股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	36.28 (+0.18)	12.94 (-0.65)	3.84 (+0.04)	1325	8.52	-4956	31.86	343	2.2	15557	343.0	342.0	353.0	333.0
2026-06-02	36.1 (+0.38)	13.59 (-0.92)	3.8 (-0.05)	2897	11.79	-6993	28.47	-415	1.69	24564	347.0	369.5	369.5	329.5
2026-06-01	35.72 (-0.08)	14.51 (-0.08)	3.85 (-0.05)	-496	3.44	-571	3.96	-357	2.48	14415	366.0	382.0	386.0	366.0
2026-05-29	35.8 (-0.2)	14.59 (-0.01)	3.9 (+0.05)	-1822	10.7	-100	0.59	391	2.3	17024	379.0	377.0	387.0	367.0
2026-05-28	36.0 (+1.04)	14.6 (-0.14)	3.85 (+0.02)	9559	11.4	-1044	1.25	122	0.15	83839	357.5	343.5	374.5	341.5
2026-05-27	34.96 (+0.11)	14.74 (+0.11)	3.83 (-0.05)	1857	2.43	804	1.05	-380	0.5	76518	340.5	343.0	353.5	332.0
2026-05-26	34.85 (+0.09)	14.63 (-0.01)	3.88 (+0.1)	714	1.23	-90	0.16	785	1.35	57938	342.0	342.0	342.0	325.5
2026-05-25	34.76 (-0.1)	14.64 (-0.13)	3.78 (+0.01)	-551	16.05	-965	28.11	51	1.49	3433	311.0	311.0	311.0	311.0
2026-05-22	34.86 (-0.12)	14.77 (-0.24)	3.77 (0.0)	-798	11.09	-1809	25.13	-3	0.04	7198	283.0	283.0	283.0	283.0
2026-05-21	34.98 (+0.25)	15.01 (+0.16)	3.77 (+0.09)	1987	7.85	1213	4.79	715	2.83	25307	257.5	246.5	257.5	246.5
2026-05-20	34.73 (+0.58)	14.85 (-0.16)	3.68 (+0.01)	4514	22.1	-1207	5.91	82	0.4	20428	234.5	225.0	240.5	224.5
2026-05-19	34.15 (-0.96)	15.01 (-0.15)	3.67 (-0.15)	-6879	20.14	-1146	3.36	-1188	3.48	34157	227.0	246.5	246.5	225.5
2026-05-18	35.11 (-0.36)	15.16 (+0.02)	3.82 (+0.1)	-2734	6.17	94	0.21	806	1.82	44344	250.0	245.5	253.5	240.0
2026-05-15	35.47 (+2.07)	15.14 (-0.01)	3.72 (+0.01)	15570	27.55	-45	0.08	79	0.14	56525	248.0	232.5	251.5	231.5
2026-05-14	33.4 (-0.1)	15.15 (0.0)	3.71 (0.0)	-751	3.66	-23	0.11	-12	0.06	20525	229.0	233.0	236.5	226.5
2026-05-13	33.5 (+0.01)	15.15 (-0.03)	3.71 (+0.01)	-81	0.64	-167	1.31	91	0.71	12744	232.0	224.0	232.0	220.0
2026-05-12	33.49 (-0.08)	15.18 (-0.15)	3.7 (+0.02)	-737	4.08	-1188	6.58	156	0.86	18062	226.5	227.5	233.0	219.0
2026-05-11	33.57 (-0.21)	15.33 (-0.14)	3.68 (+0.02)	-1776	11.84	-1004	6.69	113	0.75	15003	225.5	225.5	231.0	223.0
2026-05-08	33.78 (-0.43)	15.47 (-0.03)	3.66 (-0.12)	-3043	18.31	-258	1.55	-869	5.23	16620	222.0	227.5	229.5	217.5
2026-05-07	34.21 (-0.79)	15.5 (+0.01)	3.78 (-0.05)	-5865	25.66	72	0.31	-401	1.75	22861	230.5	236.0	236.0	226.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	35.0 (+0.49)	15.49 (-0.06)	3.83 (+0.05)	3357	6.92	-504	1.04	380	0.78	48489	234.5	236.0	250.0	233.5
2026-05-05	34.51 (-0.83)	15.55 (0.0)	3.78 (+0.05)	-6908	17.83	24	0.06	339	0.88	38739	227.5	224.5	237.0	220.0
2026-05-04	35.34 (+1.13)	15.55 (-0.13)	3.73 (+0.05)	8403	30.34	-958	3.46	413	1.49	27700	223.0	208.0	223.0	208.0
2026-04-30	34.21 (+0.21)	15.68 (-0.04)	3.68 (+0.05)	1373	5.25	-302	1.15	382	1.46	26149	203.0	205.5	210.5	201.0
2026-04-29	34.0 (-1.95)	15.72 (-0.15)	3.63 (-0.04)	-15202	49.94	-1135	3.73	-317	1.04	30442	204.5	219.5	220.0	201.5
2026-04-28	35.95 (-0.1)	15.87 (0.0)	3.67 (+0.03)	-827	7.38	15	0.13	232	2.07	11208	218.5	219.5	222.0	213.0
2026-04-27	36.05 (+0.1)	15.87 (-0.07)	3.64 (+0.09)	346	2.0	-526	3.03	698	4.03	17340	217.0	214.5	224.5	212.0
2026-04-24	35.95 (+0.15)	15.94 (-0.17)	3.55 (+0.02)	1001	10.15	-1304	13.22	144	1.46	9866	210.0	209.0	213.0	207.5
2026-04-23	35.8 (-0.78)	16.11 (-0.11)	3.53 (+0.02)	-5899	28.01	-882	4.19	140	0.66	21061	207.0	225.0	225.5	203.0
2026-04-22	36.58 (-0.17)	16.22 (-0.23)	3.51 (+0.1)	-1088	6.2	-1733	9.87	768	4.38	17552	218.5	215.0	224.0	211.5
2026-04-21	36.75 (+0.25)	16.45 (-0.17)	3.41 (+0.11)	1655	12.7	-1275	9.79	820	6.29	13028	213.0	211.5	217.5	210.5
2026-04-20	36.5 (-0.13)	16.62 (-1.12)	3.3 (+0.01)	-189	1.92	-1995	20.28	103	1.05	9838	208.0	209.0	212.0	206.0
2026-04-17	36.63 (-0.13)	17.74 (-0.29)	3.29 (-0.02)	-875	10.47	-2195	26.27	-159	1.9	8355	207.5	212.5	212.5	206.0
2026-04-16	36.76 (-0.08)	18.03 (-0.25)	3.31 (+0.02)	-134	1.42	-1852	19.61	151	1.6	9445	212.5	210.5	217.0	208.5
2026-04-15	36.84 (-0.28)	18.28 (-0.18)	3.29 (-0.04)	-2075	13.18	-1360	8.64	-287	1.82	15742	210.0	218.5	218.5	207.0
2026-04-14	37.12 (-1.61)	18.46 (-0.16)	3.33 (-0.03)	-12994	49.27	-1248	4.73	-283	1.07	26374	217.5	234.5	237.5	217.0
2026-04-13	38.73 (-0.27)	18.62 (-0.01)	3.36 (+0.01)	-2630	23.89	-81	0.74	82	0.74	11007	218.5	219.0	220.5	211.0
2026-04-10	39.0 (-0.03)	18.63 (-0.14)	3.35 (+0.04)	-279	2.6	-1008	9.38	354	3.29	10746	214.5	214.0	217.5	212.0
2026-04-09	39.03 (-0.05)	18.77 (0.0)	3.31 (-0.01)	-759	5.7	-35	0.26	-94	0.71	13318	209.5	212.0	219.0	208.5
2026-04-08	39.08 (+0.16)	18.77 (+0.03)	3.32 (+0.04)	1251	11.82	240	2.27	271	2.56	10585	211.0	200.0	211.0	199.5
2026-04-07	38.92 (-0.61)	18.74 (-0.12)	3.28 (+0.01)	-4515	34.48	-945	7.22	119	0.91	13094	192.0	205.5	206.0	191.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	39.53 (-0.37)	18.86 (+0.02)	3.27 (+0.04)	-2914	22.32	152	1.16	305	2.34	13058	202.0	199.5	209.5	197.5
2026-04-01	39.9 (-0.24)	18.84 (+0.04)	3.23 (+0.05)	-1961	29.07	305	4.52	328	4.86	6746	195.0	195.0	197.5	194.5
2026-03-31	40.14 (-0.32)	18.8 (+0.22)	3.18 (+0.01)	-2426	31.62	1654	21.56	133	1.73	7673	187.0	194.0	196.0	185.5
2026-03-30	40.46 (-0.14)	18.58 (+0.02)	3.17 (+0.03)	-1007	17.02	225	3.8	231	3.9	5917	196.0	189.0	198.0	188.0
2026-03-27	40.6 (-0.07)	18.56 (+0.13)	3.14 (+0.04)	-707	11.47	942	15.28	285	4.62	6164	195.0	195.0	196.0	192.0
2026-03-26	40.67 (-0.24)	18.43 (0.0)	3.1 (-0.03)	-1837	19.09	-7	0.07	-215	2.23	9624	198.5	207.5	211.5	198.5
2026-03-25	40.91 (0.0)	18.43 (+0.15)	3.13 (+0.06)	176	2.45	1127	15.67	412	5.73	7192	203.5	199.0	210.0	199.0
2026-03-24	40.91 (-0.05)	18.28 (0.0)	3.07 (-0.01)	-550	11.87	41	0.88	-89	1.92	4633	192.0	199.0	199.0	188.0
2026-03-23	40.96 (-0.01)	18.28 (+0.15)	3.08 (+0.01)	-613	6.62	1120	12.1	142	1.53	9255	192.0	193.5	196.0	190.0
2026-03-20	40.97 (-0.21)	18.13 (+0.02)	3.07 (-0.01)	-1784	17.29	147	1.42	-133	1.29	10319	201.5	208.5	210.0	197.5
2026-03-19	41.18 (-0.43)	18.11 (-0.01)	3.08 (+0.08)	-3429	37.51	-28	0.31	658	7.2	9141	205.5	210.0	213.0	205.0
2026-03-18	41.61 (-0.72)	18.12 (+0.02)	3.0 (+0.14)	-4848	26.25	95	0.51	1008	5.46	18468	211.0	206.0	215.0	205.0
2026-03-17	42.33 (-0.23)	18.1 (-0.2)	2.86 (+0.13)	-1513	13.35	-1485	13.1	1008	8.89	11335	202.5	207.0	209.0	200.0
2026-03-16	42.56 (+0.09)	18.3 (-0.09)	2.73 (+0.03)	84	0.96	-666	7.58	213	2.42	8791	204.0	205.0	210.5	201.0
2026-03-13	42.47 (+0.02)	18.39 (-0.3)	2.7 (+0.08)	-385	3.23	-2291	19.23	651	5.47	11911	201.0	198.5	203.0	196.5
2026-03-12	42.45 (-0.1)	18.69 (-0.14)	2.62 (+0.03)	-753	7.36	-1120	10.94	212	2.07	10237	204.5	210.0	212.5	201.0
2026-03-11	42.55 (-0.3)	18.83 (-0.02)	2.59 (+0.01)	-1969	21.09	-153	1.64	102	1.09	9337	215.5	217.5	220.0	215.5
2026-03-10	42.85 (+0.08)	18.85 (-0.08)	2.58 (+0.02)	570	6.9	-562	6.8	88	1.07	8259	214.5	212.0	218.0	208.5
2026-03-09	42.77 (+0.11)	18.93 (+0.11)	2.56 (-0.01)	70	0.75	793	8.51	-82	0.88	9323	202.5	209.0	209.5	202.5
2026-03-06	42.66 (-0.07)	18.82 (0.0)	2.57 (-0.01)	-557	8.76	33	0.52	-51	0.8	6359	225.0	225.5	228.0	220.0
2026-03-05	42.73 (+0.26)	18.82 (-0.08)	2.58 (0.0)	1688	19.31	-628	7.19	-25	0.29	8740	224.5	229.5	230.0	219.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	42.47 (+0.9)	18.9 (-0.33)	2.58 (0.0)	6865	39.3	-2475	14.17	44	0.25	17470	217.0	219.5	225.0	211.0
2026-03-03	41.57 (+0.04)	19.23 (-0.37)	2.58 (-0.04)	300	1.86	-2835	17.61	-337	2.09	16095	231.0	253.0	255.5	228.0
2026-03-02	41.53 (+0.09)	19.6 (-0.07)	2.62 (+0.01)	174	2.14	-534	6.57	135	1.66	8130	253.0	250.0	255.0	248.5
2026-02-26	41.44 (+0.24)	19.67 (-0.13)	2.61 (-0.07)	1853	15.67	-990	8.37	-572	4.84	11824	258.0	259.0	261.0	249.0
2026-02-25	41.2 (-0.24)	19.8 (+0.05)	2.68 (-0.03)	-1871	14.85	399	3.17	-207	1.64	12598	258.0	261.0	261.0	251.0
2026-02-24	41.44 (+0.34)	19.75 (-0.14)	2.71 (+0.02)	2592	19.5	-1032	7.76	127	0.96	13295	257.5	250.5	263.0	250.5
2026-02-23	41.1 (-0.03)	19.89 (-0.05)	2.69 (-0.04)	-261	1.87	-376	2.69	-281	2.01	13974	249.0	246.5	256.0	245.5
2026-02-11	41.13 (+0.09)	19.94 (-0.03)	2.73 (-0.03)	675	11.79	-297	5.19	-273	4.77	5723	243.0	236.5	244.0	236.5
2026-02-10	41.04 (-0.02)	19.97 (-0.03)	2.76 (-0.04)	-236	3.38	-217	3.11	-267	3.83	6978	240.0	247.0	247.0	238.5
2026-02-09	41.06 (+0.16)	20.0 (+0.02)	2.8 (-0.02)	1275	13.02	201	2.05	-182	1.86	9794	243.0	248.0	253.5	243.0
2026-02-06	40.9 (-0.32)	19.98 (+0.07)	2.82 (-0.08)	-2496	20.3	494	4.02	-566	4.6	12296	239.5	243.0	244.5	232.0
2026-02-05	41.22 (-0.08)	19.91 (-0.03)	2.9 (-0.03)	-560	5.86	-195	2.04	-257	2.69	9558	244.0	248.5	249.0	241.0
2026-02-04	41.3 (-0.27)	19.94 (+0.01)	2.93 (+0.02)	-2085	25.55	25	0.31	164	2.01	8162	252.5	255.0	258.0	249.0
2026-02-03	41.57 (+0.26)	19.93 (+0.05)	2.91 (-0.06)	2117	13.47	370	2.35	-470	2.99	15716	257.0	254.5	262.0	252.5
2026-02-02	41.31 (+0.46)	19.88 (-0.17)	2.97 (-0.07)	3399	27.59	-1263	10.25	-531	4.31	12320	244.5	250.5	251.5	238.0
2026-01-30	40.85 (+0.22)	20.05 (0.0)	3.04 (+0.02)	1699	11.36	51	0.34	139	0.93	14962	254.0	255.0	261.0	250.0
2026-01-29	40.63 (+0.42)	20.05 (+0.02)	3.02 (-0.16)	3117	13.14	142	0.6	-1200	5.06	23718	255.5	265.0	269.0	251.0
2026-01-28	40.21 (-0.97)	20.03 (+0.06)	3.18 (-0.03)	-7450	17.58	417	0.98	-236	0.56	42383	261.5	275.0	275.0	253.0
2026-01-27	41.18 (-0.16)	19.97 (-0.04)	3.21 (+0.05)	-1194	4.42	-303	1.12	419	1.55	27034	263.5	262.0	280.0	258.0
2026-01-26	41.34 (-0.12)	20.01 (+0.03)	3.16 (0.0)	-814	5.59	223	1.53	9	0.06	14568	257.5	250.0	259.5	248.0
2026-01-23	41.46 (+0.16)	19.98 (-0.05)	3.16 (-0.03)	1554	9.69	-369	2.3	-261	1.63	16035	246.5	257.5	257.5	245.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	41.3 (+0.12)	20.03 (+0.13)	3.19 (-0.01)	826	3.04	1014	3.73	-39	0.14	27202	257.5	249.0	263.0	247.0
2026-01-21	41.18 (+1.06)	19.9 (+0.18)	3.2 (-0.06)	8113	35.53	-1432	6.27	-492	2.15	22835	239.5	251.0	255.0	238.0
2026-01-20	40.12 (+0.2)	19.72 (-0.1)	3.26 (-0.07)	1599	8.36	-741	3.87	-492	2.57	19133	251.5	257.0	258.0	249.0
2026-01-19	39.92 (-0.15)	19.82 (-0.04)	3.33 (-0.03)	-1307	5.92	-346	1.57	-233	1.06	22077	262.5	265.0	271.5	258.5
2026-01-16	40.07 (-0.07)	19.86 (-0.01)	3.36 (-0.02)	-686	3.47	-32	0.16	-211	1.07	19776	263.0	258.0	269.0	254.0
2026-01-15	40.14 (+0.26)	19.87 (+0.04)	3.38 (-0.02)	1965	10.58	338	1.82	-138	0.74	18575	257.5	250.0	257.5	247.5
2026-01-14	39.88 (+0.32)	19.83 (+0.07)	3.4 (-0.01)	2394	5.0	482	1.01	-70	0.15	47909	251.5	245.5	253.5	241.0
2026-01-13	39.56 (+0.53)	19.76 (+0.29)	3.41 (+0.04)	4101	10.74	2250	5.89	293	0.77	38182	242.0	231.0	242.0	230.0
2026-01-12	39.03 (-0.08)	19.47 (+0.15)	3.37 (+0.12)	-642	2.43	1077	4.07	911	3.44	26466	220.0	210.5	220.0	206.5
2026-01-09	39.11 (+0.56)	19.32 (0.0)	3.25 (-0.03)	4419	22.59	41	0.21	-224	1.15	19559	200.0	203.0	203.0	190.5
2026-01-08	38.55 (+0.49)	19.32 (-0.01)	3.28 (-0.01)	3801	27.16	-87	0.62	-71	0.51	13994	203.0	206.0	207.0	199.0
2026-01-07	38.06 (-0.27)	19.33 (+0.13)	3.29 (-0.06)	-1816	6.57	999	3.62	-478	1.73	27622	205.5	211.0	214.0	203.0
2026-01-06	38.33 (+0.3)	19.2 (+0.33)	3.35 (+0.05)	2140	5.56	2478	6.43	402	1.04	38510	204.0	199.0	209.0	197.5
2026-01-05	38.03 (-0.54)	18.87 (+0.25)	3.3 (+0.1)	-4424	13.51	1932	5.9	752	2.3	32738	201.5	192.0	201.5	185.5
2026-01-02	38.57 (+0.3)	18.62 (+0.28)	3.2 (+0.12)	2281	11.28	2111	10.44	939	4.64	20224	183.5	175.0	185.0	173.5
2025-12-31	38.27 (-0.09)	18.34 (+0.02)	3.08 (+0.01)	-808	8.02	133	1.32	42	0.42	10070	173.0	175.0	179.0	173.0
2025-12-30	38.36 (+0.24)	18.32 (-0.02)	3.07 (-0.03)	832	11.22	-179	2.41	-196	2.64	7416	175.0	176.5	177.5	173.0
2025-12-29	38.12 (-0.22)	18.34 (+0.03)	3.1 (+0.04)	-1648	10.37	236	1.48	280	1.76	15895	176.5	175.0	177.5	169.5
2025-12-26	38.34 (+0.28)	18.31 (-0.37)	3.06 (+0.2)	2455	7.28	-2757	8.18	1506	4.47	33706	175.0	169.5	180.0	166.5
2025-12-24	38.06 (+0.43)	18.68 (-0.52)	2.86 (+0.03)	3263	33.09	-3962	40.18	234	2.37	9861	164.5	164.0	166.5	162.0
2025-12-23	37.63 (-0.56)	19.2 (-0.44)	2.83 (0.0)	-4044	26.58	-3352	22.03	-10	0.07	15214	164.0	170.0	171.0	163.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	38.19 (+0.91)	19.64 (-0.4)	2.83 (+0.09)	6843	30.38	-3023	13.42	724	3.21	22521	172.0	164.0	174.5	164.0
2025-12-19	37.28 (+0.28)	20.04 (-0.54)	2.74 (-0.01)	2052	20.89	-4099	41.72	-49	0.5	9825	159.0	165.0	165.0	159.0
2025-12-18	37.0 (+0.44)	20.58 (-0.56)	2.75 (0.0)	3499	32.06	-4250	38.94	-15	0.14	10915	161.5	164.5	165.0	160.0
2025-12-17	36.56 (+0.94)	21.14 (-0.6)	2.75 (-0.01)	7213	55.55	-4539	34.96	-111	0.85	12984	162.0	156.5	165.0	156.0
2025-12-16	35.62 (+0.79)	21.74 (-0.8)	2.76 (-0.01)	6180	49.39	-6130	48.99	-77	0.62	12512	155.5	158.5	161.5	152.0
2025-12-15	34.83 (+0.21)	22.54 (-0.24)	2.77 (0.0)	1580	15.76	-1787	17.83	15	0.15	10023	159.0	159.0	161.5	156.5
2025-12-12	34.62 (-0.02)	22.78 (-0.05)	2.77 (0.0)	-410	5.14	-381	4.78	18	0.23	7978	162.0	162.5	167.0	161.5
2025-12-11	34.64 (+0.16)	22.83 (-0.15)	2.77 (0.0)	1786	27.68	-1121	17.37	11	0.17	6452	162.0	160.0	164.5	158.5
2025-12-10	34.48 (-0.11)	22.98 (-0.09)	2.77 (0.0)	-48	0.83	-759	13.1	1	0.02	5793	159.0	161.5	162.0	157.5
2025-12-09	34.59 (+0.13)	23.07 (-0.14)	2.77 (+0.01)	979	15.12	-1031	15.92	11	0.17	6476	160.5	161.5	164.0	160.0
2025-12-08	34.46 (-0.11)	23.21 (-0.05)	2.76 (+0.03)	-33	0.53	-381	6.1	303	4.85	6247	160.0	159.5	161.5	157.5
2025-12-05	34.57 (+0.29)	23.26 (-0.05)	2.73 (-0.01)	1928	51.25	-360	9.57	-76	2.02	3762	157.0	156.5	157.5	155.0
2025-12-04	34.28 (-0.07)	23.31 (-0.09)	2.74 (-0.02)	-590	9.64	-720	11.76	-182	2.97	6120	156.0	158.5	158.5	154.0
2025-12-03	34.35 (+0.07)	23.4 (-0.13)	2.76 (+0.04)	-1	0.01	-934	13.24	315	4.47	7053	158.5	157.5	161.5	156.5
2025-12-02	34.28 (+0.19)	23.53 (-0.18)	2.72 (+0.01)	1502	32.62	-1367	29.69	48	1.04	4605	155.5	154.0	157.5	153.5
2025-12-01	34.09 (-0.04)	23.71 (-0.19)	2.71 (-0.01)	-219	3.39	-1474	22.83	-33	0.51	6457	153.5	159.0	159.0	153.0
2025-11-28	34.13 (-0.08)	23.9 (-0.04)	2.72 (+0.03)	-577	18.24	-283	8.94	192	6.07	3164	157.0	156.5	158.5	155.0
2025-11-27	34.21 (+0.02)	23.94 (-0.09)	2.69 (0.0)	333	8.83	-699	18.53	24	0.64	3772	155.5	155.5	156.5	154.5
2025-11-26	34.19 (-0.14)	24.03 (+0.01)	2.69 (+0.03)	-576	14.32	69	1.72	207	5.15	4022	154.5	152.5	154.5	151.0
2025-11-25	34.33 (+0.1)	24.02 (-0.14)	2.66 (0.0)	736	17.92	-1106	26.92	-14	0.34	4108	152.0	155.0	155.0	151.0
2025-11-24	34.23 (+0.04)	24.16 (-0.21)	2.66 (-0.01)	477	7.44	-1524	23.78	-53	0.83	6408	151.5	152.5	153.0	148.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	34.19 (+0.08)	24.37 (-0.11)	2.67 (-0.03)	871	10.93	-833	10.45	-236	2.96	7972	151.0	151.0	153.5	149.0
2025-11-20	34.11 (+0.62)	24.48 (-0.13)	2.7 (+0.04)	4759	52.18	-970	10.64	296	3.25	9120	158.5	160.0	161.5	157.0
2025-11-19	33.49 (+0.36)	24.61 (-0.14)	2.66 (-0.12)	3255	29.74	-1115	10.19	-935	8.54	10946	154.0	159.0	159.5	153.0
2025-11-18	33.13 (+0.71)	24.75 (-0.23)	2.78 (+0.02)	5433	42.6	-1723	13.51	199	1.56	12755	160.5	162.0	165.5	160.0
2025-11-17	32.42 (+0.42)	24.98 (-0.24)	2.76 (-0.01)	3281	27.38	-1844	15.39	-65	0.54	11983	164.5	164.0	167.5	161.0
2025-11-14	32.0 (+0.18)	25.22 (-0.05)	2.77 (-0.15)	1967	17.03	-331	2.87	-1199	10.38	11552	160.5	165.5	166.0	160.0
2025-11-13	31.82 (-0.1)	25.27 (-0.26)	2.92 (+0.04)	-547	3.23	-2003	11.83	371	2.19	16932	170.0	171.5	174.5	168.5
2025-11-12	31.92 (+0.18)	25.53 (-0.08)	2.88 (-0.01)	1098	12.68	-612	7.07	-145	1.68	8656	168.0	170.0	172.5	167.0
2025-11-11	31.74 (-0.27)	25.61 (0.0)	2.89 (+0.01)	-2397	15.44	-46	0.3	137	0.88	15520	169.5	173.5	177.5	168.0
2025-11-10	32.01 (-0.18)	25.61 (+0.05)	2.88 (+0.02)	-1433	9.23	447	2.88	106	0.68	15523	172.0	171.0	173.0	164.5
2025-11-07	32.19 (+0.05)	25.56 (-0.03)	2.86 (-0.06)	-93	0.87	-233	2.18	-439	4.11	10690	170.0	170.0	173.0	166.0
2025-11-06	32.14 (+0.07)	25.59 (+0.09)	2.92 (+0.02)	823	6.28	665	5.08	140	1.07	13098	170.0	174.0	174.5	167.0
2025-11-05	32.07 (+0.6)	25.5 (-0.02)	2.9 (-0.08)	4509	28.21	-191	1.2	-615	3.85	15981	172.5	168.0	175.0	165.5
2025-11-04	31.47 (-0.02)	25.52 (+0.16)	2.98 (-0.06)	-537	2.39	1250	5.57	-455	2.03	22428	174.0	178.5	180.5	174.0
2025-11-03	31.49 (-0.01)	25.36 (+0.07)	3.04 (+0.01)	-422	4.25	501	5.05	81	0.82	9922	173.0	173.0	176.0	169.5
2025-10-31	31.5 (-0.25)	25.29 (-0.06)	3.03 (0.0)	-2201	15.6	-432	3.06	26	0.18	14106	173.0	178.5	183.0	172.5
2025-10-30	31.75 (+0.24)	25.35 (+0.04)	3.03 (-0.05)	1753	10.28	316	1.85	-414	2.43	17060	177.0	183.0	185.0	175.0
2025-10-29	31.51 (+0.82)	25.31 (-0.28)	3.08 (+0.04)	5651	11.3	-2148	4.3	325	0.65	50000	182.0	180.0	185.5	175.0
2025-10-28	30.69 (-0.37)	25.59 (-0.03)	3.04 (+0.14)	-2862	10.72	-225	0.84	1044	3.91	26686	176.5	163.0	176.5	161.5
2025-10-27	31.06 (+0.51)	25.62 (-0.33)	2.9 (+0.1)	3670	23.95	-2500	16.32	761	4.97	15322	160.5	156.0	164.5	156.0
2025-10-23	30.55 (+0.08)	25.95 (+0.01)	2.8 (+0.02)	533	19.22	55	1.98	146	5.27	2773	150.0	150.5	151.5	149.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	30.47 (+0.1)	25.94 (-0.19)	2.78 (+0.01)	585	18.98	0	0.0	90	2.92	3083	151.5	152.0	153.0	150.0
2025-10-21	30.37 (-0.17)	26.13 (-0.12)	2.77 (+0.03)	221	5.26	-914	21.76	211	5.02	4200	152.0	158.0	158.0	152.0
2025-10-20	30.54 (+0.05)	26.25 (-0.01)	2.74 (+0.01)	377	12.12	-37	1.19	78	2.51	3110	156.0	156.0	157.0	153.5
2025-10-17	30.49 (+0.13)	26.26 (-0.07)	2.73 (-0.05)	1009	21.78	-490	10.58	-346	7.47	4632	153.5	155.5	157.0	153.5
2025-10-16	30.36 (+0.05)	26.33 (-0.07)	2.78 (+0.04)	335	4.24	-599	7.57	297	3.76	7909	156.0	152.5	158.0	152.5
2025-10-15	30.31 (-0.05)	26.4 (-0.05)	2.74 (-0.04)	-341	6.41	-354	6.66	-290	5.45	5318	150.0	150.5	151.0	147.0
2025-10-14	30.36 (+0.29)	26.45 (-0.12)	2.78 (-0.01)	2072	20.69	-879	8.78	-56	0.56	10016	147.5	155.5	156.5	147.0
2025-10-13	30.07 (+0.17)	26.57 (-0.06)	2.79 (-0.05)	1242	18.24	-438	6.43	-404	5.93	6811	153.5	150.0	156.0	149.0
2025-10-09	29.9 (+0.12)	26.63 (-0.15)	2.84 (+0.02)	654	6.45	-1210	11.94	146	1.44	10137	159.0	160.0	162.0	158.0
2025-10-08	29.78 (-0.01)	26.78 (-0.1)	2.82 (0.0)	-40	0.56	-745	10.47	-38	0.53	7116	158.0	156.0	160.0	154.5
2025-10-07	29.79 (+0.09)	26.88 (-0.17)	2.82 (+0.07)	726	6.18	-1260	10.72	586	4.99	11749	158.0	154.5	160.0	153.5
2025-10-03	29.7 (+0.08)	27.05 (-0.03)	2.75 (-0.01)	940	17.22	-207	3.79	-75	1.37	5458	152.0	150.5	152.5	149.5
2025-10-02	29.62 (+0.14)	27.08 (-0.01)	2.76 (+0.04)	1255	8.58	-125	0.85	293	2.0	14625	151.0	152.5	155.5	149.5
2025-10-01	29.48 (-0.26)	27.09 (+0.21)	2.72 (-0.03)	-2225	37.33	1612	27.04	-248	4.16	5961	147.0	147.5	148.0	145.0
2025-09-30	29.74 (+0.04)	26.88 (-0.04)	2.75 (+0.02)	53	0.75	-302	4.28	170	2.41	7061	146.0	142.5	146.0	141.0
2025-09-26	29.7 (+0.65)	26.92 (-0.77)	2.73 (-0.07)	6281	45.48	-5789	41.92	-560	4.06	13810	140.0	149.5	149.5	138.5
2025-09-25	29.05 (+0.06)	27.69 (-0.03)	2.8 (-0.01)	1059	20.91	-297	5.86	-30	0.59	5064	150.5	150.0	150.5	148.5
2025-09-24	28.99 (+0.44)	27.72 (-0.07)	2.81 (-0.02)	3788	49.07	-492	6.37	-175	2.27	7720	151.0	150.5	151.5	148.0
2025-09-23	28.55 (+0.32)	27.79 (-0.09)	2.83 (-0.02)	1100	14.15	-776	9.98	-190	2.44	7772	150.5	152.0	153.0	148.5
2025-09-22	28.23 (+0.25)	27.88 (+0.04)	2.85 (-0.02)	1923	22.56	338	3.96	-103	1.21	8525	151.0	151.5	152.5	149.5
2025-09-19	27.98 (+0.15)	27.84 (-0.15)	2.87 (0.0)	992	7.07	-1099	7.84	-12	0.09	14026	150.5	152.0	153.5	148.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	27.83 (-0.54)	27.99 (+0.22)	2.87 (+0.06)	-3947	17.41	1693	7.47	486	2.14	22666	149.5	149.0	153.0	147.0
2025-09-17	28.37 (+0.41)	27.77 (+0.09)	2.81 (+0.06)	2965	19.17	659	4.26	450	2.91	15467	145.0	150.0	151.0	143.0
2025-09-16	27.96 (+0.04)	27.68 (+0.71)	2.75 (-0.15)	-389	1.59	5355	21.96	-1178	4.83	24389	148.5	149.5	151.0	145.5
2025-09-15	27.92 (+0.03)	26.97 (+0.06)	2.9 (+0.03)	152	0.44	482	1.4	211	0.61	34410	151.0	142.0	152.5	139.0
2025-09-12	27.89 (+0.39)	26.91 (-0.02)	2.87 (-0.21)	3408	13.7	-121	0.49	-1531	6.15	24876	142.0	134.5	142.0	133.0
2025-09-11	27.5 (+0.28)	26.93 (-0.06)	3.08 (-0.16)	2063	22.62	-531	5.82	-1254	13.75	9119	129.5	130.0	134.0	129.0
2025-09-10	27.22 (+0.14)	26.99 (-0.1)	3.24 (0.0)	823	24.2	-739	21.73	17	0.5	3401	127.0	126.0	127.5	126.0
2025-09-09	27.08 (-0.05)	27.09 (-0.09)	3.24 (0.0)	-866	17.32	-649	12.98	-15	0.3	5001	126.0	126.5	127.0	125.0
2025-09-08	27.13 (+0.13)	27.18 (-0.06)	3.24 (+0.01)	603	6.35	-430	4.53	112	1.18	9501	126.5	123.0	128.5	123.0
2025-09-05	27.0 (+0.07)	27.24 (-0.06)	3.23 (0.0)	535	26.55	-478	23.72	-3	0.15	2015	120.5	121.0	121.0	119.5
2025-09-04	26.93 (-0.04)	27.3 (0.0)	3.23 (+0.01)	-433	20.45	-10	0.47	24	1.13	2117	120.0	120.5	121.5	119.0
2025-09-03	26.97 (0.0)	27.3 (-0.06)	3.22 (0.0)	-13	0.53	-411	16.73	1	0.04	2456	119.5	120.0	121.0	118.0
2025-09-02	26.97 (-0.11)	27.36 (-0.04)	3.22 (0.0)	-440	9.99	-304	6.9	54	1.23	4403	119.5	120.0	123.0	119.0
2025-09-01	27.08 (+0.02)	27.4 (+0.01)	3.22 (+0.01)	33	1.65	79	3.94	20	1.0	2003	119.0	119.5	121.0	118.0
2025-08-29	27.06 (-0.03)	27.39 (-0.02)	3.21 (+0.01)	-289	12.57	-193	8.39	72	3.13	2299	119.0	119.0	120.5	118.0
2025-08-28	27.09 (+0.01)	27.41 (-0.02)	3.2 (0.0)	-452	21.93	-200	9.7	4	0.19	2061	118.5	119.5	120.0	118.5
2025-08-27	27.08 (+0.03)	27.43 (-0.01)	3.2 (0.0)	193	15.0	-29	2.25	-2	0.16	1287	119.5	119.0	120.0	119.0
2025-08-26	27.05 (0.0)	27.44 (-0.04)	3.2 (0.0)	109	3.22	-294	8.7	20	0.59	3380	118.5	118.5	120.5	118.5
2025-08-25	27.05 (+0.04)	27.48 (0.0)	3.2 (0.0)	304	24.2	22	1.75	-8	0.64	1256	118.5	119.0	120.0	118.0
2025-08-22	27.01 (+0.02)	27.48 (0.0)	3.2 (0.0)	242	13.0	22	1.18	31	1.66	1862	117.0	119.5	119.5	116.0
2025-08-21	26.99 (+0.05)	27.48 (+0.02)	3.2 (-0.01)	738	28.43	114	4.39	-90	3.47	2596	119.5	117.5	119.5	117.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	26.94 (+0.04)	27.46 (+0.03)	3.21 (-0.05)	228	7.1	126	3.92	-429	13.36	3211	116.5	120.0	120.0	116.5
2025-08-19	26.9 (+0.03)	27.43 (-0.01)	3.26 (0.0)	202	10.09	-35	1.75	25	1.25	2001	120.0	122.0	122.0	120.0
2025-08-18	26.87 (+0.03)	27.44 (0.0)	3.26 (-0.01)	59	3.4	54	3.11	-50	2.88	1734	122.0	122.5	122.5	121.0
2025-08-15	26.84 (-0.05)	27.44 (+0.01)	3.27 (0.0)	-617	31.46	14	0.71	22	1.12	1961	122.0	123.5	123.5	121.0
2025-08-14	26.89 (-0.04)	27.43 (+0.01)	3.27 (0.0)	-344	20.11	42	2.45	-47	2.75	1711	123.5	123.0	124.0	122.5
2025-08-13	26.93 (-0.01)	27.42 (-0.01)	3.27 (-0.02)	-251	8.42	5	0.17	-117	3.92	2981	123.0	122.0	124.0	122.0
2025-08-12	26.94 (-0.02)	27.43 (0.0)	3.29 (+0.01)	-52	3.18	38	2.33	22	1.35	1633	121.5	121.0	122.5	121.0
2025-08-11	26.96 (+0.02)	27.43 (-0.04)	3.28 (+0.02)	-207	7.45	-361	12.99	156	5.61	2779	121.0	122.0	122.5	120.0
2025-08-08	26.94 (+0.09)	27.47 (-0.13)	3.26 (0.0)	608	16.85	-962	26.66	48	1.33	3609	122.0	122.0	124.5	122.0
2025-08-07	26.85 (+0.24)	27.6 (-0.19)	3.26 (0.0)	1644	36.18	-1430	31.47	4	0.09	4544	122.0	121.0	123.0	120.5
2025-08-06	26.61 (+0.15)	27.79 (-0.22)	3.26 (0.0)	300	7.39	-1669	41.1	0	0.0	4061	120.0	122.5	123.0	120.0
2025-08-05	26.46 (-0.18)	28.01 (-0.21)	3.26 (+0.01)	1016	18.54	-1588	28.97	30	0.55	5481	122.5	123.0	123.5	121.0
2025-08-04	26.64 (+0.22)	28.22 (-0.01)	3.25 (-0.01)	1482	37.92	-149	3.81	-28	0.72	3908	122.5	123.0	123.5	121.0
2025-08-01	26.42 (+0.41)	28.23 (-0.18)	3.26 (+0.05)	2863	29.39	-1338	13.74	346	3.55	9740	123.5	124.0	124.5	122.0
2025-07-31	26.01 (+0.27)	28.41 (-0.11)	3.21 (-0.06)	2456	18.65	-898	6.82	-451	3.42	13170	126.0	132.0	132.0	124.5
2025-07-30	25.74 (-0.3)	28.52 (+0.23)	3.27 (+0.08)	-2336	34.02	1822	26.53	576	8.39	6867	139.0	138.5	139.0	137.0
2025-07-29	26.04 (-0.21)	28.29 (-0.03)	3.19 (-0.03)	-1508	28.69	-225	4.28	-203	3.86	5257	139.0	141.0	141.0	138.0
2025-07-28	26.25 (-0.1)	28.32 (+0.14)	3.22 (0.0)	-1145	18.67	1023	16.68	49	0.8	6134	141.0	140.0	141.0	139.0
2025-07-25	26.35 (-0.21)	28.18 (+0.14)	3.22 (+0.17)	-2149	46.33	1104	23.8	1270	27.38	4638	140.0	139.0	140.0	137.5
2025-07-24	26.56 (-0.22)	28.04 (0.0)	3.05 (+0.07)	-1487	65.33	40	1.76	542	23.81	2276	139.0	139.0	139.0	138.0
2025-07-23	26.78 (-0.15)	28.04 (+0.02)	2.98 (+0.09)	182	5.42	49	1.46	620	18.46	3359	139.0	138.0	140.0	137.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	26.93 (-0.26)	28.02 (+0.14)	2.89 (+0.06)	-2345	45.74	1047	20.42	523	10.2	5127	137.0	139.5	140.0	136.5
2025-07-21	27.19 (-0.21)	27.88 (+0.12)	2.83 (+0.03)	-1298	35.44	889	24.27	215	5.87	3663	139.0	139.0	140.0	137.5
2025-07-18	27.4 (-0.27)	27.76 (+0.09)	2.8 (+0.07)	-2095	46.83	704	15.74	553	12.36	4474	138.5	140.0	140.0	138.0
2025-07-17	27.67 (-0.28)	27.67 (+0.1)	2.73 (+0.05)	-2186	42.01	748	14.37	359	6.9	5204	139.5	139.5	140.5	138.5
2025-07-16	27.95 (-0.16)	27.57 (+0.12)	2.68 (+0.15)	-1405	16.63	907	10.73	1083	12.82	8451	138.5	137.5	141.5	137.0
2025-07-15	28.11 (-0.11)	27.45 (+0.03)	2.53 (+0.04)	-867	27.11	190	5.94	327	10.23	3198	136.5	137.0	137.0	135.5
2025-07-14	28.22 (-0.1)	27.42 (0.0)	2.49 (+0.03)	-739	36.42	64	3.15	210	10.35	2029	136.5	136.0	137.5	136.0
2025-07-11	28.32 (-0.11)	27.42 (+0.05)	2.46 (+0.01)	-898	34.24	375	14.3	105	4.0	2623	136.0	135.5	137.0	135.0
2025-07-10	28.43 (-0.14)	27.37 (+0.09)	2.45 (+0.03)	-1173	25.35	695	15.02	194	4.19	4628	135.5	135.5	137.5	135.0
2025-07-09	28.57 (-0.19)	27.28 (+0.2)	2.42 (0.0)	-1412	34.82	1508	37.19	40	0.99	4055	136.5	133.0	136.5	132.5
2025-07-08	28.76 (-0.14)	27.08 (-0.08)	2.42 (+0.02)	-1038	25.64	-611	15.09	149	3.68	4049	134.0	132.0	135.0	132.0
2025-07-07	28.9 (-0.18)	27.16 (+0.1)	2.4 (-0.01)	-1250	24.25	754	14.63	-53	1.03	5155	133.0	134.5	134.5	131.5
2025-07-04	29.08 (-0.2)	27.06 (+0.05)	2.41 (+0.01)	-1515	33.64	366	8.13	24	0.53	4503	134.5	136.5	137.0	133.0
2025-07-03	29.28 (-0.04)	27.01 (+0.2)	2.4 (+0.02)	-208	3.36	1592	25.74	197	3.19	6185	136.5	132.5	138.0	132.5
2025-07-02	29.32 (-0.06)	26.81 (+0.13)	2.38 (+0.01)	-505	16.3	955	30.82	74	2.39	3099	132.5	132.5	132.5	131.0
2025-07-01	29.38 (-0.33)	26.68 (+0.15)	2.37 (+0.02)	-2653	51.97	1168	22.88	135	2.64	5105	131.5	131.5	133.5	131.0
2025-06-30	29.71 (-0.08)	26.53 (+0.14)	2.35 (0.0)	-618	21.35	1009	34.87	-2	0.07	2894	131.5	132.5	133.5	131.0
2025-06-27	29.79 (+0.03)	26.39 (+0.01)	2.35 (-0.03)	226	6.2	41	1.13	-251	6.89	3644	132.0	132.5	133.5	131.0
2025-06-26	29.76 (-0.14)	26.38 (+0.07)	2.38 (0.0)	-1043	32.8	548	17.23	58	1.82	3180	131.5	133.0	134.0	131.5
2025-06-25	29.9 (-0.1)	26.31 (+0.01)	2.38 (+0.01)	-736	28.32	114	4.39	34	1.31	2599	132.0	134.5	134.5	131.5
2025-06-24	30.0 (-0.01)	26.3 (+0.01)	2.37 (-0.01)	23	0.56	35	0.85	-73	1.76	4140	133.0	131.0	134.0	130.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	30.01 (+0.01)	26.29 (+0.02)	2.38 (+0.01)	35	1.04	162	4.81	70	2.08	3367	128.5	128.0	130.0	127.0
2025-06-20	30.0 (-0.04)	26.27 (0.0)	2.37 (-0.01)	-78	1.31	18	0.3	-54	0.9	5969	130.5	130.0	131.0	128.0
2025-06-19	30.04 (-0.12)	26.27 (-0.01)	2.38 (-0.01)	-919	22.72	-108	2.67	-83	2.05	4045	130.0	133.0	134.0	129.5
2025-06-18	30.16 (+0.08)	26.28 (-0.03)	2.39 (-0.02)	538	17.18	-235	7.5	-119	3.8	3132	133.0	133.0	134.5	132.5
2025-06-17	30.08 (+0.03)	26.31 (0.0)	2.41 (-0.03)	403	9.71	-10	0.24	-251	6.05	4151	132.0	132.5	134.0	132.0
2025-06-16	30.05 (-0.07)	26.31 (-0.01)	2.44 (+0.01)	458	8.67	-51	0.97	38	0.72	5282	132.0	128.5	133.0	128.0
2025-06-13	30.12 (+0.03)	26.32 (0.0)	2.43 (-0.01)	699	13.62	-18	0.35	-31	0.6	5131	129.5	129.0	130.5	128.0
2025-06-12	30.09 (+0.37)	26.32 (-0.02)	2.44 (-0.01)	2629	38.89	-94	1.39	-80	1.18	6760	130.0	128.0	130.0	127.0
2025-06-11	29.72 (+0.11)	26.34 (0.0)	2.45 (+0.01)	974	8.58	-49	0.43	55	0.48	11349	130.0	130.0	131.0	126.5
2025-06-10	29.61 (+0.11)	26.34 (-0.01)	2.44 (+0.01)	720	10.03	-68	0.95	101	1.41	7176	129.0	126.0	129.0	126.0
2025-06-09	29.5 (+0.08)	26.35 (0.0)	2.43 (+0.01)	262	4.89	-11	0.21	67	1.25	5356	126.0	125.0	126.0	122.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	36.28 (+0.48)	12.94 (-1.65)	3.84 (-0.06)	3726	6.83	-12520	22.96	-429	0.79	54537	343.0	382.0	386.0	329.5
2026-05-29	35.8 (+0.94)	14.59 (-0.18)	3.9 (+0.13)	9757	4.09	-1395	0.58	969	0.41	238755	379.0	311.0	387.0	311.0
2026-05-22	34.86 (-0.61)	14.77 (-0.37)	3.77 (+0.05)	-3910	2.97	-2855	2.17	412	0.31	131437	283.0	245.5	283.0	224.5
2026-05-15	35.47 (+1.69)	15.14 (-0.33)	3.72 (+0.06)	12225	9.95	-2427	1.98	427	0.35	122861	248.0	225.5	251.5	219.0
2026-05-08	33.78 (-0.43)	15.47 (-0.21)	3.66 (-0.02)	-4056	2.63	-1624	1.05	-138	0.09	154411	222.0	208.0	250.0	208.0
2026-04-30	34.21 (-1.74)	15.68 (-0.26)	3.68 (+0.13)	-14310	16.81	-1948	2.29	995	1.17	85141	203.0	214.5	224.5	201.0
2026-04-24	35.95 (-0.68)	15.94 (-1.8)	3.55 (+0.26)	-4520	6.34	-7189	10.08	1975	2.77	71347	210.0	209.0	225.5	203.0
2026-04-17	36.63 (-2.37)	17.74 (-0.89)	3.29 (-0.06)	-18708	26.38	-6736	9.5	-496	0.7	70925	207.5	219.0	237.5	206.0
2026-04-10	39.0 (-0.53)	18.63 (-0.23)	3.35 (+0.08)	-4302	9.01	-1748	3.66	650	1.36	47745	214.5	205.5	219.0	191.0
2026-04-02	39.53 (-1.07)	18.86 (+0.3)	3.27 (+0.13)	-8308	24.88	2336	7.0	997	2.99	33395	202.0	189.0	209.5	185.5
2026-03-27	40.6 (-0.37)	18.56 (+0.43)	3.14 (+0.07)	-3531	9.58	3223	8.74	535	1.45	36870	195.0	193.5	211.5	188.0
2026-03-20	40.97 (-1.5)	18.13 (-0.26)	3.07 (+0.37)	-11490	19.79	-1937	3.34	2754	4.74	58056	201.5	205.0	215.0	197.5
2026-03-13	42.47 (-0.19)	18.39 (-0.43)	2.7 (+0.13)	-2467	5.03	-3333	6.79	971	1.98	49069	201.0	209.0	220.0	196.5
2026-03-06	42.66 (+1.22)	18.82 (-0.85)	2.57 (-0.04)	8470	14.91	-6439	11.34	-234	0.41	56796	225.0	250.0	255.5	211.0
2026-02-26	41.44 (+0.31)	19.67 (-0.27)	2.61 (-0.12)	2313	4.47	-1999	3.87	-933	1.8	51694	258.0	246.5	263.0	245.5
2026-02-11	41.13 (+0.23)	19.94 (-0.04)	2.73 (-0.09)	1714	7.62	-313	1.39	-722	3.21	22496	243.0	248.0	253.5	236.5
2026-02-06	40.9 (+0.05)	19.98 (-0.07)	2.82 (-0.22)	375	0.65	-569	0.98	-1660	2.86	58053	239.5	250.5	262.0	232.0
2026-01-30	40.85 (-0.61)	20.05 (+0.07)	3.04 (-0.12)	-4642	3.78	530	0.43	-869	0.71	122667	254.0	250.0	280.0	248.0
2026-01-23	41.46 (+1.39)	19.98 (+0.12)	3.16 (-0.2)	10785	10.05	-1874	1.75	-1517	1.41	107284	246.5	265.0	271.5	238.0
2026-01-16	40.07 (+0.96)	19.86 (+0.54)	3.36 (+0.11)	7132	4.73	4115	2.73	785	0.52	150910	263.0	210.5	269.0	206.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	39.11 (+0.54)	19.32 (+0.7)	3.25 (+0.05)	4120	3.11	5363	4.05	381	0.29	132425	200.0	192.0	214.0	185.5
2026-01-02	38.57 (+0.3)	18.62 (+0.28)	3.2 (+0.12)	2281	11.28	2111	10.44	939	4.64	20224	183.5	175.0	185.0	173.5
2025-12-31	38.27 (-0.07)	18.34 (+0.03)	3.08 (+0.02)	813	1.98	-2950	7.2	236	0.58	40974	119.0	175.0	179.0	119.0
2025-12-26	38.34 (+1.06)	18.31 (-1.73)	3.06 (+0.32)	8517	10.48	-13094	16.11	2454	3.02	81303	175.0	164.0	180.0	162.0
2025-12-19	37.28 (+2.66)	20.04 (-2.74)	2.74 (-0.03)	20524	36.48	-20805	36.98	-237	0.42	56261	159.0	159.0	165.0	152.0
2025-12-12	34.62 (+0.05)	22.78 (-0.48)	2.77 (+0.04)	2274	6.9	-3673	11.15	344	1.04	32948	162.0	159.5	167.0	157.5
2025-12-05	34.57 (+0.44)	23.26 (-0.64)	2.73 (+0.01)	2620	9.36	-4855	17.34	72	0.26	28000	157.0	159.0	161.5	153.0
2025-11-28	34.13 (-0.06)	23.9 (-0.47)	2.72 (+0.05)	393	1.83	-3543	16.5	356	1.66	21476	157.0	152.5	158.5	148.0
2025-11-21	34.19 (+2.19)	24.37 (-0.85)	2.67 (-0.1)	17599	33.35	-6485	12.29	-741	1.4	52777	151.0	164.0	167.5	149.0
2025-11-14	32.0 (-0.19)	25.22 (-0.34)	2.77 (-0.09)	-1312	1.92	-2545	3.73	-730	1.07	68185	160.5	171.0	177.5	160.0
2025-11-07	32.19 (+0.69)	25.56 (+0.27)	2.86 (-0.17)	4280	5.93	1992	2.76	-1288	1.79	72121	170.0	173.0	180.5	165.5
2025-10-31	31.5 (+0.95)	25.29 (-0.66)	3.03 (+0.23)	6011	4.88	-4989	4.05	1742	1.41	123176	173.0	156.0	185.5	156.0
2025-10-23	30.55 (+0.06)	25.95 (-0.31)	2.8 (+0.07)	1716	13.03	-896	6.8	525	3.99	13168	150.0	156.0	158.0	149.0
2025-10-17	30.49 (+0.59)	26.26 (-0.37)	2.73 (-0.11)	4317	12.45	-2760	7.96	-799	2.3	34687	153.5	150.0	158.0	147.0
2025-10-09	29.9 (+0.2)	26.63 (-0.42)	2.84 (+0.09)	1340	4.62	-3215	11.09	694	2.39	29003	159.0	154.5	162.0	153.5
2025-10-03	29.7 (0.0)	27.05 (+0.13)	2.75 (+0.02)	23	0.07	978	2.95	140	0.42	33107	152.0	142.5	155.5	141.0
2025-09-26	29.7 (+1.72)	26.92 (-0.92)	2.73 (-0.14)	14151	32.99	-7016	16.36	-1058	2.47	42892	140.0	151.5	153.0	138.5
2025-09-19	27.98 (+0.09)	27.84 (+0.93)	2.87 (0.0)	-227	0.2	7090	6.39	-43	0.04	110960	150.5	142.0	153.5	139.0
2025-09-12	27.89 (+0.89)	26.91 (-0.33)	2.87 (-0.36)	6031	11.62	-2470	4.76	-2671	5.15	51900	142.0	123.0	142.0	123.0
2025-09-05	27.0 (-0.06)	27.24 (-0.15)	3.23 (+0.02)	-318	2.45	-1124	8.65	96	0.74	12996	120.5	119.5	123.0	118.0
2025-08-29	27.06 (+0.05)	27.39 (-0.09)	3.21 (+0.01)	-135	1.31	-694	6.75	86	0.84	10284	119.0	119.0	120.5	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	27.01 (+0.17)	27.48 (+0.04)	3.2 (-0.07)	1469	12.88	281	2.46	-513	4.5	11406	117.0	122.5	122.5	116.0
2025-08-15	26.84 (-0.1)	27.44 (-0.03)	3.27 (+0.01)	-1471	13.29	-262	2.37	36	0.33	11067	122.0	122.0	124.0	120.0
2025-08-08	26.94 (+0.52)	27.47 (-0.76)	3.26 (0.0)	5050	23.38	-5798	26.84	54	0.25	21604	122.0	123.0	124.5	120.0
2025-08-01	26.42 (+0.07)	28.23 (+0.05)	3.26 (+0.04)	330	0.8	384	0.93	317	0.77	41169	123.5	140.0	141.0	122.0
2025-07-25	26.35 (-1.05)	28.18 (+0.42)	3.22 (+0.42)	-7097	37.22	3129	16.41	3170	16.63	19066	140.0	139.0	140.0	136.5
2025-07-18	27.4 (-0.92)	27.76 (+0.34)	2.8 (+0.34)	-7292	31.22	2613	11.19	2532	10.84	23358	138.5	136.0	141.5	135.5
2025-07-11	28.32 (-0.76)	27.42 (+0.36)	2.46 (+0.05)	-5771	28.14	2721	13.27	435	2.12	20511	136.0	134.5	137.5	131.5
2025-07-04	29.08 (-0.71)	27.06 (+0.67)	2.41 (+0.06)	-5499	25.24	5090	23.36	428	1.96	21788	134.5	132.5	138.0	131.0
2025-06-27	29.79 (-0.21)	26.39 (+0.12)	2.35 (-0.02)	-1495	8.83	900	5.32	-162	0.96	16931	132.0	128.0	134.5	127.0
2025-06-20	30.0 (-0.12)	26.27 (-0.05)	2.37 (-0.06)	402	1.78	-386	1.71	-469	2.08	22580	130.5	128.5	134.5	128.0
2025-06-13	30.12 (+0.7)	26.32 (-0.03)	2.43 (+0.01)	5284	14.77	-240	0.67	112	0.31	35774	129.5	125.0	131.0	122.0
2025-06-06	29.42 (-0.11)	26.35 (+0.12)	2.42 (+0.01)	-1409	5.1	949	3.43	65	0.24	27652	125.0	116.0	125.0	113.0
2025-05-29	29.53 (-0.32)	26.23 (-0.08)	2.41 (0.0)	-3080	19.6	-580	3.69	25	0.16	15718	117.0	120.0	120.0	115.5
2025-05-23	29.85 (-0.67)	26.31 (-0.07)	2.41 (+0.02)	-4815	20.2	-577	2.42	142	0.6	23839	119.5	118.0	121.0	116.0
2025-05-16	30.52 (-0.33)	26.38 (-0.04)	2.39 (+0.07)	-2546	8.11	-245	0.78	498	1.59	31380	118.5	114.5	120.5	114.0
2025-05-09	30.85 (-0.14)	26.42 (+0.08)	2.32 (-0.03)	-2199	9.81	556	2.48	-234	1.04	22406	114.0	110.0	114.5	103.5
2025-05-02	30.99 (-0.27)	26.34 (-0.27)	2.35 (+0.04)	-2256	8.16	-2018	7.3	345	1.25	27656	109.0	111.5	112.5	107.0
2025-04-25	31.26 (+0.54)	26.61 (-1.11)	2.31 (+0.01)	4805	12.74	-8192	21.72	73	0.19	37718	111.5	110.5	117.5	109.0
2025-04-18	30.72 (-0.06)	27.72 (-0.44)	2.3 (+0.01)	-136	0.59	-3309	14.39	28	0.12	22994	110.5	111.5	116.5	108.5
2025-04-11	30.78 (-0.31)	28.16 (+0.03)	2.29 (-0.04)	-2556	8.03	211	0.66	-291	0.91	31849	109.5	115.0	115.0	99.0
2025-04-02	31.09 (-0.11)	28.13 (+0.04)	2.33 (-0.12)	-1482	9.17	305	1.89	-882	5.46	16155	127.5	125.0	129.0	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	31.2 (-0.86)	28.09 (+0.23)	2.45 (-0.02)	-5708	24.46	1781	7.63	-179	0.77	23335	129.0	135.5	136.0	129.0
2025-03-21	32.06 (-1.46)	27.86 (+0.45)	2.47 (+0.14)	-10499	14.41	3403	4.67	1065	1.46	72858	135.0	128.0	140.0	126.0
2025-03-14	33.52 (-0.33)	27.41 (-0.07)	2.33 (+0.01)	-3284	21.44	-531	3.47	129	0.84	15320	122.5	127.0	128.0	121.5
2025-03-07	33.85 (-0.18)	27.48 (-0.11)	2.32 (+0.02)	-1463	10.24	-823	5.76	113	0.79	14284	127.0	126.5	129.5	122.5
2025-02-27	34.03 (-0.02)	27.59 (-0.16)	2.3 (-0.03)	-152	0.98	-1289	8.3	-216	1.39	15525	128.0	131.0	133.5	128.0
2025-02-21	34.05 (-0.15)	27.75 (-0.2)	2.33 (+0.04)	-1159	3.54	-1482	4.53	302	0.92	32735	133.0	120.5	137.0	120.5
2025-02-14	34.2 (-0.29)	27.95 (-0.15)	2.29 (-0.01)	-2248	12.99	-1145	6.62	-64	0.37	17305	118.5	112.5	121.0	110.5
2025-02-07	34.49 (-0.8)	28.1 (-0.12)	2.3 (+0.05)	-6085	26.9	-923	4.08	348	1.54	22622	113.5	115.0	115.0	110.0
2025-01-22	35.29 (-0.44)	28.22 (-0.05)	2.25 (+0.02)	-3338	35.92	-446	4.8	182	1.96	9293	117.0	116.5	120.0	115.0
2025-01-17	35.73 (0.0)	28.27 (-0.04)	2.23 (-0.01)	31	0.28	-294	2.67	-72	0.65	10999	116.0	120.0	120.0	115.0
2025-01-10	35.73 (+0.25)	28.31 (-0.52)	2.24 (+0.02)	-82	0.63	-803	6.17	-8	0.06	13011	118.5	121.0	124.5	118.5
2024-12-31	35.48 (+0.6)	28.83 (-0.91)	2.22 (-0.01)	17670	51.51	-6470	18.86	234	0.68	34307	133.0	140.5	140.5	130.5
2024-12-27	34.88 (-0.32)	29.74 (+0.08)	2.23 (-0.03)	-1895	15.86	588	4.92	-162	1.36	11950	124.5	123.0	126.5	122.0
2024-12-20	35.2 (-0.3)	29.66 (+0.32)	2.26 (+0.03)	-2668	12.68	2443	11.61	177	0.84	21042	121.5	118.0	123.5	115.0
2024-12-13	35.5 (-0.24)	29.34 (+0.08)	2.23 (+0.01)	-1742	12.75	652	4.77	78	0.57	13667	117.5	122.0	122.0	115.0
2024-12-06	35.74 (-0.03)	29.26 (-0.39)	2.22 (0.0)	683	4.49	-2987	19.65	20	0.13	15202	121.5	124.5	126.0	120.5
2024-11-29	35.77 (-0.19)	29.65 (+0.02)	2.22 (0.0)	-1445	14.09	153	1.49	10	0.1	10259	122.5	127.0	128.5	118.0
2024-11-22	35.96 (-0.2)	29.63 (-0.04)	2.22 (+0.01)	-1735	21.08	-277	3.36	79	0.96	8232	125.0	126.5	128.0	123.0
2024-11-15	36.16 (-0.08)	29.67 (-0.02)	2.21 (-0.01)	-906	7.94	-127	1.11	-121	1.06	11416	126.5	127.0	128.0	124.0
2024-11-08	36.24 (-0.17)	29.69 (-0.03)	2.22 (0.0)	-753	9.49	-242	3.05	0	0.0	7933	127.5	125.0	131.0	123.5
2024-11-01	36.41 (-0.36)	29.72 (+0.02)	2.22 (-0.08)	-3946	21.33	98	0.53	-607	3.28	18497	126.5	135.0	136.0	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	36.77 (-0.05)	29.7 (+0.01)	2.3 (-0.02)	-784	7.38	231	2.17	-122	1.15	10627	135.0	135.5	139.0	132.5
2024-10-18	36.82 (-0.07)	29.69 (-0.04)	2.32 (+0.01)	-511	3.53	-307	2.12	103	0.71	14457	134.0	134.0	138.5	132.0
2024-10-11	36.89 (-0.61)	29.73 (+0.43)	2.31 (-0.01)	-4415	35.17	3220	25.65	-95	0.76	12554	133.5	134.0	136.0	130.5
2024-10-04	37.5 (+0.48)	29.3 (-0.96)	2.32 (+0.01)	3328	18.64	-7280	40.78	81	0.45	17851	133.0	141.0	142.0	131.0
2024-09-27	37.02 (+0.24)	30.26 (-0.79)	2.31 (+0.01)	2022	9.55	-5959	28.14	34	0.16	21173	141.0	139.0	147.0	136.0
2024-09-20	36.78 (-0.48)	31.05 (+0.39)	2.3 (+0.01)	-4434	19.55	2967	13.08	99	0.44	22676	137.5	140.5	143.5	136.0
2024-09-13	37.26 (-0.48)	30.66 (+0.18)	2.29 (-0.01)	-3393	20.21	1372	8.17	-73	0.43	16785	139.5	132.5	141.5	132.0
2024-09-06	37.74 (-0.92)	30.48 (+0.56)	2.3 (-0.03)	-6943	35.29	4213	21.41	-237	1.2	19674	137.5	146.0	147.5	136.0
2024-08-30	38.66 (-0.42)	29.92 (+0.19)	2.33 (-0.01)	-3362	24.69	1451	10.65	-102	0.75	13619	145.5	143.5	149.0	140.5
2024-08-23	39.08 (-0.65)	29.73 (+0.29)	2.34 (-0.05)	-5169	30.63	2215	13.13	-326	1.93	16873	142.5	147.0	148.5	139.0
2024-08-16	39.73 (-0.8)	29.44 (+0.12)	2.39 (-0.15)	-5946	22.8	915	3.51	-1145	4.39	26080	146.0	139.0	148.0	139.0
2024-08-09	40.53 (-1.0)	29.32 (+0.41)	2.54 (-0.14)	-7757	15.65	3098	6.25	-1107	2.23	49568	137.5	136.5	143.0	129.0
2024-08-02	41.53 (-2.11)	28.91 (+0.75)	2.68 (-0.35)	-16743	27.26	5684	9.25	-2609	4.25	61423	142.5	188.0	188.0	142.5
2024-07-26	43.64 (-0.94)	28.16 (+1.3)	3.03 (+0.1)	-7351	35.83	6749	32.89	728	3.55	20519	189.0	187.0	190.5	177.0
2024-07-19	44.58 (-0.43)	26.86 (+0.81)	2.93 (+0.18)	-3149	9.47	6128	18.43	1402	4.22	33254	187.5	196.0	208.5	187.5
2024-07-12	45.01 (-0.08)	26.05 (+0.12)	2.75 (+0.1)	-119	0.6	937	4.69	720	3.6	19999	194.0	194.5	201.0	191.5
2024-07-05	45.09 (+0.84)	25.93 (-0.82)	2.65 (+0.02)	6732	17.29	-6285	16.14	168	0.43	38942	195.5	189.5	196.5	176.0
2024-06-28	44.25 (+0.03)	26.75 (+0.25)	2.63 (-0.05)	394	1.86	1945	9.18	-380	1.79	21197	188.0	188.0	191.0	184.0
2024-06-21	44.22 (+0.57)	26.5 (-0.46)	2.68 (0.0)	4663	14.14	-3544	10.75	31	0.09	32974	188.0	190.5	205.0	187.0
2024-06-14	43.65 (-0.3)	26.96 (+0.37)	2.68 (+0.03)	-1862	8.41	2878	13.0	200	0.9	22136	190.5	178.5	194.0	178.0
2024-06-07	43.95 (-0.59)	26.59 (+0.87)	2.65 (-0.03)	-4624	19.61	6546	27.76	-202	0.86	23580	180.5	181.0	189.0	176.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	44.54 (+0.92)	25.72 (-0.79)	2.68 (+0.06)	6262	15.84	-5964	15.08	436	1.1	39544	178.0	175.0	192.0	174.0
2024-05-24	43.62 (-0.22)	26.51 (+0.03)	2.62 (+0.04)	-1152	6.33	260	1.43	277	1.52	18206	173.0	170.5	174.5	168.0
2024-05-17	43.84 (+0.02)	26.48 (+0.09)	2.58 (-0.04)	23	0.11	676	3.34	-317	1.57	20249	169.0	164.0	170.0	161.5
2024-05-10	43.82 (-0.81)	26.39 (+0.37)	2.62 (+0.07)	-6833	21.89	2819	9.03	530	1.7	31222	164.0	172.5	177.0	163.5
2024-05-03	44.63 (-0.83)	26.02 (+0.03)	2.55 (+0.05)	-6182	25.79	158	0.66	385	1.61	23966	170.0	173.5	177.5	168.0
2024-04-26	45.46 (-0.37)	25.99 (+0.45)	2.5 (+0.04)	-2534	12.57	3204	15.89	317	1.57	20167	173.0	172.5	175.0	168.0
2024-04-19	45.83 (-0.53)	25.54 (+0.82)	2.46 (+0.21)	-3592	8.97	6208	15.51	1578	3.94	40031	174.0	185.5	194.0	170.0
2024-04-12	46.36 (-0.13)	24.72 (+0.26)	2.25 (-0.01)	-1004	5.51	1928	10.57	-80	0.44	18232	185.5	193.0	193.0	181.0
2024-04-03	46.49 (-0.43)	24.46 (+0.71)	2.26 (+0.04)	-3965	17.95	5469	24.76	313	1.42	22091	191.0	200.0	200.0	188.0
2024-03-29	46.92 (-0.62)	23.75 (+2.45)	2.22 (-0.14)	-4878	8.24	18583	31.4	-1002	1.69	59186	200.5	192.5	204.0	182.5
2024-03-22	47.54 (-0.25)	21.3 (+0.94)	2.36 (-0.09)	-1441	2.22	7135	10.99	-736	1.13	64919	195.0	191.0	209.5	189.0
2024-03-15	47.79 (+0.49)	20.36 (+1.18)	2.45 (-0.05)	3858	5.99	8894	13.81	-345	0.54	64380	190.0	171.5	193.5	168.0
2024-03-08	47.3 (+0.26)	19.18 (+1.13)	2.5 (+0.01)	1638	2.1	8616	11.02	38	0.05	78176	171.5	161.0	182.5	160.5
2024-03-01	47.04 (-0.28)	18.05 (0.0)	2.49 (+0.04)	-2610	7.78	-2	0.01	304	0.91	33534	156.0	150.5	160.5	147.5
2024-02-23	47.32 (+0.72)	18.05 (+0.03)	2.45 (-0.01)	5522	24.17	208	0.91	-40	0.18	22842	149.5	150.5	151.5	144.0
2024-02-16	46.6 (+0.26)	18.02 (+0.08)	2.46 (0.0)	1811	12.18	654	4.4	-36	0.24	14872	150.5	148.5	152.0	146.5
2024-02-05	46.34 (+0.14)	17.94 (+0.09)	2.46 (0.0)	1192	16.53	689	9.56	13	0.18	7209	147.5	145.5	149.0	145.0
2024-02-02	46.2 (+0.17)	17.85 (+0.15)	2.46 (-0.01)	1510	3.92	1079	2.8	-86	0.22	38478	146.5	146.0	150.0	140.5
2024-01-26	46.03 (+0.25)	17.7 (+0.55)	2.47 (+0.07)	1607	2.69	2134	3.57	572	0.96	59851	145.0	134.5	150.0	132.0
2024-01-19	45.78 (-0.4)	17.15 (+0.7)	2.4 (+0.4)	-2973	8.76	5344	15.75	3023	8.91	33930	133.0	127.0	133.0	126.0
2024-01-12	46.18 (+1.3)	16.45 (+0.65)	2.0 (+0.12)	-2548	6.73	4474	11.81	601	1.59	37874	127.0	133.0	135.0	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	44.88 (-0.02)	15.8 (+0.55)	1.88 (-0.06)	-78	0.37	4127	19.56	-479	2.27	21104	141.0	144.5	148.0	140.0
2023-12-22	44.9 (+1.56)	15.25 (-0.23)	1.94 (-0.04)	12145	21.79	-1701	3.05	-302	0.54	55726	144.0	148.0	151.0	139.5
2023-12-15	43.34 (+0.08)	15.48 (+2.01)	1.98 (-0.08)	510	0.72	15256	21.58	-615	0.87	70710	152.5	122.0	154.0	120.5
2023-12-08	43.26 (+0.06)	13.47 (+0.4)	2.06 (+0.01)	822	4.45	3046	16.51	81	0.44	18452	121.5	116.5	124.5	114.0
2023-12-01	43.2 (+0.47)	13.07 (+0.12)	2.05 (-0.01)	3552	25.04	873	6.15	-79	0.56	14186	115.0	108.0	115.0	107.5
2023-11-24	42.73 (-0.13)	12.95 (+0.1)	2.06 (0.0)	-833	10.56	793	10.05	-17	0.22	7889	107.5	108.0	108.5	106.5
2023-11-17	42.86 (+0.34)	12.85 (-0.02)	2.06 (-0.03)	2433	25.96	-164	1.75	-170	1.81	9372	108.0	108.0	110.0	106.0
2023-11-10	42.52 (-0.02)	12.87 (-0.1)	2.09 (-0.03)	-179	1.4	-766	6.0	-232	1.82	12762	107.5	108.5	108.5	106.5
2023-11-03	42.54 (-0.23)	12.97 (+0.12)	2.12 (+0.04)	-1375	12.72	936	8.66	303	2.8	10807	108.0	104.0	108.0	104.0
2023-10-27	42.77 (+0.08)	12.85 (-0.25)	2.08 (+0.03)	866	6.97	1285	10.34	215	1.73	12422	105.0	107.5	109.0	104.0
2023-10-20	42.69 (+0.03)	13.1 (+0.18)	2.05 (+0.32)	512	2.99	1340	7.82	2396	13.98	17144	107.0	106.0	109.0	104.5
2023-10-13	42.66 (+0.31)	12.92 (+0.01)	1.73 (+0.06)	2140	20.93	93	0.91	464	4.54	10224	107.0	103.0	107.0	101.0
2023-10-06	42.35 (+0.15)	12.91 (+0.17)	1.67 (+0.02)	894	8.66	1293	12.53	175	1.7	10319	102.0	102.0	104.0	100.0
2023-09-28	42.2 (-0.1)	12.74 (+0.2)	1.65 (-0.07)	-1009	11.81	1474	17.26	-523	6.12	8541	101.5	103.5	105.0	100.5
2023-09-22	42.3 (-0.47)	12.54 (+0.51)	1.72 (-0.16)	-2699	17.85	3886	25.71	-1259	8.33	15117	102.5	105.0	106.5	101.0
2023-09-15	42.77 (+0.31)	12.03 (+0.48)	1.88 (+0.01)	2221	11.8	3662	19.46	103	0.55	18816	105.5	104.5	106.5	102.5
2023-09-08	42.46 (+0.32)	11.55 (+0.4)	1.87 (-0.04)	1615	10.22	3016	19.09	-316	2.0	15798	103.5	100.5	106.0	99.0
2023-09-01	42.14 (-0.02)	11.15 (+0.2)	1.91 (-0.11)	-84	1.04	1561	19.24	-851	10.49	8112	99.9	97.4	100.5	96.5
2023-08-25	42.16 (-0.11)	10.95 (+0.19)	2.02 (-0.05)	-69	0.88	1372	17.54	-341	4.36	7822	96.7	94.2	97.8	94.2
2023-08-18	42.27 (-0.22)	10.76 (+0.35)	2.07 (-0.06)	-2396	16.87	2665	18.76	-495	3.48	14204	94.1	95.6	96.2	93.3
2023-08-11	42.49 (+0.11)	10.41 (+0.39)	2.13 (-0.09)	245	1.61	2983	19.56	-697	4.57	15254	95.7	93.7	97.0	93.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	42.38 (+0.48)	10.02 (+0.22)	2.22 (-0.67)	3628	8.8	1694	4.11	-5063	12.29	41204	93.7	111.5	112.0	92.0
2023-07-28	41.9 (-1.36)	9.8 (+0.67)	2.89 (+0.22)	-9326	25.07	5091	13.68	1657	4.45	37202	111.5	110.5	112.5	108.0
2023-07-21	43.26 (-1.35)	9.13 (+1.08)	2.67 (+0.07)	-11159	43.1	8150	31.48	526	2.03	25889	111.5	109.5	112.0	108.0
2023-07-14	44.61 (+0.17)	8.05 (+0.22)	2.6 (+0.07)	1571	9.25	1690	9.95	544	3.2	16981	109.5	104.0	110.0	103.0
2023-07-07	44.44 (-0.1)	7.83 (+0.08)	2.53 (+0.18)	-748	4.86	1561	10.14	1354	8.8	15395	104.0	105.0	108.0	103.0
2023-06-30	44.54 (-0.05)	7.75 (+0.12)	2.35 (+0.05)	390	3.08	931	7.35	396	3.13	12664	105.0	103.5	105.5	102.0
2023-06-21	44.59 (-0.1)	7.63 (+0.23)	2.3 (-0.01)	-723	6.71	1757	16.31	-83	0.77	10770	103.5	105.0	105.0	101.5
2023-06-16	44.69 (+0.76)	7.4 (+0.11)	2.31 (+0.02)	5168	29.66	825	4.73	170	0.98	17427	104.5	101.0	104.5	99.6
2023-06-09	43.93 (+0.23)	7.29 (+0.2)	2.29 (+0.02)	1827	12.85	1520	10.69	123	0.87	14219	100.0	101.5	101.5	99.2
2023-06-02	43.7 (+0.51)	7.09 (+0.1)	2.27 (+0.08)	4136	25.65	749	4.65	652	4.04	16122	101.5	99.0	102.0	98.3
2023-05-26	43.19 (+0.44)	6.99 (+0.04)	2.19 (0.0)	2987	21.31	268	1.91	-29	0.21	14016	98.0	95.5	98.0	93.5
2023-05-19	42.75 (+0.23)	6.95 (0.0)	2.19 (+0.05)	1735	16.42	24	0.23	400	3.79	10564	96.0	94.3	96.4	94.0
2023-05-12	42.52 (+0.08)	6.95 (+0.01)	2.14 (+0.02)	706	7.22	119	1.22	166	1.7	9785	94.7	95.0	95.4	93.6
2023-05-05	42.44 (+0.32)	6.94 (+0.04)	2.12 (+0.09)	2536	31.79	290	3.64	658	8.25	7977	94.3	92.0	94.8	91.6
2023-04-28	42.12 (+1.2)	6.9 (-1.28)	2.03 (+0.1)	10421	41.74	-9736	39.0	731	2.93	24965	91.8	89.7	92.9	89.3
2023-04-21	40.92 (-0.04)	8.18 (-0.3)	1.93 (-0.02)	-1141	9.35	-2296	18.82	-117	0.96	12202	89.9	93.8	93.8	89.6
2023-04-14	40.96 (-0.36)	8.48 (-0.05)	1.95 (+0.02)	-2787	19.34	-373	2.59	133	0.92	14414	93.6	91.8	94.0	91.6
2023-04-07	41.32 (+0.07)	8.53 (-0.02)	1.93 (-0.03)	289	4.38	-139	2.11	-170	2.58	6600	91.6	91.8	92.4	90.8
2023-03-31	41.25 (-0.13)	8.55 (+0.22)	1.96 (+0.04)	-625	5.81	-218	2.03	234	2.18	10749	91.0	90.4	92.0	89.3
2023-03-24	41.38 (-0.06)	8.33 (-0.05)	1.92 (+0.04)	-239	4.11	-412	7.08	340	5.84	5818	90.4	89.0	90.7	88.9
2023-03-17	41.44 (+0.03)	8.38 (-0.15)	1.88 (-0.04)	-216	1.8	-1103	9.17	-306	2.55	12022	88.9	89.5	90.7	87.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	41.41 (+0.21)	8.53 (-0.08)	1.92 (+0.03)	1179	13.33	-591	6.68	228	2.58	8846	89.3	89.5	91.4	88.9
2023-03-03	41.2 (+0.04)	8.61 (-0.13)	1.89 (+0.01)	751	15.32	-978	19.95	65	1.33	4902	88.9	87.4	89.7	87.0
2023-02-24	41.16 (+0.14)	8.74 (-0.05)	1.88 (+0.05)	1051	15.51	-445	6.57	421	6.21	6775	88.1	85.8	88.8	85.8
2023-02-17	41.02 (-0.13)	8.79 (-0.22)	1.83 (0.0)	-273	3.19	-1667	19.48	5	0.06	8556	85.7	86.8	88.0	85.7
2023-02-10	41.15 (+0.02)	9.01 (0.0)	1.83 (0.0)	204	2.1	43	0.44	-49	0.5	9722	87.4	88.8	88.8	86.8
2023-02-03	41.13 (+0.57)	9.01 (+0.07)	1.83 (-0.01)	4346	18.52	473	2.02	-40	0.17	23466	88.8	82.5	89.2	81.5
2023-01-17	40.56 (-0.05)	8.94 (-0.01)	1.84 (+0.01)	-117	6.28	2	0.11	28	1.5	1863	80.5	80.1	80.8	80.0
2023-01-13	40.61 (+0.03)	8.95 (+0.04)	1.83 (0.0)	-749	8.76	225	2.63	33	0.39	8547	80.1	81.3	81.9	80.1
2023-01-06	40.58 (-0.19)	8.91 (+0.01)	1.83 (+0.03)	-405	8.36	119	2.46	239	4.93	4844	80.3	79.1	80.9	78.7
2022-12-30	40.77 (-0.33)	8.9 (+0.32)	1.8 (+0.01)	-1344	14.99	2258	25.19	50	0.56	8965	79.2	80.9	82.3	79.2
2022-12-23	41.1 (-2.99)	8.58 (+2.91)	1.79 (-0.04)	-23534	54.58	22052	51.15	-271	0.63	43115	81.3	80.8	81.8	79.0
2022-12-16	44.09 (-0.9)	5.67 (+0.75)	1.83 (+0.01)	-6319	29.63	5722	26.83	83	0.39	21328	82.1	82.6	84.4	81.8
2022-12-09	44.99 (+0.18)	4.92 (+0.01)	1.82 (-0.04)	145	0.95	105	0.69	-342	2.25	15200	82.6	86.3	87.1	81.6
2022-12-02	44.81 (+0.35)	4.91 (-0.02)	1.86 (0.0)	1534	17.37	-186	2.11	-29	0.33	8831	86.2	82.7	86.3	81.7
2022-11-25	44.46 (+0.22)	4.93 (-0.03)	1.86 (-0.01)	1755	21.84	-211	2.63	-63	0.78	8035	83.1	83.3	84.3	81.6
2022-11-18	44.24 (+0.58)	4.96 (-0.03)	1.87 (-0.05)	4482	34.28	-241	1.84	-381	2.91	13074	82.7	80.5	83.3	80.0
2022-11-11	43.66 (+0.65)	4.99 (0.0)	1.92 (+0.03)	5868	37.21	4	0.03	224	1.42	15771	79.6	75.2	80.4	75.2
2022-11-04	43.01 (+0.41)	4.99 (+0.01)	1.89 (+0.05)	2695	18.83	59	0.41	437	3.05	14312	75.0	73.3	75.5	72.6
2022-10-28	42.6 (+0.4)	4.98 (-0.26)	1.84 (+0.09)	3478	23.55	-1941	13.14	683	4.63	14767	72.7	72.9	73.9	71.2
2022-10-21	42.2 (+0.21)	5.24 (-0.03)	1.75 (+0.02)	2356	15.57	-250	1.65	104	0.69	15131	71.5	70.9	72.1	69.6
2022-10-14	41.99 (-0.19)	5.27 (-0.03)	1.73 (0.0)	-1235	7.4	-238	1.43	43	0.26	16699	71.8	76.0	76.0	68.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	42.18 (+0.67)	5.3 (+0.09)	1.73 (-0.13)	5125	43.62	51	0.43	-982	8.36	11750	77.1	75.7	79.5	75.3
2022-09-30	41.51 (-0.07)	5.21 (+0.05)	1.86 (0.0)	-98	0.92	381	3.56	-3	0.03	10691	77.1	79.5	79.6	75.1
2022-09-23	41.58 (+0.04)	5.16 (-0.05)	1.86 (-0.07)	-869	8.88	-350	3.58	-550	5.62	9783	80.2	80.8	80.8	79.0
2022-09-16	41.54 (-0.15)	5.21 (-0.13)	1.93 (-0.08)	-1087	9.29	-987	8.44	-600	5.13	11697	81.5	82.9	82.9	79.7
2022-09-08	41.69 (-0.26)	5.34 (+0.04)	2.01 (-0.02)	-2543	30.89	266	3.23	-136	1.65	8233	81.5	84.3	84.3	80.4
2022-09-02	41.95 (-0.36)	5.3 (+0.05)	2.03 (-0.01)	-2443	35.4	407	5.9	-128	1.85	6901	84.4	85.2	85.8	84.3
2022-08-26	42.31 (-0.21)	5.25 (+0.1)	2.04 (0.0)	-1650	29.09	746	13.15	-8	0.14	5673	87.3	87.9	88.3	86.2
2022-08-19	42.52 (-0.14)	5.15 (+0.06)	2.04 (-0.02)	-1098	13.56	478	5.9	-110	1.36	8096	87.9	87.5	87.9	85.8
2022-08-12	42.66 (-0.04)	5.09 (+0.04)	2.06 (+0.02)	169	2.1	277	3.45	170	2.12	8033	87.2	86.1	87.4	85.5
2022-08-05	42.7 (-0.1)	5.05 (+0.37)	2.04 (-0.01)	-2200	21.33	2828	27.42	-138	1.34	10312	86.0	85.2	86.3	83.6
2022-07-29	42.8 (-0.32)	4.68 (+0.08)	2.05 (+0.02)	-2614	11.7	626	2.8	210	0.94	22348	85.4	91.9	91.9	84.5
2022-07-22	43.12 (-0.94)	4.6 (+1.2)	2.03 (-0.01)	-6820	35.31	9121	47.23	-115	0.6	19312	91.9	88.8	94.0	88.4
2022-07-15	44.06 (-0.25)	3.4 (+0.01)	2.04 (+0.05)	-1186	12.72	57	0.61	427	4.58	9327	88.0	86.6	88.7	84.0
2022-07-08	44.31 (-0.41)	3.39 (+0.02)	1.99 (+0.06)	-3128	26.78	121	1.04	403	3.45	11682	86.4	86.0	87.5	81.6
2022-07-01	44.72 (-0.23)	3.37 (+0.04)	1.93 (-0.04)	-2330	18.55	816	6.5	-282	2.24	12562	87.7	95.0	95.8	87.6
2022-06-24	44.95 (-0.18)	3.33 (+0.08)	1.97 (+0.09)	-1770	19.34	619	6.77	712	7.78	9150	93.8	95.5	96.1	93.6
2022-06-17	45.13 (-0.34)	3.25 (+0.12)	1.88 (-0.03)	-2806	21.03	920	6.9	-261	1.96	13340	95.7	98.0	99.7	94.0
2022-06-10	45.47 (+0.11)	3.13 (+0.1)	1.91 (-0.01)	832	10.04	718	8.66	-46	0.55	8290	99.1	98.7	99.7	97.5
2022-06-02	45.36 (+0.17)	3.03 (+0.08)	1.92 (+0.02)	1625	21.01	646	8.35	136	1.76	7733	98.7	97.5	98.8	97.1
2022-05-27	45.19 (+0.14)	2.95 (+0.25)	1.9 (+0.02)	1476	15.31	1858	19.28	168	1.74	9638	97.1	96.5	97.7	95.8
2022-05-20	45.05 (+0.21)	2.7 (+0.17)	1.88 (+0.05)	2189	26.41	1303	15.72	322	3.89	8288	96.0	94.0	96.0	93.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	44.84 (-0.04)	2.53 (0.0)	1.83 (+0.01)	-337	3.95	-4	0.05	127	1.49	8538	93.3	93.1	94.0	91.7
2022-05-06	44.88 (-0.09)	2.53 (0.0)	1.82 (0.0)	189	3.74	42	0.83	-27	0.53	5050	93.8	93.2	94.4	93.0
2022-04-29	44.97 (+0.1)	2.53 (+0.1)	1.82 (-0.02)	639	3.58	718	4.02	-169	0.95	17862	93.4	93.0	96.1	91.5
2022-04-22	44.87 (-0.18)	2.43 (+0.5)	1.84 (+0.07)	-3746	34.89	3399	31.66	173	1.61	10736	94.0	93.1	95.0	92.7
2022-04-15	45.05 (-0.33)	1.93 (+0.04)	1.77 (+0.01)	-3452	36.28	338	3.55	65	0.68	9514	93.2	94.0	94.5	92.6
2022-04-08	45.38 (-0.45)	1.89 (+0.06)	1.76 (+0.04)	-4318	52.43	475	5.77	341	4.14	8235	94.0	94.8	95.8	93.9
2022-04-01	45.83 (-0.66)	1.83 (-0.01)	1.72 (+0.02)	-5079	38.28	97	0.73	142	1.07	13267	95.6	95.0	96.2	94.4
2022-03-25	46.49 (-0.67)	1.84 (-0.06)	1.7 (0.0)	-4791	30.44	-439	2.79	40	0.25	15737	95.7	98.1	98.2	95.4
2022-03-18	47.16 (-0.4)	1.9 (-0.02)	1.7 (-0.01)	-2538	12.2	-188	0.9	-59	0.28	20807	98.3	97.3	98.3	94.1
2022-03-11	47.56 (-0.55)	1.92 (+0.06)	1.71 (0.0)	-4142	22.19	521	2.79	-15	0.08	18668	96.9	95.9	97.2	92.9
2022-03-04	48.11 (+0.14)	1.86 (+0.03)	1.71 (0.0)	1152	10.97	188	1.79	18	0.17	10504	97.2	94.9	97.8	94.1
2022-02-25	47.97 (-1.23)	1.83 (+0.06)	1.71 (-0.02)	-9673	45.43	449	2.11	-158	0.74	21292	94.2	96.0	96.3	92.3
2022-02-18	49.2 (-0.68)	1.77 (+0.02)	1.73 (+0.02)	-5127	30.37	183	1.08	110	0.65	16883	96.8	95.6	97.7	94.8
2022-02-11	49.88 (-1.05)	1.75 (+0.03)	1.71 (-0.02)	-9519	33.96	274	0.98	-158	0.56	28033	96.2	98.1	98.1	94.9
2022-01-26	50.93 (-0.59)	1.72 (+0.04)	1.73 (0.0)	-4701	42.53	302	2.73	48	0.43	11054	97.6	98.0	99.1	97.3
2022-01-21	51.52 (+0.15)	1.68 (+0.02)	1.73 (-0.03)	2250	13.63	118	0.71	-252	1.53	16508	98.4	98.5	99.9	98.2
2022-01-14	51.37 (-0.09)	1.66 (-0.02)	1.76 (0.0)	-577	2.98	-116	0.6	10	0.05	19393	98.5	97.3	100.5	96.7
2022-01-07	51.46 (-0.28)	1.68 (0.0)	1.76 (+0.07)	-2190	9.89	-12	0.05	541	2.44	22138	97.2	98.5	100.0	97.2
2021-12-30	51.74 (-0.42)	1.68 (-0.01)	1.69 (+0.01)	-3235	19.83	-125	0.77	57	0.35	16310	97.7	98.4	99.9	97.3
2021-12-24	52.16 (-0.13)	1.69 (-0.01)	1.68 (+0.04)	-1079	8.07	-34	0.25	277	2.07	13372	98.3	96.3	99.0	96.1
2021-12-17	52.29 (-1.22)	1.7 (+0.06)	1.64 (+0.04)	-9098	41.22	496	2.25	376	1.7	22073	96.2	96.7	97.6	96.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	53.51 (-1.39)	1.64 (0.0)	1.6 (+0.05)	-9736	41.25	-63	0.27	332	1.41	23600	96.7	96.4	98.0	95.3
2021-12-03	54.9 (-3.09)	1.64 (-0.15)	1.55 (+0.05)	-20495	18.22	-1171	1.04	448	0.4	112491	96.2	96.7	102.0	96.1
2021-11-26	57.99 (-0.38)	1.79 (-0.01)	1.5 (+0.03)	-4901	26.72	-42	0.23	236	1.29	18345	97.4	99.0	99.8	97.2
2021-11-19	58.37 (-0.75)	1.8 (+0.02)	1.47 (+0.03)	-6174	23.09	149	0.56	199	0.74	26742	98.6	98.2	101.0	97.6
2021-11-12	59.12 (-0.36)	1.78 (0.0)	1.44 (+0.01)	-3325	18.52	9	0.05	64	0.36	17950	98.0	97.3	98.5	96.7
2021-11-05	59.48 (-0.79)	1.78 (-0.01)	1.43 (+0.01)	-6845	41.07	-88	0.53	59	0.35	16665	96.7	97.5	98.2	95.8
2021-10-29	60.27 (-0.88)	1.79 (+0.16)	1.42 (+0.01)	-7921	26.87	1237	4.2	84	0.28	29482	97.4	94.3	101.5	93.5
2021-10-22	61.15 (-0.91)	1.63 (-0.08)	1.41 (+0.02)	-8642	38.8	-602	2.7	197	0.88	22272	94.5	98.9	99.0	94.1
2021-10-15	62.06 (-0.44)	1.71 (+0.02)	1.39 (+0.05)	-3800	34.68	145	1.32	394	3.6	10956	97.1	99.2	99.5	95.1
2021-10-08	62.5 (-0.22)	1.69 (+0.06)	1.34 (+0.02)	-1728	15.75	483	4.4	108	0.98	10969	100.5	102.0	102.5	99.0
2021-10-01	62.72 (+0.14)	1.63 (+0.03)	1.32 (-0.02)	1066	4.54	217	0.92	-159	0.68	23460	101.5	106.0	108.0	101.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	36.28 (+0.48)	12.94 (-1.65)	3.84 (-0.06)	3726	6.83	-12520	22.96	-429	0.79	54537	343.0	382.0	386.0	329.5
2026-05-29	35.8 (+1.59)	14.59 (-1.09)	3.9 (+0.22)	14016	2.16	-8301	1.28	1670	0.26	647466	379.0	208.0	387.0	208.0
2026-04-30	34.21 (-5.93)	15.68 (-3.12)	3.68 (+0.5)	-46715	15.84	-17164	5.82	3757	1.27	294963	203.0	195.0	237.5	191.0
2026-03-31	40.14 (-1.3)	18.8 (-0.87)	3.18 (+0.57)	-12451	5.81	-6607	3.08	4390	2.05	214383	187.0	250.0	255.5	185.5
2026-02-26	41.44 (+0.59)	19.67 (-0.38)	2.61 (-0.43)	4402	3.33	-2881	2.18	-3315	2.51	132244	258.0	250.5	263.0	232.0
2026-01-30	40.85 (+2.58)	20.05 (+1.71)	3.04 (-0.04)	19676	3.69	10245	1.92	-281	0.05	533512	254.0	175.0	280.0	173.5
2025-12-31	38.27 (+4.14)	18.34 (-5.56)	3.08 (+0.36)	32311	13.93	-42237	18.21	2759	1.19	231895	173.0	159.0	180.0	152.0
2025-11-28	34.13 (+2.63)	23.9 (-1.39)	2.72 (-0.31)	20960	9.77	-10581	4.93	-2403	1.12	214561	157.0	173.0	180.5	148.0
2025-10-31	31.5 (+1.76)	25.29 (-1.59)	3.03 (+0.28)	13354	5.91	-10580	4.68	2132	0.94	226081	173.0	147.5	185.5	145.0
2025-09-30	29.74 (+2.68)	26.88 (-0.51)	2.75 (-0.46)	19690	8.72	-3822	1.69	-3506	1.55	225812	146.0	119.5	153.5	118.0
2025-08-29	27.06 (+1.05)	27.39 (-1.02)	3.21 (0.0)	7776	12.13	-7811	12.19	9	0.01	64103	119.0	124.0	124.5	116.0
2025-07-31	26.01 (-3.7)	28.41 (+1.88)	3.21 (+0.86)	-27574	24.35	14266	12.6	6538	5.77	113259	126.0	131.5	141.5	124.5
2025-06-30	29.71 (+0.18)	26.53 (+0.3)	2.35 (-0.06)	2164	2.04	2232	2.11	-456	0.43	105834	131.5	116.0	134.5	113.0
2025-05-29	29.53 (-1.46)	26.23 (-0.11)	2.41 (+0.04)	-12770	12.85	-867	0.87	317	0.32	99411	117.0	109.0	121.0	103.5
2025-04-30	30.99 (-0.04)	26.34 (-1.76)	2.37 (+0.02)	298	0.24	-13081	10.75	170	0.14	121686	108.5	123.5	129.0	99.0
2025-03-31	31.03 (-3.0)	28.1 (+0.51)	2.35 (+0.05)	-22747	16.92	3929	2.92	345	0.26	134422	122.0	126.5	140.0	121.5
2025-02-27	34.03 (-1.26)	27.59 (-0.63)	2.3 (+0.05)	-9644	10.94	-4839	5.49	370	0.42	88189	128.0	115.0	137.0	110.0
2025-01-22	35.29 (-0.19)	28.22 (-0.61)	2.25 (+0.03)	-952	2.33	-4683	11.45	212	0.52	40897	117.0	121.0	124.5	115.0
2024-12-31	35.48 (-0.29)	28.83 (-0.82)	2.22 (0.0)	-372	0.5	-6237	8.34	35	0.05	74755	122.0	124.5	126.5	115.0
2024-11-29	35.77 (-0.66)	29.65 (-0.05)	2.22 (-0.05)	-5053	12.07	-367	0.88	-354	0.85	41874	122.5	122.0	131.0	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	36.43 (-0.55)	29.7 (-0.5)	2.27 (-0.06)	-5630	8.36	-3709	5.51	-466	0.69	67323	126.5	138.5	139.0	125.0
2024-09-30	36.98 (-1.68)	30.2 (+0.28)	2.33 (0.0)	-13232	15.95	2138	2.58	-29	0.03	82942	137.0	146.0	147.5	132.0
2024-08-30	38.66 (-2.84)	29.92 (+0.98)	2.33 (-0.71)	-21923	16.07	7421	5.44	-5347	3.92	136459	145.5	156.0	157.5	129.0
2024-07-31	41.5 (-2.75)	28.94 (+2.19)	3.04 (+0.41)	-20941	14.56	13471	9.37	3076	2.14	143821	163.5	189.5	208.5	163.5
2024-06-28	44.25 (-0.29)	26.75 (+1.03)	2.63 (-0.05)	-1429	1.43	7825	7.83	-351	0.35	99887	188.0	181.0	205.0	176.5
2024-05-31	44.54 (-0.7)	25.72 (-0.31)	2.68 (+0.14)	-6356	5.08	-2337	1.87	1035	0.83	125044	178.0	176.0	192.0	161.5
2024-04-30	45.24 (-1.68)	26.03 (+2.28)	2.54 (+0.32)	-12621	11.61	17095	15.73	2404	2.21	108668	174.5	200.0	200.0	168.0
2024-03-29	46.92 (-0.39)	23.75 (+5.73)	2.22 (-0.31)	-2917	1.06	43476	15.79	-2310	0.84	275369	200.5	157.0	209.5	153.0
2024-02-29	47.31 (+1.42)	18.02 (+0.23)	2.53 (+0.05)	10381	12.81	1717	2.12	322	0.4	81047	156.0	144.5	160.5	143.5
2024-01-31	45.89 (+1.01)	17.79 (+1.99)	2.48 (+0.6)	7644	3.96	13078	6.77	4606	2.38	193148	145.5	140.5	150.0	126.0
2023-12-29	44.88 (+1.83)	15.8 (+2.77)	1.88 (-0.16)	14570	8.58	20979	12.35	-1263	0.74	169874	141.0	112.0	154.0	110.5
2023-11-30	43.05 (+0.44)	13.03 (+0.12)	2.04 (-0.06)	3340	7.11	963	2.05	-445	0.95	47006	112.0	105.0	113.5	105.0
2023-10-31	42.61 (+0.41)	12.91 (+0.17)	2.1 (+0.45)	3499	6.45	4469	8.24	3448	6.36	54243	105.0	102.0	109.0	100.0
2023-09-28	42.2 (+0.05)	12.74 (+1.64)	1.65 (-0.27)	66	0.11	12447	20.69	-2040	3.39	60165	101.5	99.8	106.5	99.0
2023-08-31	42.15 (+0.61)	11.1 (+1.09)	1.92 (-0.98)	4286	5.72	8228	10.98	-7487	9.99	74956	99.7	101.0	101.5	92.0
2023-07-31	41.54 (-3.0)	10.01 (+2.26)	2.9 (+0.55)	-22562	21.44	18130	17.23	4166	3.96	105220	110.5	105.0	112.5	103.0
2023-06-30	44.54 (+0.95)	7.75 (+0.74)	2.35 (+0.1)	7704	12.77	5613	9.31	758	1.26	60319	105.0	99.9	105.5	99.1
2023-05-31	43.59 (+1.47)	7.01 (+0.11)	2.25 (+0.22)	11058	20.77	870	1.63	1695	3.18	53230	99.9	92.0	99.9	91.6
2023-04-28	42.12 (+0.87)	6.9 (-1.65)	2.03 (+0.07)	6782	11.66	-12544	21.56	577	0.99	58182	91.8	91.8	94.0	89.3
2023-03-31	41.25 (+0.09)	8.55 (-0.19)	1.96 (+0.08)	850	2.01	-3302	7.8	561	1.33	42339	91.0	87.4	92.0	87.0
2023-02-24	41.16 (+0.54)	8.74 (-0.27)	1.88 (+0.04)	5016	11.71	-2106	4.92	296	0.69	42818	88.1	84.5	89.2	84.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	40.62 (-0.15)	9.01 (+0.11)	1.84 (+0.04)	-959	4.58	856	4.08	341	1.63	20957	83.5	79.1	83.5	78.7
2022-12-30	40.77 (-3.83)	8.9 (+3.99)	1.8 (-0.06)	-29677	31.69	30121	32.16	-484	0.52	93657	79.2	84.2	87.1	79.0
2022-11-30	44.6 (+1.89)	4.91 (-0.08)	1.86 (+0.01)	14285	27.67	-619	1.2	125	0.24	51625	83.6	74.6	84.3	73.2
2022-10-31	42.71 (+1.2)	4.99 (-0.22)	1.85 (-0.01)	10398	16.85	-2318	3.76	-85	0.14	61698	74.6	75.7	79.5	68.4
2022-09-30	41.51 (-0.59)	5.21 (-0.06)	1.86 (-0.19)	-5517	12.95	-455	1.07	-1443	3.39	42588	77.1	84.5	85.1	75.1
2022-08-31	42.1 (-0.7)	5.27 (+0.59)	2.05 (0.0)	-6302	17.11	4501	12.22	-60	0.16	36833	85.4	85.2	88.3	83.6
2022-07-29	42.8 (-1.85)	4.68 (+1.31)	2.05 (+0.09)	-13398	20.63	9920	15.28	703	1.08	64938	85.4	88.8	94.0	81.6
2022-06-30	44.65 (-0.63)	3.37 (+0.33)	1.96 (+0.06)	-5511	12.28	3054	6.8	472	1.05	44896	87.8	97.9	99.7	87.6
2022-05-31	45.28 (+0.31)	3.04 (+0.51)	1.9 (+0.08)	4229	11.94	3869	10.92	599	1.69	35428	97.9	93.2	97.9	91.7
2022-04-29	44.97 (-0.92)	2.53 (+0.71)	1.82 (+0.1)	-11444	23.45	4986	10.22	400	0.82	48804	93.4	94.8	96.1	91.5
2022-03-31	45.89 (-2.08)	1.82 (-0.01)	1.72 (+0.01)	-14831	19.38	123	0.16	136	0.18	76529	95.0	94.9	98.3	92.9
2022-02-25	47.97 (-2.96)	1.83 (+0.11)	1.71 (-0.02)	-24319	36.73	906	1.37	-206	0.31	66209	94.2	98.1	98.1	92.3
2022-01-26	50.93 (-0.81)	1.72 (+0.04)	1.73 (+0.04)	-5218	7.55	292	0.42	347	0.5	69095	97.6	98.5	100.5	96.7
2021-12-30	51.74 (-5.37)	1.68 (-0.11)	1.69 (+0.16)	-36455	34.79	-868	0.83	1228	1.17	104785	97.7	99.2	99.9	95.3
2021-11-30	57.11 (-3.16)	1.79 (0.0)	1.53 (+0.11)	-28433	17.47	-1	0.0	820	0.5	162766	99.1	97.5	102.0	95.8
2021-10-29	60.27 (-2.54)	1.79 (+0.17)	1.42 (+0.09)	-22753	29.88	1323	1.74	755	0.99	76160	97.4	103.5	104.0	93.5
2021-09-30	62.81 (+0.98)	1.62 (0.0)	1.33 (-0.06)	7433	10.77	10	0.01	-451	0.65	69045	104.5	111.5	112.5	103.0
2021-08-31	61.83 (+2.75)	1.62 (-0.55)	1.39 (-0.06)	20905	27.92	-4267	5.7	-537	0.72	74882	112.5	112.0	116.0	104.0
2021-07-30	59.08 (+1.88)	2.17 (-0.02)	1.45 (+0.06)	14812	19.92	-178	0.24	482	0.65	74361	110.5	106.5	115.0	106.5
2021-06-30	57.2 ()	2.19 ()	1.39 ()	-775	11.16	-133	1.92	34	0.49	6944	107.5	108.5	109.0	106.0