2023-08-0113.74 (-0.04)0.21 (0.0)1.05 (-0.08)-180-7.0700.0-95-3.732546114.0116.5118.0112.5
2023-07-3113.78 (+0.34)0.21 (0.0)1.13 (+0.01)43718.5800.0180.772352116.0116.0118.5115.0
2023-07-2813.44 (-0.52)0.21 (+0.04)1.12 (-0.03)-767-25.81501.68-37-1.242972115.0118.0118.0114.0
2023-07-2713.96 (-0.07)0.17 (+0.04)1.15 (-0.02)-146-4.28501.46-29-0.853414118.0118.0120.5117.5
2023-07-2614.03 (-0.09)0.13 (0.0)1.17 (+0.15)-296-5.4400.01823.355438118.0117.5122.5116.5
2023-07-2514.12 (+0.14)0.13 (0.0)1.02 (-0.04)1254.7100.0-51-1.922655117.0117.5118.5115.5
2023-07-2413.98 (+0.39)0.13 (0.0)1.06 (+0.09)40811.000.01082.913709116.5115.5119.5113.0
2023-07-2113.59 (-0.85)0.13 (-0.02)0.97 (-0.01)-907-39.73-25-1.1-15-0.662283114.5115.0115.0113.0
2023-07-2014.44 (-0.03)0.15 (0.0)0.98 (+0.07)1075.500.0854.371946116.5113.5116.5113.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-1914.47 (+0.46)0.15 (0.0)0.91 (-0.07)53114.4600.0-85-2.313673113.5114.5117.0113.5
2023-07-1814.01 (+0.52)0.15 (-0.51)0.98 (-0.03)53111.48-609-13.17-31-0.674625113.5116.0116.5112.5
2023-07-1713.49 (-0.64)0.66 (0.0)1.01 (0.0)-579-16.6100.0-4-0.113486115.5116.0119.0115.0
2023-07-1414.13 (-0.95)0.66 (0.0)1.01 (-0.03)-1186-24.3300.0-26-0.534874116.0119.5120.0115.0
2023-07-1315.08 (+0.76)0.66 (0.0)1.04 (+0.23)8727.7700.02622.3411217117.5112.5121.0112.0
2023-07-1214.32 (-0.3)0.66 (0.0)0.81 (-0.03)-341-18.7600.0-26-1.431818111.0111.5112.0109.5
2023-07-1114.62 (+0.15)0.66 (0.0)0.84 (-0.02)1225.100.0-26-1.092394111.0111.5112.0109.5
2023-07-1014.47 (+0.28)0.66 (0.0)0.86 (-0.12)32713.6400.0-147-6.132398110.0109.0110.5106.5
2023-07-0714.19 (-0.18)0.66 (0.0)0.98 (-0.01)-271-9.9600.0-10-0.372721109.0111.0111.5108.0
2023-07-0614.37 (-0.31)0.66 (-0.1)0.99 (-0.04)-499-18.72-111-4.16-46-1.732666111.0111.5113.0111.0
2023-07-0514.68 (-0.55)0.76 (-0.17)1.03 (+0.04)-504-12.88-201-5.14481.233912112.0112.5114.5111.0
2023-07-0415.23 (+0.24)0.93 (-0.61)0.99 (0.0)1755.89-644-21.68-3-0.12970111.5112.0112.5109.0
2023-07-0314.99 (-0.33)1.54 (-0.08)0.99 (-0.02)-549-19.54-100-3.56-19-0.682809111.0113.0113.0110.5
2023-06-3015.32 (-0.47)1.62 (0.0)1.01 (+0.25)-731-21.5100.02928.593398112.0109.5113.0108.5
2023-06-2915.79 (+0.25)1.62 (-0.01)0.76 (+0.04)18810.6-11-0.62432.421774109.0106.5109.0106.0
2023-06-2815.54 (-0.15)1.63 (0.0)0.72 (-0.02)-82-5.41-3-0.2-14-0.921516106.0108.0109.0106.0
2023-06-2715.69 (-0.46)1.63 (0.0)0.74 (-0.04)-701-28.68-4-0.16-50-2.052444107.0108.5110.0107.0
2023-06-2616.15 (-0.75)1.63 (-0.04)0.78 (-0.01)-810-32.4-40-1.6-8-0.322500108.5110.5110.5108.0
2023-06-2116.9 (-0.21)1.67 (-0.32)0.79 (-0.25)-408-11.8-383-11.08-303-8.763458111.0112.0113.5110.0
2023-06-2017.11 (-0.29)1.99 (0.0)1.04 (-0.08)-415-16.55-3-0.12-99-3.952508111.0112.0112.0109.5
2023-06-1917.4 (-0.04)1.99 (-0.01)1.12 (+0.07)-26-0.98-2-0.08893.362648112.0110.5113.0109.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1617.44 (-1.05)2.0 (-0.16)1.05 (-0.01)-1526-35.65-193-4.51-13-0.34280110.5113.5113.5110.0
2023-06-1518.49 (-1.56)2.16 (-0.02)1.06 (+0.15)-1907-24.61-20-0.261762.277750113.0112.0115.5108.0
2023-06-1420.05 (-1.39)2.18 (-0.21)0.91 (0.0)-1634-28.49-248-4.3240.075735111.5113.5114.0111.0
2023-06-1321.44 (-1.21)2.39 (-1.53)0.91 (+0.14)-1565-13.86-1816-16.091611.4311288113.5112.0118.0111.0
2023-06-1222.65 (-0.8)3.92 (0.0)0.77 (-0.01)-951-18.4100.0-11-0.215167115.0115.5116.5115.0
2023-06-0923.45 (+0.19)3.92 (-0.39)0.78 (+0.05)2349.62-464-19.08592.432432127.5127.0128.5125.0
2023-06-0823.26 (+0.06)4.31 (-0.52)0.73 (-0.1)721.63-616-13.91-114-2.574429125.0131.5131.5124.0
2023-06-0723.2 (+0.24)4.83 (-0.42)0.83 (+0.02)28513.24-502-23.33190.882152131.0132.5133.5130.5
2023-06-0622.96 (-0.19)5.25 (0.0)0.81 (-0.11)-293-10.2300.0-122-4.262864130.5135.5135.5130.0
2023-06-0523.15 (+0.02)5.25 (-0.04)0.92 (+0.02)281.82-41-2.66191.231540135.5135.0136.0133.5
2023-06-0223.13 (+0.11)5.29 (-0.11)0.9 (-0.03)1534.24-135-3.74-38-1.053610134.5136.0136.0132.5
2023-06-0123.02 (-0.04)5.4 (-0.09)0.93 (-0.03)240.88-108-3.96-28-1.032730134.5135.5137.0134.0
2023-05-3123.06 (+0.25)5.49 (-0.14)0.96 (+0.03)3555.17-170-2.48290.426868136.5137.0140.0133.5
2023-05-3022.81 (+0.02)5.63 (-0.36)0.93 (-0.06)821.59-421-8.15-70-1.365165136.0136.5138.0133.5
2023-05-2922.79 (+1.03)5.99 (+0.09)0.99 (+0.15)120615.371141.451782.277847135.5130.0138.0130.0
2023-05-2621.76 (+0.2)5.9 (-0.04)0.84 (0.0)2302.9-56-0.7130.047936128.0131.5132.5127.0
2023-05-2521.56 (+0.11)5.94 (0.0)0.84 (+0.05)-36-0.3400.0550.5110681129.0135.0135.5128.0
2023-05-2421.45 (-2.22)5.94 (+0.13)0.79 (-0.15)-2606-23.91501.38-175-1.6110902135.0140.5140.5134.0
2023-05-2323.67 (+1.28)5.81 (+0.34)0.94 (+0.11)18039.534092.161330.718927140.5129.0141.0128.5
2023-05-2222.39 (+0.78)5.47 (+0.09)0.83 (+0.01)9979.081040.95100.0910982128.5126.0131.0125.5
2023-05-1921.61 (+0.64)5.38 (-0.01)0.82 (-0.06)6755.39-10-0.08-68-0.5412524125.0127.0130.0123.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1820.97 (+1.58)5.39 (+0.08)0.88 (+0.33)174521.69901.123924.878045124.0123.0125.5121.5
2023-05-1719.39 (-0.36)5.31 (0.0)0.55 (-0.04)-365-5.3100.0-51-0.746871121.0121.0124.0119.5
2023-05-1619.75 (+0.67)5.31 (+0.1)0.59 (+0.05)120320.981222.13520.915735119.5119.5122.0119.0
2023-05-1519.08 (-0.26)5.21 (+0.08)0.54 (-0.15)-107-2.11001.96-176-3.455101118.0119.5122.0117.0
2023-05-1219.34 (+1.72)5.13 (+0.12)0.69 (+0.14)202528.381351.891742.447135120.5114.5120.5114.5
2023-05-1117.62 (+0.02)5.01 (+0.09)0.55 (+0.09)-147-1.621051.161021.129090116.0118.0120.0114.0
2023-05-1017.6 (-1.21)4.92 (+1.0)0.46 (+0.04)-1914-18.21119011.32420.410512116.0118.0120.0114.5
2023-05-0918.81 (+0.52)3.92 (+0.13)0.42 (-0.02)65516.71503.82-23-0.593922114.0117.5117.5113.5
2023-05-0818.29 (-0.07)3.79 (0.0)0.44 (-0.01)-367-3.6600.0-6-0.0610025117.0118.5120.0115.0
2023-05-0518.36 (+0.59)3.79 (+0.36)0.45 (+0.08)14228.354502.64930.5517038115.5111.0117.5110.5
2023-05-0417.77 (-0.1)3.43 (0.0)0.37 (+0.03)-106-3.7400.0391.382835107.0106.0108.0105.5
2023-05-0317.87 (-0.35)3.43 (0.0)0.34 (-0.03)-405-28.9900.0-37-2.651397104.5105.5106.5104.0
2023-05-0218.22 (-0.27)3.43 (0.0)0.37 (+0.02)1264.5400.0210.762775105.5104.0106.5103.5
2023-04-2818.49 (-0.01)3.43 (0.0)0.35 (+0.01)-51-1.5900.0150.473211102.5101.5104.0101.5
2023-04-2718.5 (+0.16)3.43 (0.0)0.34 (-0.05)652.6200.0-55-2.222477100.5100.0101.097.6
2023-04-2618.34 (-0.13)3.43 (+0.01)0.39 (+0.05)592.5150.21542.32346100.098.0101.097.6
2023-04-2518.47 (-0.35)3.42 (0.0)0.34 (-0.04)-534-9.7800.0-43-0.79546298.3102.5103.097.8
2023-04-2418.82 (-0.27)3.42 (-0.06)0.38 (+0.03)-273-15.23-70-3.91271.511792102.0100.5103.5100.0
2023-04-2119.09 (+0.9)3.48 (-0.11)0.35 (0.0)98018.7-130-2.4890.175240100.5103.0104.099.9
2023-04-2018.19 (-0.2)3.59 (-0.17)0.35 (-0.16)-241-4.18-195-3.39-194-3.375760103.0109.5109.5102.0
2023-04-1918.39 (+0.48)3.76 (0.0)0.51 (0.0)53413.4100.010.033983108.0109.0111.0107.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1817.91 (-0.52)3.76 (0.0)0.51 (-0.01)-614-30.700.0-11-0.552000108.5111.0111.0108.5
2023-04-1718.43 (+0.23)3.76 (-0.17)0.52 (-0.02)2758.03-199-5.81-27-0.793425110.0112.0112.5110.0
2023-04-1418.2 (-0.78)3.93 (+0.04)0.54 (+0.04)-911-16.7420.77420.775455111.5109.0112.0109.0
2023-04-1318.98 (-0.04)3.89 (+0.03)0.5 (-0.02)-54-1.67381.17-17-0.533235109.5110.5111.0108.5
2023-04-1219.02 (-1.04)3.86 (-0.1)0.52 (-0.36)-1369-20.25-115-1.7-421-6.236761111.0109.5111.0108.0
2023-04-1120.06 (-2.24)3.96 (-0.18)0.88 (-0.05)-2682-21.87-222-1.81-70-0.5712264109.5115.5117.0109.5
2023-04-1022.3 (+0.67)4.14 (-0.06)0.93 (+0.01)72623.52-65-2.11180.583087121.5122.5123.5121.0
2023-04-0721.63 (-0.27)4.2 (0.0)0.92 (-0.03)-270-7.5200.0-36-1.03590122.0121.5124.0121.0
2023-04-0621.9 (+0.36)4.2 (0.0)0.95 (-0.02)36616.0600.0-23-1.012279121.5120.0122.0118.0
2023-03-3121.54 (-0.19)4.2 (+0.07)0.97 (-0.17)-192-3.6400.0-200-3.795276121.5122.5124.0121.5
2023-03-3021.73 (+1.08)4.13 (0.0)1.14 (+0.04)119420.8100.0480.845738121.5120.0123.0119.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2711.05 (-0.01)0.11 (0.0)0.17 (-0.03)-16-0.44-4-0.11-45-1.233663100.0101.5104.5100.0
2024-03-2211.06 (+0.12)0.11 (0.0)0.2 (+0.02)42710.2570.17320.774165101.5101.0103.5100.0
2024-03-1510.94 (-0.4)0.11 (+0.01)0.18 (-0.07)-160-4.0160.15-85-2.133992101.098.8103.098.8
2024-03-0811.34 (-0.01)0.1 (0.0)0.25 (-0.11)1460.7740.02-146-0.771899098.8106.5109.097.6
2024-03-0111.35 (-0.29)0.1 (-0.36)0.36 (+0.05)-352-2.46-452-3.15620.4314338106.0105.5109.0103.5
2024-02-2311.64 (+0.16)0.46 (-0.15)0.31 (-0.09)-285-2.88-192-1.94-107-1.089911105.5104.5107.5102.5
2024-02-1611.48 (-1.2)0.61 (-0.71)0.4 (-0.07)-1964-20.58-890-9.33-85-0.899543104.5108.0108.5102.5
2024-02-0512.68 (-0.3)1.32 (0.0)0.47 (-0.03)-370-25.66-2-0.14-46-3.191442114.5117.0117.0113.0
2024-02-0212.98 (+0.86)1.32 (0.0)0.5 (-0.06)136517.5900.0-69-0.897759116.0113.5118.0112.5
2024-01-2612.12 (-0.21)1.32 (+0.64)0.56 (+0.13)-206-1.147894.351650.9118149113.5115.0121.0113.0
2024-01-1912.33 (+0.31)0.68 (+0.29)0.43 (+0.09)5253.023642.091080.6217385114.0112.0119.0111.5
2024-01-1212.02 (+0.03)0.39 (+0.24)0.34 (+0.09)-307-3.053053.031091.0810081111.5112.0116.0107.5
2024-01-0511.99 (+0.47)0.15 (0.0)0.25 (0.0)69116.63-1-0.02-2-0.054156111.0112.5112.5108.0
2023-12-2911.52 (+0.14)0.15 (-0.08)0.25 (-0.03)-183-2.45-104-1.39-35-0.477479112.5114.0116.0110.5
2023-12-2211.38 (-1.42)0.23 (0.0)0.28 (-0.36)-2001-18.6200.0-446-4.1510749113.0111.0116.0107.5
2023-12-1512.8 (-0.18)0.23 (0.0)0.64 (-0.06)5634.5900.0-75-0.6112265109.5118.0118.0109.0
2023-12-0812.98 (+0.13)0.23 (0.0)0.7 (-0.28)-140-0.5600.0-357-1.4225058117.0123.0124.0112.0
2023-12-0112.85 (-1.06)0.23 (0.0)0.98 (-0.2)-1089-2.8700.0-253-0.6737895122.5108.5122.5104.0
2023-11-2413.91 (+1.5)0.23 (0.0)1.18 (+0.5)20155.6700.06371.7935509115.597.4118.596.6
2023-11-1712.41 (+0.22)0.23 (0.0)0.68 (+0.18)1231.400.02202.5880897.294.999.090.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1012.19 (+0.15)0.23 (0.0)0.5 (+0.05)46011.8700.0581.5387494.890.895.390.8
2023-11-0312.04 (-0.02)0.23 (0.0)0.45 (0.0)-69-2.4300.040.14284190.891.192.088.2
2023-10-2712.06 (-0.02)0.23 (+0.2)0.45 (0.0)863.58-1-0.0460.25240591.390.491.889.2
2023-10-2012.08 (-0.35)0.03 (0.0)0.45 (-0.06)-682-16.83-2-0.05-76-1.88405391.291.692.388.4
2023-10-1312.43 (-0.32)0.03 (-0.04)0.51 (+0.02)-594-17.04-47-1.35260.75348592.096.897.591.1
2023-10-0612.75 (-0.16)0.07 (0.0)0.49 (+0.02)-29-0.700.0491.19413496.291.997.391.6
2023-09-2812.91 (-0.12)0.07 (0.0)0.47 (-0.04)-495-14.82-4-0.12-42-1.26333991.693.393.790.1
2023-09-2213.03 (-0.79)0.07 (0.0)0.51 (-0.13)-1484-32.8800.0-158-3.5451493.396.899.791.4
2023-09-1513.82 (-0.1)0.07 (0.0)0.64 (-0.1)-1162-12.26-1-0.01-119-1.26947997.799.0101.092.1
2023-09-0813.92 (-0.3)0.07 (0.0)0.74 (+0.12)-185-2.4400.01501.987580102.0107.5110.5100.5
2023-09-0114.22 (-0.69)0.07 (-0.05)0.62 (+0.1)-352-6.3-49-0.881162.085584107.0105.0108.0100.5
2023-08-2514.91 (-0.07)0.12 (-0.05)0.52 (0.0)2605.0-70-1.35-7-0.135203104.5105.5108.0103.0
2023-08-1814.98 (+0.97)0.17 (-0.01)0.52 (-0.32)157217.47-12-0.13-370-4.118997105.0105.0108.099.9
2023-08-1114.01 (-0.29)0.18 (-0.03)0.84 (-0.11)-22-0.14-25-0.15-134-0.8316225105.5112.0114.5104.5
2023-08-0414.3 (+0.86)0.21 (0.0)0.95 (-0.17)8757.65-10-0.09-198-1.7311435113.0116.0118.5106.5
2023-07-2813.44 (-0.15)0.21 (+0.08)1.12 (+0.15)-676-3.721000.551730.9518190115.0115.5122.5113.0
2023-07-2113.59 (-0.54)0.13 (-0.53)0.97 (-0.04)-317-1.98-634-3.96-50-0.3116016114.5116.0119.0112.5
2023-07-1414.13 (-0.06)0.66 (0.0)1.01 (+0.03)-206-0.9100.0370.1622703116.0109.0121.0106.5
2023-07-0714.19 (-1.13)0.66 (-0.96)0.98 (-0.03)-1648-10.93-1056-7.0-30-0.215078109.0113.0114.5108.0
2023-06-3015.32 (-1.58)1.62 (-0.05)1.01 (+0.22)-2136-18.36-58-0.52632.2611632112.0110.5113.0106.0
2023-06-2116.9 (-0.54)1.67 (-0.33)0.79 (-0.26)-849-9.85-388-4.5-313-3.638615111.0110.5113.5109.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1617.44 (-6.01)2.0 (-1.92)1.05 (+0.27)-7583-22.16-2277-6.653170.9334222110.5115.5118.0108.0
2023-06-0923.45 (+0.32)3.92 (-1.37)0.78 (-0.12)3262.43-1623-12.09-139-1.0413419127.5135.0136.0124.0
2023-06-0223.13 (+1.37)5.29 (-0.61)0.9 (+0.06)18206.94-720-2.75710.2726222134.5130.0140.0130.0
2023-05-2621.76 (+0.15)5.9 (+0.52)0.84 (+0.02)3880.656071.02260.0459430128.0126.0141.0125.5
2023-05-1921.61 (+2.27)5.38 (+0.25)0.82 (+0.13)31518.233020.791490.3938278125.0119.5130.0117.0
2023-05-1219.34 (+0.98)5.13 (+1.34)0.69 (+0.24)2520.6215803.882890.7140686120.5118.5120.5113.5
2023-05-0518.36 (-0.13)3.79 (+0.36)0.45 (+0.1)10374.314501.871160.4824047115.5104.0117.5103.5
2023-04-2818.49 (-0.6)3.43 (-0.05)0.35 (0.0)-734-4.8-65-0.43-2-0.0115291102.5100.5104.097.6
2023-04-2119.09 (+0.89)3.48 (-0.45)0.35 (-0.19)9344.58-524-2.57-222-1.0920411100.5112.0112.599.9
2023-04-1418.2 (-3.43)3.93 (-0.27)0.54 (-0.38)-4290-13.93-322-1.05-448-1.4530805111.5122.5123.5108.0
2023-04-0721.63 (+0.09)4.2 (0.0)0.92 (-0.05)961.6400.0-59-1.015869122.0120.0124.0118.0
2023-03-3121.54 (-1.29)4.2 (+0.07)0.97 (+0.01)-1550-5.0900.0110.0430459121.5124.0125.0117.0
2023-03-2422.83 (-1.11)4.13 (+0.01)0.96 (+0.07)-1393-3.46180.04890.2240204123.5111.5130.5111.0
2023-03-1723.94 (+2.99)4.12 (-0.31)0.89 (-0.06)447617.99-364-1.46-73-0.2924880111.5111.0114.0103.5
2023-03-1020.95 (-1.73)4.43 (-0.5)0.95 (-0.14)-2084-7.19-600-2.07-169-0.5828965114.5125.0125.5113.0
2023-03-0322.68 (+2.14)4.93 (-0.47)1.09 (+0.04)25539.29-550-2.0440.1627491123.0109.5125.5108.5
2023-02-2420.54 (-2.0)5.4 (-0.76)1.05 (-0.3)-2125-3.82-894-1.61-352-0.6355664109.5116.5123.0107.0
2023-02-1722.54 (+1.61)6.16 (-0.46)1.35 (+0.07)19054.09-549-1.18830.1846633114.5102.5116.0101.5
2023-02-1020.93 (-0.61)6.62 (-0.23)1.28 (+0.09)-1422-3.08-269-0.581060.2346238102.599.5109.094.4
2023-02-0321.54 (-1.51)6.85 (-1.38)1.19 (+0.29)-2101-7.32-1631-5.683381.1828717101.097.4103.090.0
2023-01-1723.05 (-0.53)8.23 (+0.63)0.9 (-0.09)-233-1.897486.07-100-0.811233395.594.996.791.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1323.58 (-2.69)7.6 (+0.62)0.99 (+0.23)-3157-6.447251.482730.564904494.689.3104.088.8
2023-01-0626.27 (+0.24)6.98 (-0.72)0.76 (+0.11)680.45-840-5.511260.831523988.692.195.888.1
2022-12-3026.03 (+0.66)7.7 (+0.48)0.65 (-0.07)8305.84-712-5.01-76-0.531421092.092.195.690.2
2022-12-2325.37 (-1.49)7.22 (+0.63)0.72 (+0.17)-1811-5.417432.221950.583348391.899.4108.091.3
2022-12-1626.86 (+0.01)6.59 (+0.05)0.55 (+0.25)960.34610.223001.0827842100.5105.0105.597.0
2022-12-0926.85 (+1.74)6.54 (+0.06)0.3 (-0.13)21605.79750.2-158-0.4237290108.0105.0112.0100.0
2022-12-0225.11 (+0.68)6.48 (+0.75)0.43 (+0.2)7841.328831.482320.3959505104.087.5105.086.6
2022-11-2524.43 (+2.18)5.73 (-1.76)0.23 (-0.23)27285.87-2076-4.47-271-0.584647387.183.789.881.5
2022-11-1822.25 (+5.62)7.49 (-1.34)0.46 (-0.46)662615.36-1583-3.67-542-1.264313982.871.783.969.5
2022-11-1116.63 (+1.05)8.83 (-0.94)0.92 (+0.22)11855.02-1114-4.722651.122362170.967.772.165.8
2022-11-0415.58 (-0.22)9.77 (+0.44)0.7 (+0.31)-386-1.965202.643671.871966267.562.568.662.2
2022-10-2815.8 (-0.08)9.33 (+0.42)0.39 (+0.04)-306-2.995004.88390.381024961.561.562.357.6
2022-10-2115.88 (-2.44)8.91 (+1.49)0.35 (0.0)-3031-16.1217539.3280.041880659.156.963.955.8
2022-10-1418.32 (-0.53)7.42 (-0.01)0.35 (-0.1)-798-7.15-6-0.05-120-1.071116357.658.961.354.0
2022-10-0718.85 (-2.19)7.43 (+0.09)0.45 (+0.04)-2543-19.24148211.22480.361321460.857.664.256.8
2022-09-3021.04 (-0.22)7.34 (-0.71)0.41 (-0.06)-358-2.69-840-6.31-72-0.541331758.664.765.355.4
2022-09-2321.26 (-1.64)8.05 (-0.06)0.47 (+0.18)-2011-13.39-61-0.412101.41502265.675.675.765.5
2022-09-1622.9 (+2.33)8.11 (+1.0)0.29 (+0.09)28025.9811682.491130.244688675.165.081.564.4
2022-09-0820.57 (+0.45)7.11 (+0.12)0.2 (-0.1)3204.651502.18-128-1.86688163.268.869.162.1
2022-09-0220.12 (+0.63)6.99 (-0.13)0.3 (-0.12)5976.06-162-1.65-136-1.38984768.666.669.765.9
2022-08-2619.49 (+1.12)7.12 (-0.14)0.42 (+0.13)136210.08-164-1.211581.171351371.371.172.068.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1918.37 (+3.95)7.26 (-0.63)0.29 (-0.44)486125.84-743-3.95-522-2.781881071.770.072.567.7
2022-08-1214.42 (+0.3)7.89 (+0.83)0.73 (+0.26)3281.129833.353091.052937070.270.573.867.5
2022-08-0514.12 (-0.44)7.06 (+1.57)0.47 (+0.14)-589-1.3818474.321620.384277170.569.573.967.8
2022-07-2914.56 (+1.43)5.49 (-0.2)0.33 (+0.1)187413.26-230-1.631140.811413768.367.168.763.2
2022-07-2213.13 (-0.01)5.69 (+0.01)0.23 (-0.14)2932.03150.1-165-1.141445366.567.568.464.8
2022-07-1513.14 (+0.12)5.68 (+0.58)0.37 (-0.06)-89-0.386862.91-67-0.282357367.163.068.361.3
2022-07-0813.02 (+0.33)5.1 (+0.16)0.43 (+0.17)1550.591890.722060.782639563.661.365.359.2
2022-07-0112.69 (-0.97)4.94 (+4.52)0.26 (+0.08)-1182-1.7256178.18920.136869462.160.471.558.9
2022-06-2413.66 (-0.47)0.42 (+0.25)0.18 (-0.02)-624-5.573002.68-26-0.231120659.661.461.956.1
2022-06-1714.13 (+0.86)0.17 (0.0)0.2 (+0.16)8202.400.01860.543416860.263.667.358.6
2022-06-1013.27 (+0.38)0.17 (0.0)0.04 (+0.02)4053.5300.0320.281147563.655.463.655.2
2022-06-0212.89 (-0.41)0.17 (0.0)0.02 (+0.01)-516-17.3300.030.1297855.252.157.451.8
2022-05-2713.3 (-0.23)0.17 (0.0)0.01 (-0.01)-279-32.6700.0-5-0.5985451.852.852.850.8
2022-05-2013.53 (-0.01)0.17 (0.0)0.02 (-0.27)-14-0.4400.0-316-10.01315752.052.353.050.1
2022-05-1313.54 (+0.59)0.17 (-0.55)0.29 (-0.02)70618.85-645-17.22-28-0.75374551.857.257.350.0
2022-05-0612.95 (+1.32)0.72 (-0.07)0.31 (-0.01)241.23-80-4.09-11-0.56195557.559.059.255.3
2022-04-2911.63 (+0.46)0.79 (0.0)0.32 (-0.01)60717.9500.0-5-0.15338259.059.259.655.3
2022-04-2211.17 (+0.44)0.79 (+0.09)0.33 (+0.05)4604.291030.96540.51072160.661.663.059.1
2022-04-1510.73 (+0.31)0.7 (+0.42)0.28 (+0.06)3595.794978.01661.06620260.055.960.655.5
2022-04-0810.42 (+0.04)0.28 (0.0)0.22 (+0.01)405.2700.0162.1175955.856.157.255.1
2022-04-0110.38 (+0.2)0.28 (0.0)0.21 (+0.19)27318.0800.022815.1151056.555.356.954.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2510.18 (+0.19)0.28 (0.0)0.02 (0.0)24312.6800.000.0191755.655.256.553.6
2022-03-189.99 (+0.18)0.28 (0.0)0.02 (0.0)21019.000.000.0110554.854.455.253.0
2022-03-119.81 (0.0)0.28 (0.0)0.02 (0.0)-39-3.9800.0-1-0.198054.253.554.651.7
2022-03-049.81 (+0.05)0.28 (-0.04)0.02 (0.0)4711.24-44-10.5300.041853.652.353.952.3
2022-02-259.76 (-0.19)0.32 (-0.02)0.02 (0.0)-245-37.18-25-3.79-4-0.6165952.554.354.351.9
2022-02-189.95 (+0.01)0.34 (-0.02)0.02 (0.0)212.08-30-2.98-5-0.5100854.253.755.052.0
2022-02-119.94 (+0.16)0.36 (-0.04)0.02 (0.0)15616.07-40-4.12101.0397153.853.655.252.5
2022-01-269.78 (-0.08)0.4 (0.0)0.02 (0.0)-107-22.2500.000.048152.753.553.551.6
2022-01-219.86 (-0.05)0.4 (0.0)0.02 (0.0)323.3900.000.094553.654.155.052.6
2022-01-149.91 (-0.15)0.4 (0.0)0.02 (0.0)-176-17.5300.0-3-0.3100453.954.655.153.0
2022-01-0710.06 (-0.19)0.4 (0.0)0.02 (0.0)-217-7.9600.0-1-0.04272654.656.257.754.5
2021-12-3010.25 (-0.12)0.4 (0.0)0.02 (-0.01)-119-6.8500.0-17-0.98173855.755.656.453.9
2021-12-2410.37 (+0.17)0.4 (0.0)0.03 (+0.01)34819.4700.0211.18178755.553.156.152.3
2021-12-1710.2 (-0.19)0.4 (0.0)0.02 (0.0)-68-3.100.0-6-0.27219652.752.254.852.2
2021-12-1010.39 (+0.08)0.4 (0.0)0.02 (0.0)904.9100.040.22183251.950.152.850.0
2021-12-0310.31 (-0.02)0.4 (0.0)0.02 (0.0)-4-0.4900.010.1281949.849.550.949.2
2021-11-2610.33 (-0.07)0.4 (0.0)0.02 (0.0)-7-1.0700.0-1-0.1565350.850.951.449.7
2021-11-1910.4 (+0.13)0.4 (0.0)0.02 (0.0)16317.0300.010.195750.850.551.349.65
2021-11-1210.27 (+0.24)0.4 (0.0)0.02 (+0.01)29714.1100.030.14210550.449.4552.549.4
2021-11-0510.03 (+0.09)0.4 (0.0)0.01 (0.0)20417.9900.0-1-0.09113449.049.850.149.0
2021-10-299.94 (+0.11)0.4 (0.0)0.01 (0.0)12914.5900.000.088449.749.4550.249.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-229.83 (+0.03)0.4 (0.0)0.01 (0.0)12711.2200.000.0113249.4548.950.248.4
2021-10-159.8 (-0.1)0.4 (-0.01)0.01 (-0.06)-112-8.98-20-1.6-61-4.89124748.4548.249.3547.35
2021-10-089.9 (+0.3)0.41 (-0.04)0.07 (-0.04)21818.08-40-3.32-56-4.64120647.146.047.143.7
2021-10-019.6 (-0.04)0.45 (0.0)0.11 (0.0)-165-18.7900.000.087845.9547.848.245.5
2021-09-249.64 (+0.13)0.45 (0.0)0.11 (0.0)8110.8400.000.074747.747.248.246.65
2021-09-179.51 (+0.16)0.45 (0.0)0.11 (0.0)873.400.000.0256047.949.950.347.8
2021-09-109.35 (+0.27)0.45 (+0.01)0.11 (-0.02)1114.3500.0-20-0.78254949.249.749.8547.7
2021-09-039.08 (-0.1)0.44 (0.0)0.13 (-0.01)-122-9.400.0-11-0.85129849.650.951.249.25
2021-08-279.18 (+0.03)0.44 (0.0)0.14 (0.0)753.4700.010.05216250.753.353.550.0
2021-08-209.15 (-0.14)0.44 (0.0)0.14 (0.0)543.4200.0-2-0.13157852.953.554.151.8
2021-08-139.29 (-0.13)0.44 (0.0)0.14 (-0.01)-127-6.400.0-10-0.5198353.758.658.652.8
2021-08-069.42 (+0.06)0.44 (0.0)0.15 (0.0)343.8300.0-1-0.1188758.458.659.157.8
2021-07-309.36 (0.0)0.44 (0.0)0.15 (0.0)100.7500.030.22134258.758.460.757.8
2021-07-239.36 (-0.17)0.44 (0.0)0.15 (0.0)-238-19.1500.0-6-0.48124358.358.059.757.8
2021-07-169.53 (+0.03)0.44 (0.0)0.15 (0.0)191.1700.060.37162858.058.758.957.8
2021-07-099.5 (+0.04)0.44 (0.0)0.15 (0.0)80.8200.0-2-0.298058.758.559.658.5
2021-07-029.46 (-0.19)0.44 (+0.28)0.15 (+0.01)-263-21.700.050.41121258.559.660.258.5
2021-06-259.65 (-0.39)0.16 (0.0)0.14 (0.0)-454-11.5400.000.0393359.659.661.058.4
2021-06-1810.04 (+0.25)0.16 (0.0)0.14 (-0.01)31318.2300.0-6-0.35171759.960.360.759.2
2021-06-119.79 (+0.9)0.16 (0.0)0.15 (0.0)106044.9300.0-6-0.25235960.259.861.258.4
2021-06-048.89 (+0.08)0.16 (-0.22)0.15 (-0.01)32816.49-250-12.57-9-0.45198959.859.160.858.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-288.81 (-0.36)0.38 (0.0)0.16 (+0.01)-96-3.5600.0150.56270059.255.259.954.7
2021-05-219.17 (+0.56)0.38 (0.0)0.15 (0.0)72718.500.0-2-0.05392955.752.956.851.5
2021-05-148.61 (-0.52)0.38 (-0.12)0.15 (+0.01)-735-11.7-148-2.36140.22628056.264.565.055.0
2021-05-079.13 (-0.2)0.5 (-0.08)0.14 (+0.01)-386-7.42-92-1.7760.12520364.566.366.361.9
2021-04-299.33 (+0.04)0.58 (0.0)0.13 (-0.04)-135-7.5200.0-36-2.0179666.365.566.865.3
2021-04-239.29 (-0.02)0.58 (-0.31)0.17 (+0.01)-179-3.51-363-7.1230.06509865.967.967.965.4
2021-04-169.31 (-0.03)0.89 (+0.04)0.16 (+0.07)650.84400.52861.11774167.468.669.966.3
2021-04-099.34 (-0.32)0.85 (-0.39)0.09 (-0.02)-410-5.03-460-5.64-26-0.32815968.470.470.768.3
2021-04-019.66 (+0.06)1.24 (+0.04)0.11 (-0.01)-110-1.62-44-0.65-9-0.13677268.668.869.767.6
2021-03-269.6 (-0.42)1.2 (-0.05)0.12 (+0.02)-464-6.19-52-0.69190.25749067.966.169.366.0
2021-03-1910.02 (-0.12)1.25 (-0.04)0.1 (0.0)-135-6.06-54-2.4200.0222765.866.466.665.3
2021-03-1210.14 (+0.02)1.29 (0.0)0.1 (0.0)-31-0.9800.010.03315566.465.666.863.5
2021-03-0510.12 (-0.16)1.29 (-0.02)0.1 (-0.01)-201-12.73-20-1.27-8-0.51157965.367.067.064.4
2021-02-2610.28 (-0.05)1.31 (-0.09)0.11 (-0.01)-34-1.23-108-3.92-11-0.4275566.467.567.665.4
2021-02-1910.33 (+0.46)1.4 (-0.19)0.12 (+0.01)55227.18-219-10.7890.44203167.366.568.565.0
2021-02-059.87 (+0.2)1.59 (-0.08)0.11 (0.0)20012.71-103-6.5410.06157465.067.067.064.9
2021-01-299.67 (+0.34)1.67 (-0.09)0.11 (-0.03)39213.3-96-3.26-39-1.32294867.065.768.064.7
2021-01-229.33 (-0.05)1.76 (-0.03)0.14 (-0.05)-38-0.83-44-0.96-50-1.1456165.769.269.264.0
2021-01-159.38 (+0.14)1.79 (-0.01)0.19 (-0.06)4358.19-8-0.15-75-1.41530969.571.572.068.2
2021-01-089.24 (+0.46)1.8 (+0.66)0.25 (+0.1)5033.427765.281130.771470871.869.776.369.7
2020-12-318.78 (-0.01)1.14 (-0.25)0.15 (+0.04)2496.78200.54561.52367369.068.070.267.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-258.79 (+0.2)1.39 (0.0)0.11 (-0.11)-231-4.9800.0-132-2.85463967.869.069.866.0
2020-12-188.59 (+0.08)1.39 (0.0)0.22 (+0.02)872.1600.0200.5402668.865.069.764.2
2020-12-118.51 (-0.08)1.39 (-0.09)0.2 (-0.14)-66-2.3-105-3.66-162-5.64287065.465.666.463.4
2020-12-048.59 (+0.13)1.48 (-0.55)0.34 (-0.05)2084.61-649-14.38-59-1.31451265.368.668.664.9
2020-11-278.46 (+0.06)2.03 (-0.1)0.39 (-0.13)441.06-121-2.92-154-3.72413968.668.070.567.5
2020-11-208.4 (+0.48)2.13 (-0.01)0.52 (-0.11)56711.9700.0-130-2.74473767.570.070.166.8
2020-11-137.92 (-0.58)2.14 (+0.01)0.63 (+0.04)-817-4.6240.02410.231768569.769.172.668.0
2020-11-068.5 (+0.55)2.13 (-0.06)0.59 (+0.12)6476.55-73-0.741431.45988167.660.667.660.0
2020-10-307.95 (-0.17)2.19 (-0.08)0.47 (0.0)-135-8.9-90-5.93-2-0.13151760.861.661.659.2
2020-10-238.12 (+0.19)2.27 (-0.01)0.47 (-0.04)15510.73-15-1.04-38-2.63144561.461.661.860.6
2020-10-167.93 (+0.32)2.28 (+0.1)0.51 (+0.04)38510.231213.22401.06376261.060.561.959.2
2020-10-087.61 (+0.09)2.18 (-0.1)0.47 (0.0)1255.01-120-4.8140.16249360.558.060.557.6
2020-09-307.52 (-0.04)2.28 (+0.12)0.47 (0.0)-30-5.46-37-6.7400.054958.057.058.156.5
2020-09-257.56 (-0.3)2.16 (-0.06)0.47 (-0.01)-122-4.66-74-2.83-16-0.61261756.859.459.555.6
2020-09-187.86 (+0.11)2.22 (+0.09)0.48 (+0.01)3169.191073.11110.32343759.357.460.356.6
2020-09-117.75 (-0.59)2.13 (-0.06)0.47 (0.0)-764-26.84-71-2.4980.28284657.054.957.454.9
2020-09-048.34 (-0.6)2.19 (-0.09)0.47 (+0.01)-520-24.7-105-4.9900.0210554.956.657.554.2
2020-08-288.94 (+0.22)2.28 (-0.08)0.46 (-0.01)-75-4.29-100-5.71-2-0.11175056.355.557.555.2
2020-08-218.72 (+0.28)2.36 (-0.1)0.47 (-0.03)-44-0.45-117-1.19-35-0.36981755.556.463.554.0
2020-08-148.44 (-0.54)2.46 (-0.09)0.5 (+0.04)-507-13.02-100-2.57391.0389358.356.858.656.3
2020-08-078.98 (+0.14)2.55 (-0.52)0.46 (0.0)1627.18-612-27.1420.09225556.858.159.056.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-318.84 (-0.36)3.07 (-0.08)0.46 (0.0)-135-5.49-96-3.940.16246057.558.459.656.5
2020-07-249.2 (0.0)3.15 (-0.04)0.46 (0.0)-4-0.23-51-2.9-3-0.17175859.858.962.357.6
2020-07-179.2 (-0.17)3.19 (-0.03)0.46 (0.0)-219-9.72-30-1.33-1-0.04225358.963.063.158.7
2020-07-109.37 (+0.17)3.22 (-0.12)0.46 (0.0)1984.47-143-3.2320.05442862.061.764.161.1
2020-07-039.2 (-0.2)3.34 (-0.89)0.46 (-0.04)-107-2.12-90-1.78-46-0.91504761.559.263.258.8
2020-06-249.4 (-0.11)4.23 (-0.09)0.5 (+0.03)-88-6.02-100-6.84402.73146359.759.060.058.0
2020-06-199.51 (-0.19)4.32 (-0.29)0.47 (0.0)-235-10.0-346-14.72-7-0.3235059.059.560.557.5
2020-06-129.7 (+0.31)4.61 (-0.17)0.47 (-0.01)852.44-207-5.94-9-0.26348659.562.562.555.0
2020-06-059.39 (-0.07)4.78 (-0.12)0.48 (+0.02)-26-0.49-137-2.58200.38530662.057.763.557.5
2020-05-299.46 (+0.07)4.9 (+0.02)0.46 (-0.01)1528.57261.47-9-0.51177457.357.058.155.3
2020-05-229.39 (+0.22)4.88 (0.0)0.47 (0.0)2029.1300.0-6-0.27221356.655.057.754.0
2020-05-159.17 (-0.05)4.88 (-0.22)0.47 (-0.04)913.8-252-10.51-37-1.54239755.356.657.954.5
2020-05-089.22 (+0.01)5.1 (-0.14)0.51 (-0.03)942.85-163-4.94-35-1.06330256.057.059.555.4
2020-04-309.21 (0.0)5.24 (+0.01)0.54 (+0.02)1526.1560.24150.61247358.956.459.555.3
2020-04-249.21 (-0.04)5.23 (0.0)0.52 (+0.01)-86-2.4250.14140.39354856.054.456.451.6
2020-04-179.25 (-0.26)5.23 (+0.18)0.51 (-0.05)-137-2.182163.44-53-0.84628254.749.256.248.8
2020-04-109.51 (+0.17)5.05 (+0.07)0.56 (+0.02)2195.06751.73160.37432550.246.051.145.5
2020-04-019.34 (-0.01)4.98 (+1.03)0.54 (+0.02)663.9500.0281.67167245.945.047.0544.8
2020-03-279.35 (-0.66)3.95 (+0.03)0.52 (-0.01)-707-14.53420.86-7-0.14486646.238.347.8538.25
2020-03-2010.01 (0.0)3.92 (-1.26)0.53 (+0.07)130.18-1487-20.34771.05731040.0544.745.236.45
2020-03-1310.01 (-0.39)5.18 (-0.8)0.46 (+0.19)-513-5.91-950-10.942242.58868244.1560.660.843.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0610.4 (-0.59)5.98 (0.0)0.27 (+0.01)-685-18.9700.0180.5361161.559.162.359.0
2020-02-2710.99 (-0.32)5.98 (-0.03)0.26 (-0.02)-351-12.43-35-1.24-25-0.89282361.062.963.860.2
2020-02-2111.31 (-0.38)6.01 (+0.06)0.28 (+0.01)-367-8.5771.78110.25431763.560.065.559.6
2020-02-1411.69 (-0.41)5.95 (+0.08)0.27 (+0.08)-445-9.43831.76911.93472160.656.561.655.7
2020-02-0712.1 (-0.47)5.87 (-0.28)0.19 (+0.16)-291-4.35-325-4.861862.78669457.250.859.149.9
2020-01-3112.57 (-0.16)6.15 (0.0)0.03 (-0.02)-197-8.2700.0-25-1.05238354.560.860.852.0
2020-01-2012.73 (0.0)6.15 (0.0)0.05 (-0.02)-8-2.3100.0-19-5.4834764.064.164.563.4
2020-01-1712.73 (-0.2)6.15 (-0.06)0.07 (-0.02)-249-15.27-65-3.99-26-1.59163164.064.064.162.9
2020-01-1012.93 (-0.11)6.21 (-0.06)0.09 (-0.1)-119-5.25-75-3.31-112-4.94226663.666.766.763.4
2020-01-0313.04 (+0.17)6.27 (0.0)0.19 (-0.07)26612.02-5-0.23-84-3.8221366.769.169.566.5
2019-12-3112.87 (-0.15)6.27 (+0.06)0.26 (+0.13)-105-2.762616.871574.13379968.566.469.066.4
2019-12-2713.02 (+0.09)6.21 (+0.07)0.13 (+0.03)1436.82854.05291.38209766.366.867.165.0
2019-12-2012.93 (-0.31)6.14 (+0.2)0.1 (0.0)-228-7.832378.1460.21291366.163.867.363.6
2019-12-1313.24 (-0.31)5.94 (+0.01)0.1 (+0.01)-332-7.0540.0830.06470663.764.567.863.7
2019-12-0613.55 (-0.22)5.93 (+0.04)0.09 (-0.02)-57-3.22553.11-16-0.9177164.164.864.862.9
2019-11-2913.77 (-0.17)5.89 (0.0)0.11 (-0.02)231.0200.0-30-1.33225464.663.766.063.2
2019-11-2213.94 (+0.01)5.89 (-0.47)0.13 (-0.01)-25-0.63-562-14.11-15-0.38398463.366.066.362.1
2019-11-1513.93 (-0.3)6.36 (-0.24)0.14 (-0.01)-340-16.07-274-12.95-11-0.52211665.767.567.965.1
2019-11-0814.23 (-0.53)6.6 (-1.26)0.15 (-0.08)-902-14.24-1496-23.62-90-1.42633367.369.269.365.3
2019-11-0114.76 (-0.62)7.86 (-0.54)0.23 (+0.02)-967-19.62-637-12.93270.55492868.970.570.967.9
2019-10-2515.38 (-0.45)8.4 (-0.33)0.21 (-0.06)-650-7.98-386-4.74-69-0.85814770.571.976.070.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1815.83 (+0.16)8.73 (-0.98)0.27 (0.0)-55-0.8-1162-16.89-4-0.06687971.270.571.767.8
2019-10-0915.67 (-0.11)9.71 (-0.43)0.27 (+0.02)-345-12.7-510-18.77240.88271771.971.671.968.6
2019-10-0415.78 (-0.4)10.14 (-0.03)0.25 (0.0)-374-12.96-29-1.020.07288670.972.573.270.5
2019-09-2716.18 (-0.14)10.17 (+2.35)0.25 (-0.02)-69-0.68-13-0.13-29-0.291016872.271.374.170.5
2019-09-2016.32 (-0.44)7.82 (-1.9)0.27 (-0.08)-519-5.3-2239-22.88-87-0.89978571.470.272.667.7
2019-09-1216.76 (-0.59)9.72 (-0.32)0.35 (+0.01)-723-13.34-385-7.11120.22541870.571.172.869.5
2019-09-0617.35 (-0.6)10.04 (-0.59)0.34 (-0.27)-780-9.29-698-8.32-326-3.88839271.173.776.570.4
2019-08-3017.95 (+0.17)10.63 (-0.85)0.61 (+0.08)-26-0.3400.01481.94762973.772.376.171.9
2019-08-2317.78 (-0.22)11.48 (+0.81)0.53 (+0.21)-570-2.238883.472210.862556173.867.577.966.8
2019-08-1618.0 (-0.16)10.67 (-0.16)0.32 (-0.23)-785-10.03-177-2.26-248-3.17782466.767.469.866.0
2019-08-0818.16 (-0.42)10.83 (+0.05)0.55 (-0.25)-522-10.94631.32-275-5.77477067.469.570.265.1
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2711.05 (+0.04)0.11 (-0.35)0.17 (-0.19)8142.38-439-1.28-243-0.7134184100.0105.5109.097.6
2024-02-2911.01 (-1.52)0.46 (-0.86)0.36 (-0.14)-2606-7.32-1084-3.05-180-0.5135599105.0115.0118.0102.5
2024-01-3112.53 (+1.01)1.32 (+1.17)0.5 (+0.25)12862.3914572.713140.5853795115.0112.5121.0107.5
2023-12-2911.52 (-1.24)0.15 (-0.08)0.25 (-0.52)-1519-2.43-104-0.17-650-1.0462456112.5115.0124.0107.5
2023-11-3012.76 (+0.8)0.23 (0.0)0.77 (+0.31)13341.6500.03990.4980867115.089.5119.588.2
2023-10-3111.96 (-0.95)0.23 (+0.16)0.46 (-0.01)-1355-8.89-50-0.3390.061523889.091.997.588.4
2023-09-2812.91 (-1.48)0.07 (0.0)0.47 (-0.11)-3546-13.59-5-0.02-128-0.492608891.6106.0110.590.1
2023-08-3114.39 (+0.61)0.07 (-0.14)0.58 (-0.55)21164.82-166-0.38-652-1.4843919106.0116.5118.099.9
2023-07-3113.78 (-1.54)0.21 (-1.41)1.13 (+0.12)-2410-3.24-1590-2.141480.274341116.0113.0122.5106.5
2023-06-3015.32 (-7.74)1.62 (-3.87)1.01 (+0.05)-10065-13.56-4589-6.18620.0874232112.0135.5137.0106.0
2023-05-3123.06 (+4.57)5.49 (+2.06)0.96 (+0.61)64713.5524621.357170.39182323136.5104.0141.0103.5
2023-04-2818.49 (-3.05)3.43 (-0.77)0.35 (-0.62)-3994-5.52-911-1.26-731-1.0172378102.5120.0124.097.6
2023-03-3121.54 (+1.0)4.2 (-1.2)0.97 (-0.08)20021.32-1496-0.98-98-0.06152001121.5109.5130.5103.5
2023-02-2420.54 (-0.89)5.4 (-1.68)1.05 (+0.14)-1598-0.96-1982-1.191720.1166533109.592.1123.091.9
2023-01-3121.43 (-4.6)7.08 (-0.62)0.91 (+0.26)-5467-6.26-728-0.833020.358733991.892.1104.088.1
2022-12-3026.03 (+2.35)7.7 (+1.06)0.65 (+0.23)30062.24-21-0.022800.2113435592.097.2112.090.2
2022-11-3023.68 (+7.89)6.64 (-2.79)0.42 (-0.09)92385.54-3292-1.97-110-0.0716685795.564.497.663.3
2022-10-3115.79 (-5.25)9.43 (+2.09)0.51 (+0.1)-6710-11.6838396.681170.25745064.457.664.854.0
2022-09-3021.04 (+1.3)7.34 (+0.36)0.41 (+0.07)11581.364270.5820.18502158.668.081.555.4
2022-08-3119.74 (+5.18)6.98 (+1.49)0.34 (+0.01)61545.5217511.57120.0111139969.069.573.965.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2914.56 (+0.82)5.49 (+0.55)0.33 (-0.01)11591.296600.74-9-0.018952868.367.968.859.2
2022-06-3013.74 (+0.69)4.94 (+4.77)0.34 (+0.33)2880.2559175.123830.3311549969.055.671.554.7
2022-05-3113.05 (+1.42)0.17 (-0.62)0.01 (-0.31)1261.07-725-6.16-359-3.051176856.459.059.250.0
2022-04-2911.63 (+1.32)0.79 (+0.51)0.32 (+0.2)15517.146002.762361.092172359.055.563.055.1
2022-03-3110.31 (+0.55)0.28 (-0.04)0.12 (+0.1)64912.31-44-0.831222.31527355.452.356.551.7
2022-02-259.76 (-0.02)0.32 (-0.08)0.02 (0.0)-68-2.58-95-3.610.04263952.553.655.251.9
2022-01-269.78 (-0.47)0.4 (0.0)0.02 (0.0)-468-9.0700.0-4-0.08515852.756.257.751.6
2021-12-3010.25 (-0.08)0.4 (0.0)0.02 (0.0)2673.3200.030.04805355.750.756.449.45
2021-11-3010.33 (+0.39)0.4 (0.0)0.02 (+0.01)63712.3100.020.04517350.249.852.549.0
2021-10-299.94 (+0.3)0.4 (-0.05)0.01 (-0.1)3166.6-60-1.25-117-2.44479049.746.850.243.7
2021-09-309.64 (+0.45)0.45 (+0.01)0.11 (-0.03)220.300.0-30-0.41727146.850.850.846.45
2021-08-319.19 (-0.17)0.44 (0.0)0.14 (-0.01)520.7400.0-13-0.18705550.858.659.150.0
2021-07-309.36 (-0.16)0.44 (0.0)0.15 (0.0)-278-4.9500.020.04562158.759.660.757.8
2021-06-309.52 (+0.69)0.44 (+0.06)0.15 (-0.01)10429.95-250-2.39-17-0.161047359.159.561.258.4
2021-05-318.83 (-0.5)0.38 (-0.2)0.16 (+0.03)-471-2.56-240-1.3330.181842559.166.366.351.5
2021-04-299.33 (-0.23)0.58 (-0.66)0.13 (+0.02)-545-2.25-783-3.24290.122419966.368.570.765.3
2021-03-319.56 (-0.72)1.24 (-0.07)0.11 (0.0)-1055-5.32-170-0.8610.011982167.867.069.763.5
2021-02-2610.28 (+0.61)1.31 (-0.36)0.11 (0.0)71811.29-430-6.76-1-0.02636166.467.068.564.9
2021-01-299.67 (+0.89)1.67 (+0.53)0.11 (-0.04)12924.696282.28-51-0.192752867.069.776.364.0
2020-12-318.78 (+0.37)1.14 (-0.89)0.15 (-0.26)3041.62-734-3.91-299-1.591877569.067.670.263.4
2020-11-308.41 (+0.46)2.03 (-0.16)0.41 (-0.06)3841.03-190-0.51-78-0.213739167.460.672.660.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-307.95 (+0.43)2.19 (-0.09)0.47 (0.0)5305.75-104-1.1340.04922060.858.061.957.6
2020-09-307.52 (-1.33)2.28 (0.0)0.47 (0.0)-989-8.77-180-1.630.031128058.055.960.354.2
2020-08-318.85 (+0.01)2.28 (-0.79)0.47 (+0.01)-595-3.31-929-5.1640.021799255.958.163.554.0
2020-07-318.84 (-0.45)3.07 (-0.39)0.46 (-0.02)-268-2.04-470-3.58-17-0.131313257.562.664.156.5
2020-06-309.29 (-0.17)3.46 (-1.44)0.48 (+0.02)-263-1.71-730-4.73170.111542262.057.763.555.0
2020-05-299.46 (+0.25)4.9 (-0.34)0.46 (-0.08)5395.56-389-4.02-87-0.9968757.357.059.554.0
2020-04-309.21 (-0.05)5.24 (+0.26)0.54 (0.0)3351.953021.76-8-0.051718758.946.1559.545.4
2020-03-319.26 (-1.73)4.98 (-1.0)0.54 (+0.28)-2013-7.87-2395-9.363401.332558545.859.162.336.45
2020-02-2710.99 (-1.58)5.98 (-0.17)0.26 (+0.23)-1454-7.84-200-1.082631.421855661.050.865.549.9
2020-01-3112.57 (-0.3)6.15 (-0.12)0.03 (-0.23)-307-3.47-145-1.64-266-3.01884354.569.169.552.0
2019-12-3112.87 (-0.9)6.27 (+0.38)0.26 (+0.15)-579-3.796424.21791.171528868.564.869.062.9
2019-11-2913.77 (-1.4)5.89 (-2.1)0.11 (-0.09)-1775-10.9-2482-15.25-114-0.71627964.668.569.462.1
2019-10-3115.17 (-1.01)7.99 (-2.18)0.2 (-0.05)-1860-7.76-2574-10.74-52-0.222396868.872.576.067.8
2019-09-2716.18 (-1.77)10.17 (-0.46)0.25 (-0.36)-2091-6.19-3335-9.88-430-1.273376472.273.776.567.7
2019-08-3017.95 (-0.98)10.63 (-0.06)0.61 (-0.2)-2048-4.088681.73-159-0.325016073.777.379.965.1
2019-07-3118.93 (-2.02)10.69 (+1.98)0.81 (+0.63)-1963-3.421683.756901.195776278.574.081.370.5
2019-06-2820.95 (-1.53)8.71 (-0.33)0.18 (-0.31)-1708-5.783001.02-346-1.172953172.473.576.565.9
2019-05-3122.48 (+4.15)9.04 (-2.22)0.49 (+0.07)459210.76-2310-5.41840.24267473.677.678.765.0
2019-04-3018.33 ()11.26 ()0.42 ()80812.67-51-0.8-484-7.59637877.781.782.475.1

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。