- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 23.56 (-0.13) | 8.99 (+0.27) | 1.55 (-0.04) | -42 | 13.29 | 91 | 28.8 | -13 | 4.11 | 316 | 2585.0 | 2635.0 | 2655.0 | 2565.0 |
| 2026-07-16 | 23.69 (+0.05) | 8.72 (-0.01) | 1.59 (0.0) | 7 | 3.89 | -5 | 2.78 | -1 | 0.56 | 180 | 2680.0 | 2810.0 | 2810.0 | 2680.0 |
| 2026-07-15 | 23.64 (+0.33) | 8.73 (0.0) | 1.59 (-0.14) | 103 | 25.62 | -1 | 0.25 | -44 | 10.95 | 402 | 2810.0 | 2725.0 | 2875.0 | 2680.0 |
| 2026-07-14 | 23.31 (+1.03) | 8.73 (-0.38) | 1.73 (+0.07) | 330 | 46.22 | -124 | 17.37 | 21 | 2.94 | 714 | 2700.0 | 2815.0 | 2815.0 | 2540.0 |
| 2026-07-13 | 22.28 (+0.06) | 9.11 (-0.02) | 1.66 (-0.08) | 19 | 8.88 | -4 | 1.87 | -25 | 11.68 | 214 | 2775.0 | 2950.0 | 2950.0 | 2755.0 |
| 2026-07-09 | 22.22 (-0.12) | 9.13 (+0.09) | 1.74 (-0.01) | -38 | 11.21 | 30 | 8.85 | -4 | 1.18 | 339 | 2855.0 | 2850.0 | 3000.0 | 2835.0 |
| 2026-07-08 | 22.34 (+0.26) | 9.04 (-0.16) | 1.75 (+0.01) | 75 | 27.17 | -56 | 20.29 | 2 | 0.72 | 276 | 2840.0 | 2860.0 | 2880.0 | 2700.0 |
| 2026-07-07 | 22.08 (-0.12) | 9.2 (-0.37) | 1.74 (-0.07) | -42 | 8.7 | -119 | 24.64 | -23 | 4.76 | 483 | 2835.0 | 3090.0 | 3110.0 | 2810.0 |
| 2026-07-06 | 22.2 (-0.33) | 9.57 (-0.15) | 1.81 (-0.02) | -112 | 32.28 | -52 | 14.99 | -5 | 1.44 | 347 | 3065.0 | 3375.0 | 3390.0 | 3055.0 |
| 2026-07-03 | 22.53 (+0.09) | 9.72 (-0.14) | 1.83 (+0.02) | 26 | 9.0 | -44 | 15.22 | 8 | 2.77 | 289 | 3320.0 | 3215.0 | 3360.0 | 3190.0 |
| 2026-07-02 | 22.44 (+0.05) | 9.86 (-0.44) | 1.81 (-0.01) | 14 | 2.23 | -146 | 23.29 | -4 | 0.64 | 627 | 3240.0 | 3215.0 | 3310.0 | 3140.0 |
| 2026-07-01 | 22.39 (+0.22) | 10.3 (0.0) | 1.82 (-0.01) | 32 | 4.87 | 1 | 0.15 | -5 | 0.76 | 657 | 3285.0 | 3105.0 | 3295.0 | 3080.0 |
| 2026-06-30 | 22.17 (+0.63) | 10.3 (-0.93) | 1.83 (+0.09) | 202 | 24.97 | -304 | 37.58 | 29 | 3.58 | 809 | 3035.0 | 3090.0 | 3150.0 | 2985.0 |
| 2026-06-29 | 21.54 (+0.12) | 11.23 (-0.47) | 1.74 (0.0) | 35 | 7.14 | -157 | 32.04 | 1 | 0.2 | 490 | 3035.0 | 3300.0 | 3300.0 | 2990.0 |
| 2026-06-26 | 21.42 (-0.12) | 11.7 (-0.11) | 1.74 (-0.04) | -44 | 13.29 | -33 | 9.97 | -13 | 3.93 | 331 | 3250.0 | 3385.0 | 3430.0 | 3230.0 |
| 2026-06-25 | 21.54 (+0.02) | 11.81 (-0.04) | 1.78 (+0.01) | -4 | 1.12 | -15 | 4.19 | 5 | 1.4 | 358 | 3430.0 | 3545.0 | 3545.0 | 3365.0 |
| 2026-06-24 | 21.52 (-0.01) | 11.85 (-0.59) | 1.77 (+0.02) | -4 | 0.62 | -193 | 30.02 | 5 | 0.78 | 643 | 3465.0 | 3580.0 | 3595.0 | 3385.0 |
| 2026-06-23 | 21.53 (+0.91) | 12.44 (-0.72) | 1.75 (+0.02) | 297 | 25.26 | -237 | 20.15 | 8 | 0.68 | 1176 | 3665.0 | 3595.0 | 3775.0 | 3470.0 |
| 2026-06-22 | 20.62 (-0.27) | 13.16 (+0.07) | 1.73 (-0.02) | -95 | 23.17 | 23 | 5.61 | -8 | 1.95 | 410 | 3525.0 | 3640.0 | 3710.0 | 3430.0 |
| 2026-06-18 | 20.89 (-0.03) | 13.09 (+0.02) | 1.75 (+0.02) | -50 | 13.62 | 7 | 1.91 | 5 | 1.36 | 367 | 3610.0 | 3520.0 | 3610.0 | 3500.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-06-17 | 20.92 (+0.19) | 13.07 (+0.06) | 1.73 (-0.24) | 51 | 14.09 | 19 | 5.25 | -77 | 21.27 | 362 | 3540.0 | 3460.0 | 3580.0 | 3450.0 |
| 2026-06-16 | 20.73 (+0.01) | 13.01 (-0.04) | 1.97 (-0.07) | -2 | 0.53 | -11 | 2.89 | -22 | 5.79 | 380 | 3500.0 | 3650.0 | 3710.0 | 3500.0 |
| 2026-06-15 | 20.72 (-0.56) | 13.05 (+0.18) | 2.04 (-0.02) | -184 | 28.05 | 58 | 8.84 | -7 | 1.07 | 656 | 3595.0 | 3660.0 | 3690.0 | 3565.0 |
| 2026-06-12 | 21.28 (-0.17) | 12.87 (+0.44) | 2.06 (+0.04) | -66 | 6.73 | 144 | 14.68 | 14 | 1.43 | 981 | 3610.0 | 3465.0 | 3620.0 | 3370.0 |
| 2026-06-11 | 21.45 (+0.46) | 12.43 (-0.14) | 2.02 (-0.06) | 150 | 21.31 | -48 | 6.82 | -21 | 2.98 | 704 | 3390.0 | 3185.0 | 3395.0 | 3160.0 |
| 2026-06-10 | 20.99 (+0.12) | 12.57 (-0.75) | 2.08 (+0.05) | 29 | 3.23 | -245 | 27.25 | 17 | 1.89 | 899 | 3200.0 | 3365.0 | 3375.0 | 3200.0 |
| 2026-06-09 | 20.87 (-0.49) | 13.32 (+0.19) | 2.03 (-0.02) | -175 | 16.39 | 62 | 5.81 | -7 | 0.66 | 1068 | 3390.0 | 3540.0 | 3650.0 | 3345.0 |
| 2026-06-08 | 21.36 (+0.05) | 13.13 (+0.14) | 2.05 (-0.07) | 13 | 0.98 | 48 | 3.6 | -23 | 1.73 | 1332 | 3565.0 | 2975.0 | 3580.0 | 2975.0 |
| 2026-06-05 | 21.31 (-0.18) | 12.99 (-0.65) | 2.12 (-0.05) | -59 | 7.26 | -212 | 26.08 | -17 | 2.09 | 813 | 3300.0 | 3535.0 | 3535.0 | 3280.0 |
| 2026-06-04 | 21.49 (-0.2) | 13.64 (+0.64) | 2.17 (-0.03) | -67 | 4.42 | 209 | 13.78 | -9 | 0.59 | 1517 | 3505.0 | 3355.0 | 3555.0 | 3295.0 |
| 2026-06-03 | 21.69 (-0.04) | 13.0 (+0.1) | 2.2 (0.0) | -18 | 2.65 | 31 | 4.57 | 0 | 0.0 | 679 | 3310.0 | 3260.0 | 3365.0 | 3260.0 |
| 2026-06-02 | 21.73 (-0.53) | 12.9 (+0.32) | 2.2 (-0.02) | -180 | 29.61 | 104 | 17.11 | -7 | 1.15 | 608 | 3215.0 | 3365.0 | 3365.0 | 3165.0 |
| 2026-06-01 | 22.26 (-0.15) | 12.58 (+0.42) | 2.22 (-0.01) | -47 | 7.67 | 138 | 22.51 | -1 | 0.16 | 613 | 3290.0 | 3150.0 | 3320.0 | 3060.0 |
| 2026-05-29 | 22.41 (-0.19) | 12.16 (-0.51) | 2.23 (+0.06) | -69 | 11.58 | -167 | 28.02 | 16 | 2.68 | 596 | 3140.0 | 3380.0 | 3380.0 | 3105.0 |
| 2026-05-28 | 22.6 (+0.39) | 12.67 (-0.66) | 2.17 (+0.02) | 126 | 14.63 | -214 | 24.85 | 9 | 1.05 | 861 | 3280.0 | 3250.0 | 3365.0 | 3210.0 |
| 2026-05-27 | 22.21 (-0.13) | 13.33 (-0.86) | 2.15 (+0.1) | -54 | 4.11 | -285 | 21.67 | 32 | 2.43 | 1315 | 3195.0 | 3480.0 | 3560.0 | 3185.0 |
| 2026-05-26 | 22.34 (+0.06) | 14.19 (-0.23) | 2.05 (+0.02) | 20 | 5.19 | -74 | 19.22 | 8 | 2.08 | 385 | 3415.0 | 3530.0 | 3530.0 | 3370.0 |
| 2026-05-25 | 22.28 (+0.08) | 14.42 (+0.02) | 2.03 (+0.06) | 22 | 6.43 | 4 | 1.17 | 18 | 5.26 | 342 | 3455.0 | 3470.0 | 3575.0 | 3435.0 |
| 2026-05-22 | 22.2 (+0.12) | 14.4 (-0.3) | 1.97 (+0.05) | 39 | 6.09 | -96 | 15.0 | 16 | 2.5 | 640 | 3405.0 | 3410.0 | 3510.0 | 3300.0 |
| 2026-05-21 | 22.08 (-0.29) | 14.7 (-0.37) | 1.92 (+0.08) | -103 | 13.5 | -121 | 15.86 | 28 | 3.67 | 763 | 3350.0 | 3425.0 | 3495.0 | 3350.0 |
| 2026-05-20 | 22.37 (+0.18) | 15.07 (-0.04) | 1.84 (-0.21) | 53 | 9.0 | -12 | 2.04 | -72 | 12.22 | 589 | 3385.0 | 3430.0 | 3515.0 | 3335.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-19 | 22.19 (-0.27) | 15.11 (-0.05) | 2.05 (-0.12) | -93 | 14.69 | -16 | 2.53 | -39 | 6.16 | 633 | 3460.0 | 3720.0 | 3720.0 | 3440.0 |
| 2026-05-18 | 22.46 (+0.44) | 15.16 (-0.18) | 2.17 (-0.08) | 144 | 24.08 | -61 | 10.2 | -24 | 4.01 | 598 | 3720.0 | 3630.0 | 3815.0 | 3600.0 |
| 2026-05-15 | 22.02 (-12.3) | 15.34 (+0.16) | 2.25 (-0.14) | -182 | 16.99 | 53 | 4.95 | -46 | 4.3 | 1071 | 3735.0 | 4200.0 | 4200.0 | 3735.0 |
| 2026-05-14 | 34.32 (+0.67) | 15.18 (+0.32) | 2.39 (+0.05) | 213 | 17.19 | 103 | 8.31 | 15 | 1.21 | 1239 | 4150.0 | 3870.0 | 4150.0 | 3835.0 |
| 2026-05-13 | 33.65 (+0.22) | 14.86 (-0.35) | 2.34 (-0.09) | 70 | 9.17 | -113 | 14.81 | -28 | 3.67 | 763 | 3775.0 | 3800.0 | 3855.0 | 3660.0 |
| 2026-05-12 | 33.43 (-0.2) | 15.21 (+0.41) | 2.43 (-0.01) | -72 | 7.43 | 134 | 13.83 | -1 | 0.1 | 969 | 3860.0 | 3865.0 | 3965.0 | 3760.0 |
| 2026-05-11 | 33.63 (+0.42) | 14.8 (+0.21) | 2.44 (+0.06) | 131 | 19.61 | 70 | 10.48 | 20 | 2.99 | 668 | 3790.0 | 3610.0 | 3825.0 | 3510.0 |
| 2026-05-08 | 33.21 (-0.06) | 14.59 (-0.12) | 2.38 (-0.04) | -35 | 4.67 | -42 | 5.6 | -15 | 2.0 | 750 | 3580.0 | 3730.0 | 3840.0 | 3575.0 |
| 2026-05-07 | 33.27 (-0.32) | 14.71 (-0.21) | 2.42 (-0.01) | -109 | 13.71 | -66 | 8.3 | -2 | 0.25 | 795 | 3730.0 | 3865.0 | 3865.0 | 3665.0 |
| 2026-05-06 | 33.59 (+0.65) | 14.92 (-0.1) | 2.43 (+0.06) | 198 | 17.57 | -36 | 3.19 | 20 | 1.77 | 1127 | 3800.0 | 3810.0 | 3925.0 | 3710.0 |
| 2026-05-05 | 32.94 (-0.98) | 15.02 (+0.05) | 2.37 (-0.01) | -336 | 37.58 | 20 | 2.24 | -5 | 0.56 | 894 | 3660.0 | 3800.0 | 3860.0 | 3620.0 |
| 2026-05-04 | 33.92 (+0.64) | 14.97 (+0.23) | 2.38 (-0.02) | 206 | 21.41 | 73 | 7.59 | -5 | 0.52 | 962 | 3780.0 | 3630.0 | 3780.0 | 3580.0 |
| 2026-04-30 | 33.28 (+0.05) | 14.74 (-0.91) | 2.4 (+0.01) | 15 | 1.13 | -295 | 22.23 | 3 | 0.23 | 1327 | 3440.0 | 3660.0 | 3700.0 | 3415.0 |
| 2026-04-29 | 33.23 (-0.13) | 15.65 (+0.02) | 2.39 (+0.01) | -53 | 5.35 | 4 | 0.4 | 4 | 0.4 | 991 | 3630.0 | 3710.0 | 3775.0 | 3510.0 |
| 2026-04-28 | 33.36 (-0.25) | 15.63 (-0.03) | 2.38 (+0.04) | -97 | 15.75 | -10 | 1.62 | 13 | 2.11 | 616 | 3705.0 | 3645.0 | 3720.0 | 3495.0 |
| 2026-04-27 | 33.61 (+0.26) | 15.66 (-0.11) | 2.34 (+0.08) | 73 | 7.9 | -35 | 3.79 | 24 | 2.6 | 924 | 3570.0 | 3620.0 | 3720.0 | 3430.0 |
| 2026-04-24 | 33.35 (+0.13) | 15.77 (-0.03) | 2.26 (+0.02) | 29 | 2.06 | -11 | 0.78 | 6 | 0.43 | 1410 | 3630.0 | 3910.0 | 4040.0 | 3565.0 |
| 2026-04-23 | 33.22 (-0.16) | 15.8 (-0.06) | 2.24 (-0.11) | -58 | 5.25 | -18 | 1.63 | -35 | 3.17 | 1104 | 3850.0 | 4310.0 | 4395.0 | 3780.0 |
| 2026-04-22 | 33.38 (-0.92) | 15.86 (+0.95) | 2.35 (-0.04) | -303 | 28.67 | 310 | 29.33 | -11 | 1.04 | 1057 | 4200.0 | 4200.0 | 4475.0 | 4150.0 |
| 2026-04-21 | 34.3 (-0.16) | 14.91 (+0.58) | 2.39 (+0.1) | -58 | 4.52 | 190 | 14.8 | 31 | 2.41 | 1284 | 4105.0 | 3940.0 | 4115.0 | 3795.0 |
| 2026-04-20 | 34.46 (-0.31) | 14.33 (+0.3) | 2.29 (+0.09) | -104 | 12.35 | 128 | 15.2 | 29 | 3.44 | 842 | 3810.0 | 3815.0 | 3865.0 | 3650.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-17 | 34.77 (+0.06) | 14.03 (+0.36) | 2.2 (+0.07) | 12 | 1.36 | 116 | 13.12 | 22 | 2.49 | 884 | 3740.0 | 3660.0 | 3870.0 | 3660.0 |
| 2026-04-16 | 34.71 (-0.48) | 13.67 (+0.33) | 2.13 (+0.22) | -157 | 9.38 | 109 | 6.52 | 74 | 4.42 | 1673 | 3660.0 | 3800.0 | 3935.0 | 3530.0 |
| 2026-04-15 | 35.19 (+1.19) | 13.34 (-0.1) | 1.91 (+0.08) | 388 | 26.36 | -33 | 2.24 | 27 | 1.83 | 1472 | 3605.0 | 3470.0 | 3695.0 | 3415.0 |
| 2026-04-14 | 34.0 (+0.35) | 13.44 (-0.68) | 1.83 (+0.05) | 108 | 15.49 | -222 | 31.85 | 15 | 2.15 | 697 | 3360.0 | 3480.0 | 3575.0 | 3305.0 |
| 2026-04-13 | 33.65 (-0.11) | 14.12 (-0.17) | 1.78 (-0.03) | -38 | 7.29 | -56 | 10.75 | -7 | 1.34 | 521 | 3420.0 | 3600.0 | 3600.0 | 3315.0 |
| 2026-04-10 | 33.76 (-0.06) | 14.29 (+0.01) | 1.81 (+0.06) | -28 | 7.09 | 3 | 0.76 | 17 | 4.3 | 395 | 3485.0 | 3475.0 | 3575.0 | 3420.0 |
| 2026-04-09 | 33.82 (+0.16) | 14.28 (-0.3) | 1.75 (+0.01) | 54 | 11.07 | -99 | 20.29 | 5 | 1.02 | 488 | 3405.0 | 3490.0 | 3530.0 | 3380.0 |
| 2026-04-08 | 33.66 (-0.19) | 14.58 (+0.06) | 1.74 (-0.08) | -63 | 11.05 | 22 | 3.86 | -28 | 4.91 | 570 | 3435.0 | 3495.0 | 3515.0 | 3405.0 |
| 2026-04-07 | 33.85 (+0.1) | 14.52 (+0.12) | 1.82 (-0.02) | 33 | 7.21 | 38 | 8.3 | -6 | 1.31 | 458 | 3325.0 | 3205.0 | 3375.0 | 3205.0 |
| 2026-04-02 | 33.75 (-0.1) | 14.4 (-0.04) | 1.84 (-0.06) | -34 | 6.01 | -14 | 2.47 | -18 | 3.18 | 566 | 3165.0 | 3380.0 | 3445.0 | 3120.0 |
| 2026-04-01 | 33.85 (+0.27) | 14.44 (+0.08) | 1.9 (-0.02) | 85 | 14.12 | 27 | 4.49 | -7 | 1.16 | 602 | 3355.0 | 3225.0 | 3375.0 | 3220.0 |
| 2026-03-31 | 33.58 (+0.08) | 14.36 (-0.13) | 1.92 (0.0) | 24 | 2.73 | -42 | 4.78 | 1 | 0.11 | 879 | 3080.0 | 3345.0 | 3390.0 | 2990.0 |
| 2026-03-30 | 33.5 (-0.11) | 14.49 (+0.57) | 1.92 (-0.11) | -36 | 4.01 | 187 | 20.85 | -37 | 4.12 | 897 | 3320.0 | 3180.0 | 3430.0 | 3160.0 |
| 2026-03-27 | 33.61 (+0.31) | 13.92 (-0.03) | 2.03 (+0.02) | 101 | 16.24 | -12 | 1.93 | 8 | 1.29 | 622 | 3240.0 | 3000.0 | 3260.0 | 3000.0 |
| 2026-03-26 | 33.3 (+0.99) | 13.95 (-1.59) | 2.01 (+0.05) | 325 | 34.03 | -520 | 54.45 | 15 | 1.57 | 955 | 3075.0 | 3090.0 | 3295.0 | 3070.0 |
| 2026-03-25 | 32.31 (+0.65) | 15.54 (-0.69) | 1.96 (+0.12) | 211 | 24.53 | -226 | 26.28 | 41 | 4.77 | 860 | 3195.0 | 3315.0 | 3330.0 | 3120.0 |
| 2026-03-24 | 31.66 (+1.57) | 16.23 (-0.42) | 1.84 (+0.1) | 508 | 38.6 | -138 | 10.49 | 33 | 2.51 | 1316 | 3200.0 | 3585.0 | 3590.0 | 3140.0 |
| 2026-03-23 | 30.09 (-0.04) | 16.65 (-0.17) | 1.74 (-0.05) | -11 | 1.79 | -56 | 9.14 | -16 | 2.61 | 613 | 3410.0 | 3495.0 | 3625.0 | 3355.0 |
| 2026-03-20 | 30.13 (+1.07) | 16.82 (-1.03) | 1.79 (+0.18) | 344 | 36.44 | -337 | 35.7 | 57 | 6.04 | 944 | 3600.0 | 3560.0 | 3790.0 | 3475.0 |
| 2026-03-19 | 29.06 (+0.04) | 17.85 (-0.47) | 1.61 (+0.02) | 4 | 0.61 | -155 | 23.63 | 7 | 1.07 | 656 | 3550.0 | 3670.0 | 3860.0 | 3510.0 |
| 2026-03-18 | 29.02 (+0.24) | 18.32 (-0.27) | 1.59 (+0.09) | 79 | 10.23 | -86 | 11.14 | 29 | 3.76 | 772 | 3735.0 | 3860.0 | 3950.0 | 3710.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-17 | 28.78 (-0.09) | 18.59 (+0.15) | 1.5 (0.0) | -48 | 11.03 | 47 | 10.8 | 1 | 0.23 | 435 | 3775.0 | 3790.0 | 3875.0 | 3720.0 |
| 2026-03-16 | 28.87 (-0.18) | 18.44 (+0.02) | 1.5 (-0.02) | -78 | 22.48 | 8 | 2.31 | -9 | 2.59 | 347 | 3735.0 | 3965.0 | 3965.0 | 3710.0 |
| 2026-03-13 | 29.05 (-0.23) | 18.42 (+0.13) | 1.52 (-0.04) | -111 | 21.6 | 40 | 7.78 | -14 | 2.72 | 514 | 3855.0 | 3935.0 | 4045.0 | 3825.0 |
| 2026-03-12 | 29.28 (-0.14) | 18.29 (+0.84) | 1.56 (-0.01) | -61 | 5.45 | 279 | 24.91 | -1 | 0.09 | 1120 | 4015.0 | 3770.0 | 4100.0 | 3730.0 |
| 2026-03-11 | 29.42 (-0.35) | 17.45 (+0.29) | 1.57 (-0.02) | -121 | 19.48 | 91 | 14.65 | -6 | 0.97 | 621 | 3750.0 | 3580.0 | 3805.0 | 3580.0 |
| 2026-03-10 | 29.77 (+0.1) | 17.16 (+0.39) | 1.59 (-0.05) | 5 | 0.56 | 128 | 14.32 | -19 | 2.13 | 894 | 3465.0 | 3495.0 | 3645.0 | 3360.0 |
| 2026-03-09 | 29.67 (-0.03) | 16.77 (+0.06) | 1.64 (-0.02) | -30 | 10.45 | 20 | 6.97 | -7 | 2.44 | 287 | 3330.0 | 3490.0 | 3505.0 | 3330.0 |
| 2026-03-06 | 29.7 (-0.16) | 16.71 (+0.13) | 1.66 (+0.08) | -54 | 11.87 | 45 | 9.89 | 26 | 5.71 | 455 | 3695.0 | 3600.0 | 3790.0 | 3540.0 |
| 2026-03-05 | 29.86 (-0.44) | 16.58 (+0.58) | 1.58 (-0.12) | -153 | 26.89 | 189 | 33.22 | -37 | 6.5 | 569 | 3605.0 | 3520.0 | 3680.0 | 3435.0 |
| 2026-03-04 | 30.3 (+0.56) | 16.0 (+0.01) | 1.7 (0.0) | 173 | 32.52 | 2 | 0.38 | -3 | 0.56 | 532 | 3370.0 | 3580.0 | 3580.0 | 3345.0 |
| 2026-03-03 | 29.74 (+0.33) | 15.99 (-0.08) | 1.7 (+0.04) | 96 | 18.79 | -25 | 4.89 | 15 | 2.94 | 511 | 3580.0 | 3695.0 | 3760.0 | 3535.0 |
| 2026-03-02 | 29.41 (+0.36) | 16.07 (-0.63) | 1.66 (+0.05) | 112 | 20.04 | -207 | 37.03 | 17 | 3.04 | 559 | 3630.0 | 3580.0 | 3860.0 | 3580.0 |
| 2026-02-26 | 29.05 (+0.46) | 16.7 (-1.07) | 1.61 (+0.05) | 137 | 12.86 | -350 | 32.86 | 14 | 1.31 | 1065 | 3750.0 | 3970.0 | 3980.0 | 3750.0 |
| 2026-02-25 | 28.59 (+0.24) | 17.77 (+0.29) | 1.56 (-0.04) | 72 | 7.29 | 95 | 9.63 | -12 | 1.22 | 987 | 3915.0 | 3765.0 | 4090.0 | 3725.0 |
| 2026-02-24 | 28.35 (+0.32) | 17.48 (-0.26) | 1.6 (+0.08) | 97 | 17.2 | -85 | 15.07 | 26 | 4.61 | 564 | 3745.0 | 3930.0 | 3930.0 | 3660.0 |
| 2026-02-23 | 28.03 (-0.02) | 17.74 (-0.19) | 1.52 (-0.01) | -18 | 3.41 | -61 | 11.55 | -3 | 0.57 | 528 | 3840.0 | 4050.0 | 4075.0 | 3755.0 |
| 2026-02-11 | 28.05 (+0.28) | 17.93 (0.0) | 1.53 (-0.02) | 92 | 24.93 | 0 | 0.0 | -5 | 1.36 | 369 | 3980.0 | 3930.0 | 4045.0 | 3915.0 |
| 2026-02-10 | 27.77 (+0.46) | 17.93 (-0.44) | 1.55 (-0.03) | 133 | 20.81 | -145 | 22.69 | -11 | 1.72 | 639 | 3930.0 | 4100.0 | 4100.0 | 3870.0 |
| 2026-02-09 | 27.31 (+0.2) | 18.37 (+0.09) | 1.58 (-0.04) | 64 | 14.48 | 29 | 6.56 | -13 | 2.94 | 442 | 3990.0 | 4050.0 | 4050.0 | 3920.0 |
| 2026-02-06 | 27.11 (+0.48) | 18.28 (-0.27) | 1.62 (+0.02) | 158 | 14.89 | -86 | 8.11 | 7 | 0.66 | 1061 | 3700.0 | 3865.0 | 4000.0 | 3615.0 |
| 2026-02-05 | 26.63 (-0.35) | 18.55 (+0.2) | 1.6 (-0.01) | -132 | 16.16 | 61 | 7.47 | -3 | 0.37 | 817 | 3905.0 | 3980.0 | 4245.0 | 3865.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-04 | 26.98 (-0.45) | 18.35 (+0.37) | 1.61 (-0.02) | -153 | 17.47 | 126 | 14.38 | -8 | 0.91 | 876 | 4000.0 | 3780.0 | 4000.0 | 3780.0 |
| 2026-02-03 | 27.43 (-0.25) | 17.98 (+0.52) | 1.63 (-0.04) | -88 | 11.56 | 168 | 22.08 | -11 | 1.45 | 761 | 3775.0 | 3500.0 | 3775.0 | 3500.0 |
| 2026-02-02 | 27.68 (-0.24) | 17.46 (+0.39) | 1.67 (-0.09) | -81 | 9.89 | 127 | 15.51 | -30 | 3.66 | 819 | 3435.0 | 3295.0 | 3450.0 | 3280.0 |
| 2026-01-30 | 27.92 (+0.02) | 17.07 (+0.36) | 1.76 (-0.04) | 2 | 0.22 | 117 | 12.87 | -14 | 1.54 | 909 | 3305.0 | 3170.0 | 3465.0 | 3155.0 |
| 2026-01-29 | 27.9 (-0.1) | 16.71 (+0.28) | 1.8 (-0.01) | -35 | 6.57 | 93 | 17.45 | -3 | 0.56 | 533 | 3150.0 | 3160.0 | 3295.0 | 3075.0 |
| 2026-01-28 | 28.0 (+0.39) | 16.43 (+0.08) | 1.81 (-0.04) | -10 | 1.95 | 26 | 5.08 | -14 | 2.73 | 512 | 3155.0 | 3270.0 | 3320.0 | 3140.0 |
| 2026-01-27 | 27.61 (-0.61) | 16.35 (+0.01) | 1.85 (-0.01) | -244 | 25.87 | 3 | 0.32 | -2 | 0.21 | 943 | 3280.0 | 3210.0 | 3320.0 | 3190.0 |
| 2026-01-26 | 28.22 (+0.07) | 16.34 (+0.5) | 1.86 (-0.01) | -53 | 4.58 | 164 | 14.19 | -4 | 0.35 | 1156 | 3220.0 | 2950.0 | 3220.0 | 2900.0 |
| 2026-01-23 | 28.15 (+0.11) | 15.84 (+0.08) | 1.87 (-0.01) | 19 | 2.75 | 27 | 3.9 | -3 | 0.43 | 692 | 2930.0 | 2910.0 | 2960.0 | 2855.0 |
| 2026-01-22 | 28.04 (-0.06) | 15.76 (-0.1) | 1.88 (-0.02) | -54 | 6.26 | -33 | 3.83 | -7 | 0.81 | 862 | 2910.0 | 3120.0 | 3120.0 | 2885.0 |
| 2026-01-21 | 28.1 (+0.44) | 15.86 (+0.43) | 1.9 (-0.18) | 90 | 5.62 | 165 | 10.31 | -57 | 3.56 | 1601 | 2980.0 | 2765.0 | 2980.0 | 2740.0 |
| 2026-01-20 | 27.66 (-0.08) | 15.43 (+0.26) | 2.08 (-0.01) | -50 | 7.06 | 88 | 12.43 | -3 | 0.42 | 708 | 2715.0 | 2500.0 | 2715.0 | 2450.0 |
| 2026-01-19 | 27.74 (+0.28) | 15.17 (+0.1) | 2.09 (-0.06) | 61 | 10.54 | 30 | 5.18 | -20 | 3.45 | 579 | 2470.0 | 2395.0 | 2495.0 | 2295.0 |
| 2026-01-16 | 27.46 (-0.06) | 15.07 (-0.06) | 2.15 (-0.05) | -71 | 10.87 | -18 | 2.76 | -16 | 2.45 | 653 | 2395.0 | 2415.0 | 2490.0 | 2375.0 |
| 2026-01-15 | 27.52 (-0.13) | 15.13 (+0.14) | 2.2 (-0.04) | -53 | 13.18 | 45 | 11.19 | -16 | 3.98 | 402 | 2375.0 | 2405.0 | 2425.0 | 2325.0 |
| 2026-01-14 | 27.65 (-0.14) | 14.99 (+0.51) | 2.24 (+0.06) | -58 | 7.12 | 169 | 20.74 | 22 | 2.7 | 815 | 2415.0 | 2285.0 | 2425.0 | 2280.0 |
| 2026-01-13 | 27.79 (+0.41) | 14.48 (+0.12) | 2.18 (+0.07) | 124 | 14.0 | 38 | 4.29 | 23 | 2.6 | 886 | 2285.0 | 2195.0 | 2290.0 | 2100.0 |
| 2026-01-12 | 27.38 (+0.23) | 14.36 (-0.09) | 2.11 (0.0) | 66 | 13.07 | -30 | 5.94 | 0 | 0.0 | 505 | 2175.0 | 2230.0 | 2230.0 | 2125.0 |
| 2026-01-09 | 27.15 (+0.31) | 14.45 (-0.26) | 2.11 (-0.02) | 81 | 16.6 | -83 | 17.01 | -6 | 1.23 | 488 | 2185.0 | 2215.0 | 2240.0 | 2150.0 |
| 2026-01-08 | 26.84 (-0.05) | 14.71 (-0.03) | 2.13 (-0.07) | -95 | 11.57 | -10 | 1.22 | -23 | 2.8 | 821 | 2190.0 | 2325.0 | 2405.0 | 2165.0 |
| 2026-01-07 | 26.89 (-0.18) | 14.74 (+0.17) | 2.2 (-0.04) | -87 | 15.93 | 56 | 10.26 | -12 | 2.2 | 546 | 2325.0 | 2335.0 | 2395.0 | 2300.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-06 | 27.07 (-0.52) | 14.57 (+0.06) | 2.24 (-0.03) | -191 | 28.38 | 19 | 2.82 | -12 | 1.78 | 673 | 2330.0 | 2250.0 | 2385.0 | 2230.0 |
| 2026-01-05 | 27.59 (-0.09) | 14.51 (-0.04) | 2.27 (-0.02) | -40 | 12.08 | -12 | 3.63 | -7 | 2.11 | 331 | 2250.0 | 2295.0 | 2310.0 | 2225.0 |
| 2026-01-02 | 27.68 (-0.05) | 14.55 (-0.01) | 2.29 (-0.01) | -19 | 5.57 | -3 | 0.88 | -2 | 0.59 | 341 | 2295.0 | 2285.0 | 2340.0 | 2250.0 |
| 2025-12-31 | 27.73 (-0.21) | 14.56 (-0.02) | 2.3 (+0.01) | -72 | 14.72 | -6 | 1.23 | 2 | 0.41 | 489 | 2285.0 | 2345.0 | 2345.0 | 2265.0 |
| 2025-12-30 | 27.94 (-0.02) | 14.58 (-0.38) | 2.29 (+0.01) | -5 | 0.78 | -126 | 19.72 | 4 | 0.63 | 639 | 2345.0 | 2350.0 | 2395.0 | 2280.0 |
| 2025-12-29 | 27.96 (-0.27) | 14.96 (+0.01) | 2.28 (+0.02) | -112 | 15.09 | 0 | 0.0 | 7 | 0.94 | 742 | 2350.0 | 2405.0 | 2450.0 | 2320.0 |
| 2025-12-26 | 28.23 (+0.07) | 14.95 (+0.35) | 2.26 (-0.01) | -38 | 2.56 | 117 | 7.89 | -3 | 0.2 | 1482 | 2400.0 | 2275.0 | 2490.0 | 2275.0 |
| 2025-12-24 | 28.16 (+0.28) | 14.6 (-0.2) | 2.27 (+0.08) | 88 | 20.71 | -66 | 15.53 | 26 | 6.12 | 425 | 2265.0 | 2280.0 | 2300.0 | 2220.0 |
| 2025-12-23 | 27.88 (+0.24) | 14.8 (-0.27) | 2.19 (-0.01) | 67 | 11.63 | -88 | 15.28 | -3 | 0.52 | 576 | 2280.0 | 2340.0 | 2360.0 | 2225.0 |
| 2025-12-22 | 27.64 (-0.35) | 15.07 (+0.23) | 2.2 (+0.1) | -143 | 15.58 | 75 | 8.17 | 31 | 3.38 | 918 | 2320.0 | 2345.0 | 2450.0 | 2290.0 |
| 2025-12-19 | 27.99 (-0.3) | 14.84 (+0.02) | 2.1 (+0.01) | -130 | 20.34 | 7 | 1.1 | 6 | 0.94 | 639 | 2300.0 | 2275.0 | 2315.0 | 2225.0 |
| 2025-12-18 | 28.29 (+0.53) | 14.82 (+0.12) | 2.09 (+0.03) | 118 | 10.92 | 40 | 3.7 | 8 | 0.74 | 1081 | 2215.0 | 2260.0 | 2350.0 | 2195.0 |
| 2025-12-17 | 27.76 (-0.35) | 14.7 (+0.13) | 2.06 (-0.12) | -124 | 16.23 | 44 | 5.76 | -38 | 4.97 | 764 | 2290.0 | 2315.0 | 2360.0 | 2260.0 |
| 2025-12-16 | 28.11 (-0.48) | 14.57 (+0.01) | 2.18 (-0.18) | -239 | 17.27 | 0 | 0.0 | -61 | 4.41 | 1384 | 2355.0 | 2315.0 | 2415.0 | 2290.0 |
| 2025-12-15 | 28.59 (-0.23) | 14.56 (+0.78) | 2.36 (-0.2) | -122 | 5.4 | 257 | 11.37 | -66 | 2.92 | 2260 | 2340.0 | 2150.0 | 2370.0 | 2135.0 |
| 2025-12-12 | 28.82 (-0.06) | 13.78 (0.0) | 2.56 (+0.05) | -35 | 7.92 | 1 | 0.23 | 18 | 4.07 | 442 | 2160.0 | 2080.0 | 2160.0 | 2080.0 |
| 2025-12-11 | 28.88 (-0.15) | 13.78 (+0.26) | 2.51 (-0.01) | -91 | 16.58 | 86 | 15.66 | -4 | 0.73 | 549 | 1965.0 | 1985.0 | 2000.0 | 1940.0 |
| 2025-12-10 | 29.03 (+0.16) | 13.52 (+0.01) | 2.52 (-0.02) | 32 | 5.22 | 2 | 0.33 | -4 | 0.65 | 613 | 1965.0 | 1995.0 | 2025.0 | 1930.0 |
| 2025-12-09 | 28.87 (-0.03) | 13.51 (+0.33) | 2.54 (+0.05) | -82 | 6.32 | 111 | 8.56 | 14 | 1.08 | 1297 | 2020.0 | 1895.0 | 2055.0 | 1890.0 |
| 2025-12-08 | 28.9 (+0.07) | 13.18 (+0.02) | 2.49 (-0.04) | 11 | 4.0 | 4 | 1.45 | -13 | 4.73 | 275 | 1880.0 | 1910.0 | 1920.0 | 1855.0 |
| 2025-12-05 | 28.83 (+0.08) | 13.16 (-0.06) | 2.53 (-0.06) | 15 | 2.28 | -21 | 3.2 | -21 | 3.2 | 657 | 1900.0 | 1830.0 | 1920.0 | 1830.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-04 | 28.75 (+0.25) | 13.22 (-0.81) | 2.59 (-0.07) | 74 | 7.77 | -264 | 27.73 | -23 | 2.42 | 952 | 1855.0 | 1810.0 | 1865.0 | 1790.0 |
| 2025-12-03 | 28.5 (+0.06) | 14.03 (-0.05) | 2.66 (-0.03) | -2 | 0.31 | -16 | 2.49 | -9 | 1.4 | 643 | 1860.0 | 1845.0 | 1870.0 | 1790.0 |
| 2025-12-02 | 28.44 (-0.06) | 14.08 (+0.03) | 2.69 (+0.07) | -42 | 4.57 | 10 | 1.09 | 22 | 2.39 | 920 | 1845.0 | 1805.0 | 1885.0 | 1790.0 |
| 2025-12-01 | 28.5 (+0.34) | 14.05 (-0.59) | 2.62 (+0.03) | 94 | 8.15 | -196 | 16.98 | 12 | 1.04 | 1154 | 1810.0 | 1920.0 | 1925.0 | 1755.0 |
| 2025-11-28 | 28.16 (-0.25) | 14.64 (+0.12) | 2.59 (+0.12) | -121 | 8.1 | 42 | 2.81 | 39 | 2.61 | 1493 | 1920.0 | 1815.0 | 1960.0 | 1810.0 |
| 2025-11-27 | 28.41 (-0.26) | 14.52 (+0.27) | 2.47 (+0.03) | -124 | 13.9 | 87 | 9.75 | 11 | 1.23 | 892 | 1800.0 | 1810.0 | 1845.0 | 1770.0 |
| 2025-11-26 | 28.67 (-0.25) | 14.25 (+0.18) | 2.44 (-0.01) | -113 | 9.94 | 59 | 5.19 | -3 | 0.26 | 1137 | 1785.0 | 1805.0 | 1815.0 | 1745.0 |
| 2025-11-25 | 28.92 (+0.12) | 14.07 (+0.87) | 2.45 (-0.14) | -70 | 3.79 | 287 | 15.53 | -48 | 2.6 | 1848 | 1790.0 | 1680.0 | 1790.0 | 1660.0 |
| 2025-11-24 | 28.8 (+0.19) | 13.2 (+0.33) | 2.59 (+0.03) | 12 | 1.49 | 107 | 13.29 | 11 | 1.37 | 805 | 1630.0 | 1505.0 | 1630.0 | 1495.0 |
| 2025-11-21 | 28.61 (+0.33) | 12.87 (+0.18) | 2.56 (0.0) | 107 | 17.95 | 60 | 10.07 | 0 | 0.0 | 596 | 1485.0 | 1490.0 | 1540.0 | 1470.0 |
| 2025-11-20 | 28.28 (+0.53) | 12.69 (-0.84) | 2.56 (+0.04) | 155 | 16.28 | -276 | 28.99 | 11 | 1.16 | 952 | 1545.0 | 1580.0 | 1615.0 | 1515.0 |
| 2025-11-19 | 27.75 (+0.29) | 13.53 (-0.28) | 2.52 (+0.07) | 91 | 9.0 | -90 | 8.9 | 24 | 2.37 | 1011 | 1525.0 | 1580.0 | 1605.0 | 1470.0 |
| 2025-11-18 | 27.46 (-0.26) | 13.81 (+0.57) | 2.45 (+0.02) | -239 | 14.22 | 187 | 11.12 | 6 | 0.36 | 1681 | 1580.0 | 1515.0 | 1655.0 | 1515.0 |
| 2025-11-17 | 27.72 (-0.18) | 13.24 (+0.1) | 2.43 (+0.05) | -80 | 17.39 | 32 | 6.96 | 18 | 3.91 | 460 | 1535.0 | 1560.0 | 1570.0 | 1505.0 |
| 2025-11-14 | 27.9 (+0.32) | 13.14 (+0.28) | 2.38 (+0.15) | 65 | 5.83 | 93 | 8.34 | 48 | 4.3 | 1115 | 1535.0 | 1455.0 | 1590.0 | 1455.0 |
| 2025-11-13 | 27.58 (-0.1) | 12.86 (-0.08) | 2.23 (+0.02) | -38 | 7.5 | -28 | 5.52 | 7 | 1.38 | 507 | 1480.0 | 1460.0 | 1535.0 | 1460.0 |
| 2025-11-12 | 27.68 (+0.61) | 12.94 (+0.05) | 2.21 (-0.01) | 140 | 22.58 | 16 | 2.58 | -5 | 0.81 | 620 | 1465.0 | 1500.0 | 1510.0 | 1460.0 |
| 2025-11-11 | 27.07 (+1.11) | 12.89 (-0.22) | 2.22 (-0.01) | 332 | 36.97 | -70 | 7.8 | -3 | 0.33 | 898 | 1500.0 | 1580.0 | 1595.0 | 1475.0 |
| 2025-11-10 | 25.96 (+0.3) | 13.11 (-0.19) | 2.23 (0.0) | 74 | 17.33 | -65 | 15.22 | 1 | 0.23 | 427 | 1565.0 | 1605.0 | 1605.0 | 1540.0 |
| 2025-11-07 | 25.66 (-0.1) | 13.3 (+0.06) | 2.23 (-0.08) | -36 | 11.08 | 22 | 6.77 | -25 | 7.69 | 325 | 1605.0 | 1625.0 | 1640.0 | 1580.0 |
| 2025-11-06 | 25.76 (+0.17) | 13.24 (-0.04) | 2.31 (+0.01) | 31 | 6.47 | -16 | 3.34 | 3 | 0.63 | 479 | 1635.0 | 1635.0 | 1680.0 | 1635.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-05 | 25.59 (-0.04) | 13.28 (+0.16) | 2.3 (-0.04) | -33 | 8.23 | 54 | 13.47 | -15 | 3.74 | 401 | 1610.0 | 1580.0 | 1640.0 | 1565.0 |
| 2025-11-04 | 25.63 (+0.19) | 13.12 (-0.25) | 2.34 (-0.03) | 56 | 8.76 | -80 | 12.52 | -10 | 1.56 | 639 | 1615.0 | 1645.0 | 1700.0 | 1615.0 |
| 2025-11-03 | 25.44 (+0.41) | 13.37 (-0.11) | 2.37 (+0.02) | 45 | 8.75 | -36 | 7.0 | 8 | 1.56 | 514 | 1645.0 | 1610.0 | 1660.0 | 1605.0 |
| 2025-10-31 | 25.03 (+1.57) | 13.48 (-1.33) | 2.35 (+0.03) | 500 | 29.15 | -439 | 25.6 | 9 | 0.52 | 1715 | 1610.0 | 1690.0 | 1690.0 | 1570.0 |
| 2025-10-30 | 23.46 (-0.61) | 14.81 (-0.23) | 2.32 (-0.11) | -328 | 27.2 | -76 | 6.3 | -35 | 2.9 | 1206 | 1675.0 | 1850.0 | 1855.0 | 1675.0 |
| 2025-10-29 | 24.07 (+0.09) | 15.04 (+0.13) | 2.43 (+0.08) | -120 | 9.41 | 42 | 3.29 | 24 | 1.88 | 1275 | 1860.0 | 1900.0 | 1935.0 | 1835.0 |
| 2025-10-28 | 23.98 (-0.41) | 14.91 (+0.32) | 2.35 (+0.24) | -157 | 15.04 | 106 | 10.15 | 80 | 7.66 | 1044 | 1845.0 | 1785.0 | 1870.0 | 1775.0 |
| 2025-10-27 | 24.39 (+0.4) | 14.59 (+0.03) | 2.11 (+0.19) | 109 | 9.95 | 12 | 1.1 | 60 | 5.48 | 1095 | 1785.0 | 1695.0 | 1785.0 | 1690.0 |
| 2025-10-23 | 23.99 (+0.49) | 14.56 (-0.52) | 1.92 (-0.02) | 153 | 19.82 | -171 | 22.15 | -3 | 0.39 | 772 | 1655.0 | 1710.0 | 1745.0 | 1650.0 |
| 2025-10-22 | 23.5 (+0.15) | 15.08 (-0.02) | 1.94 (-0.01) | 46 | 11.22 | -25 | 6.1 | -5 | 1.22 | 410 | 1725.0 | 1730.0 | 1800.0 | 1725.0 |
| 2025-10-21 | 23.35 (-0.14) | 15.1 (-0.19) | 1.95 (+0.04) | -64 | 12.03 | -65 | 12.22 | 13 | 2.44 | 532 | 1750.0 | 1790.0 | 1810.0 | 1735.0 |
| 2025-10-20 | 23.49 (+0.11) | 15.29 (+0.07) | 1.91 (-0.01) | 0 | 0.0 | 25 | 6.87 | -1 | 0.27 | 364 | 1785.0 | 1790.0 | 1805.0 | 1750.0 |
| 2025-10-17 | 23.38 (-0.06) | 15.22 (+0.02) | 1.92 (-0.06) | -49 | 8.93 | 6 | 1.09 | -23 | 4.19 | 549 | 1760.0 | 1800.0 | 1800.0 | 1740.0 |
| 2025-10-16 | 23.44 (+0.06) | 15.2 (+0.07) | 1.98 (+0.02) | -34 | 4.05 | 20 | 2.38 | 7 | 0.83 | 839 | 1815.0 | 1815.0 | 1830.0 | 1760.0 |
| 2025-10-15 | 23.38 (-0.27) | 15.13 (+0.27) | 1.96 (-0.04) | -152 | 9.72 | 88 | 5.63 | -14 | 0.9 | 1564 | 1815.0 | 1720.0 | 1830.0 | 1695.0 |
| 2025-10-14 | 23.65 (-0.48) | 14.86 (-0.06) | 2.0 (-0.16) | -208 | 13.53 | -18 | 1.17 | -50 | 3.25 | 1537 | 1695.0 | 1755.0 | 1820.0 | 1685.0 |
| 2025-10-13 | 24.13 (+0.68) | 14.92 (-0.63) | 2.16 (-0.07) | 217 | 23.46 | -206 | 22.27 | -24 | 2.59 | 925 | 1705.0 | 1565.0 | 1730.0 | 1565.0 |
| 2025-10-09 | 23.45 (+0.21) | 15.55 (-0.03) | 2.23 (+0.06) | 44 | 7.2 | -9 | 1.47 | 19 | 3.11 | 611 | 1705.0 | 1700.0 | 1735.0 | 1690.0 |
| 2025-10-08 | 23.24 (+1.32) | 15.58 (-0.57) | 2.17 (+0.03) | 428 | 25.36 | -187 | 11.08 | 11 | 0.65 | 1688 | 1695.0 | 1730.0 | 1830.0 | 1680.0 |
| 2025-10-07 | 21.92 (+0.39) | 16.15 (-0.01) | 2.14 (+0.03) | 121 | 16.37 | -4 | 0.54 | 10 | 1.35 | 739 | 1755.0 | 1815.0 | 1840.0 | 1740.0 |
| 2025-10-03 | 21.53 (+0.71) | 16.16 (-0.19) | 2.11 (+0.02) | 234 | 24.43 | -61 | 6.37 | 7 | 0.73 | 958 | 1785.0 | 1805.0 | 1840.0 | 1765.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-02 | 20.82 (+0.2) | 16.35 (-0.35) | 2.09 (+0.03) | 26 | 2.08 | -116 | 9.27 | 9 | 0.72 | 1252 | 1800.0 | 1900.0 | 1920.0 | 1790.0 |
| 2025-10-01 | 20.62 (+0.56) | 16.7 (-0.15) | 2.06 (0.0) | 67 | 3.45 | -52 | 2.68 | 0 | 0.0 | 1941 | 1845.0 | 1995.0 | 2030.0 | 1820.0 |
| 2025-09-30 | 20.06 (+0.23) | 16.85 (+0.4) | 2.06 (+0.03) | 8 | 0.74 | 134 | 12.37 | 10 | 0.92 | 1083 | 1925.0 | 1800.0 | 1925.0 | 1790.0 |
| 2025-09-26 | 19.83 (0.0) | 16.45 (0.0) | 2.03 (-0.06) | -22 | 2.34 | 1 | 0.11 | -22 | 2.34 | 940 | 1750.0 | 1795.0 | 1820.0 | 1730.0 |
| 2025-09-25 | 19.83 (-0.86) | 16.45 (+1.33) | 2.09 (-0.12) | -358 | 16.09 | 436 | 19.6 | -38 | 1.71 | 2225 | 1805.0 | 1695.0 | 1860.0 | 1695.0 |
| 2025-09-24 | 20.69 (+0.63) | 15.12 (-0.19) | 2.21 (-0.07) | 105 | 7.35 | -64 | 4.48 | -24 | 1.68 | 1429 | 1720.0 | 1770.0 | 1835.0 | 1705.0 |
| 2025-09-23 | 20.06 (-0.07) | 15.31 (+1.48) | 2.28 (-0.12) | -45 | 2.25 | 488 | 24.44 | -37 | 1.85 | 1997 | 1785.0 | 1750.0 | 1810.0 | 1710.0 |
| 2025-09-22 | 20.13 (-0.04) | 13.83 (+0.17) | 2.4 (-0.01) | -45 | 4.62 | 55 | 5.64 | -5 | 0.51 | 975 | 1740.0 | 1615.0 | 1740.0 | 1615.0 |
| 2025-09-19 | 20.17 (-0.09) | 13.66 (+1.23) | 2.41 (-0.16) | -102 | 5.57 | 401 | 21.89 | -52 | 2.84 | 1832 | 1585.0 | 1500.0 | 1605.0 | 1450.0 |
| 2025-09-18 | 20.26 (-0.87) | 12.43 (+0.09) | 2.57 (+0.21) | -131 | 13.58 | 33 | 3.42 | 68 | 7.05 | 965 | 1465.0 | 1400.0 | 1490.0 | 1395.0 |
| 2025-09-17 | 21.13 (-0.16) | 12.34 (+0.37) | 2.36 (+0.05) | -73 | 9.23 | 122 | 15.42 | 16 | 2.02 | 791 | 1390.0 | 1380.0 | 1440.0 | 1355.0 |
| 2025-09-16 | 21.29 (-0.54) | 11.97 (+0.04) | 2.31 (+0.05) | -66 | 14.83 | 12 | 2.7 | 19 | 4.27 | 445 | 1385.0 | 1400.0 | 1425.0 | 1385.0 |
| 2025-09-15 | 21.83 (-0.03) | 11.93 (+0.22) | 2.26 (-0.06) | 81 | 14.41 | 72 | 12.81 | -21 | 3.74 | 562 | 1400.0 | 1440.0 | 1440.0 | 1375.0 |
| 2025-09-12 | 21.86 (+0.27) | 11.71 (-0.06) | 2.32 (-0.02) | 134 | 19.56 | -20 | 2.92 | -7 | 1.02 | 685 | 1445.0 | 1465.0 | 1465.0 | 1425.0 |
| 2025-09-11 | 21.59 (+0.25) | 11.77 (-0.85) | 2.34 (+0.19) | 90 | 7.5 | -278 | 23.17 | 65 | 5.42 | 1200 | 1460.0 | 1520.0 | 1520.0 | 1435.0 |
| 2025-09-10 | 21.34 (-0.45) | 12.62 (+0.25) | 2.15 (-0.01) | -147 | 11.67 | 81 | 6.43 | -4 | 0.32 | 1260 | 1510.0 | 1530.0 | 1530.0 | 1450.0 |
| 2025-09-09 | 21.79 (-0.2) | 12.37 (+0.38) | 2.16 (+0.12) | -68 | 5.25 | 123 | 9.49 | 39 | 3.01 | 1296 | 1500.0 | 1480.0 | 1550.0 | 1445.0 |
| 2025-09-08 | 21.99 (-0.1) | 11.99 (+0.63) | 2.04 (-0.09) | -41 | 2.41 | 210 | 12.35 | -30 | 1.76 | 1701 | 1445.0 | 1475.0 | 1510.0 | 1420.0 |
| 2025-09-05 | 22.09 (+0.38) | 11.36 (-0.06) | 2.13 (+0.07) | 113 | 9.06 | -20 | 1.6 | 24 | 1.92 | 1247 | 1390.0 | 1325.0 | 1390.0 | 1325.0 |
| 2025-09-04 | 21.71 (+0.15) | 11.42 (+0.02) | 2.06 (+0.04) | -2 | 0.15 | 3 | 0.23 | 12 | 0.91 | 1315 | 1265.0 | 1230.0 | 1295.0 | 1210.0 |
| 2025-09-03 | 21.56 (-0.55) | 11.4 (0.0) | 2.02 (-0.18) | -164 | 25.95 | 2 | 0.32 | -57 | 9.02 | 632 | 1180.0 | 1250.0 | 1250.0 | 1180.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-02 | 22.11 (-0.74) | 11.4 (+0.51) | 2.2 (+0.1) | -272 | 17.41 | 168 | 10.76 | 34 | 2.18 | 1562 | 1260.0 | 1235.0 | 1290.0 | 1200.0 |
| 2025-09-01 | 22.85 (-0.14) | 10.89 (+0.64) | 2.1 (-0.15) | -45 | 3.67 | 210 | 17.11 | -51 | 4.16 | 1227 | 1220.0 | 1225.0 | 1245.0 | 1175.0 |
| 2025-08-29 | 22.99 (-0.53) | 10.25 (+0.11) | 2.25 (+0.17) | -258 | 18.53 | 34 | 2.44 | 54 | 3.88 | 1392 | 1245.0 | 1150.0 | 1245.0 | 1150.0 |
| 2025-08-28 | 23.52 (-0.16) | 10.14 (+0.01) | 2.08 (-0.09) | -12 | 3.08 | 6 | 1.54 | -29 | 7.46 | 389 | 1135.0 | 1145.0 | 1150.0 | 1120.0 |
| 2025-08-27 | 23.68 (-0.15) | 10.13 (+0.07) | 2.17 (+0.07) | -32 | 5.96 | 23 | 4.28 | 24 | 4.47 | 537 | 1145.0 | 1135.0 | 1170.0 | 1135.0 |
| 2025-08-26 | 23.83 (-0.3) | 10.06 (+0.2) | 2.1 (+0.07) | -62 | 12.04 | 63 | 12.23 | 23 | 4.47 | 515 | 1120.0 | 1140.0 | 1160.0 | 1120.0 |
| 2025-08-25 | 24.13 (-0.28) | 9.86 (+0.34) | 2.03 (0.0) | -101 | 14.37 | 112 | 15.93 | -2 | 0.28 | 703 | 1135.0 | 1180.0 | 1185.0 | 1135.0 |
| 2025-08-22 | 24.41 (-0.14) | 9.52 (+0.5) | 2.03 (+0.01) | -56 | 8.37 | 165 | 24.66 | 3 | 0.45 | 669 | 1135.0 | 1145.0 | 1155.0 | 1110.0 |
| 2025-08-21 | 24.55 (-0.6) | 9.02 (+0.78) | 2.02 (+0.11) | -280 | 26.54 | 255 | 24.17 | 35 | 3.32 | 1055 | 1135.0 | 1100.0 | 1180.0 | 1100.0 |
| 2025-08-20 | 25.15 (+0.26) | 8.24 (+0.38) | 1.91 (-0.2) | 94 | 13.54 | 125 | 18.01 | -65 | 9.37 | 694 | 1100.0 | 1120.0 | 1135.0 | 1070.0 |
| 2025-08-19 | 24.89 (+0.09) | 7.86 (-0.06) | 2.11 (-0.24) | 10 | 0.61 | -20 | 1.22 | -78 | 4.76 | 1638 | 1140.0 | 1195.0 | 1220.0 | 1135.0 |
| 2025-08-18 | 24.8 (-0.21) | 7.92 (+0.07) | 2.35 (+0.25) | -132 | 9.64 | 23 | 1.68 | 83 | 6.06 | 1370 | 1145.0 | 1130.0 | 1185.0 | 1080.0 |
| 2025-08-15 | 25.01 (+0.03) | 7.85 (+0.53) | 2.1 (-0.05) | -120 | 5.99 | 175 | 8.73 | -18 | 0.9 | 2004 | 1100.0 | 1080.0 | 1155.0 | 1075.0 |
| 2025-08-14 | 24.98 (+0.41) | 7.32 (+0.94) | 2.15 (+0.24) | 113 | 5.72 | 306 | 15.5 | 81 | 4.1 | 1974 | 1060.0 | 988.0 | 1060.0 | 976.0 |
| 2025-08-13 | 24.57 (+0.04) | 6.38 (-0.03) | 1.91 (+0.11) | 17 | 1.63 | -7 | 0.67 | 36 | 3.45 | 1043 | 968.0 | 975.0 | 1005.0 | 959.0 |
| 2025-08-12 | 24.53 (+0.13) | 6.41 (+0.01) | 1.8 (-0.04) | 40 | 14.87 | 1 | 0.37 | -12 | 4.46 | 269 | 966.0 | 973.0 | 975.0 | 956.0 |
| 2025-08-11 | 24.4 (-0.16) | 6.4 (+0.07) | 1.84 (+0.01) | -37 | 7.66 | 26 | 5.38 | 2 | 0.41 | 483 | 967.0 | 972.0 | 982.0 | 954.0 |
| 2025-08-08 | 24.56 (-0.07) | 6.33 (+0.06) | 1.83 (-0.01) | -30 | 3.61 | 16 | 1.93 | -5 | 0.6 | 831 | 961.0 | 971.0 | 994.0 | 960.0 |
| 2025-08-07 | 24.63 (+0.75) | 6.27 (+0.44) | 1.84 (-0.06) | 236 | 11.59 | 147 | 7.22 | -18 | 0.88 | 2036 | 966.0 | 967.0 | 967.0 | 925.0 |
| 2025-08-06 | 23.88 (+0.05) | 5.83 (-0.35) | 1.9 (+0.21) | -13 | 0.59 | -115 | 5.22 | 69 | 3.13 | 2204 | 959.0 | 886.0 | 959.0 | 881.0 |
| 2025-08-05 | 23.83 (+0.61) | 6.18 (+0.15) | 1.69 (+0.08) | 235 | 22.47 | 48 | 4.59 | 26 | 2.49 | 1046 | 872.0 | 841.0 | 895.0 | 840.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-04 | 23.22 (-0.74) | 6.03 (-0.04) | 1.61 (-0.08) | -193 | 36.62 | -11 | 2.09 | -24 | 4.55 | 527 | 827.0 | 855.0 | 870.0 | 826.0 |
| 2025-08-01 | 23.96 (+0.38) | 6.07 (-0.14) | 1.69 (0.0) | 126 | 28.19 | -48 | 10.74 | -1 | 0.22 | 447 | 862.0 | 838.0 | 865.0 | 834.0 |
| 2025-07-31 | 23.58 (+1.31) | 6.21 (-0.61) | 1.69 (+0.07) | 376 | 32.81 | -200 | 17.45 | 23 | 2.01 | 1146 | 853.0 | 824.0 | 872.0 | 824.0 |
| 2025-07-30 | 22.27 (-0.42) | 6.82 (+0.1) | 1.62 (+0.01) | -175 | 32.96 | 32 | 6.03 | 2 | 0.38 | 531 | 809.0 | 830.0 | 839.0 | 805.0 |
| 2025-07-29 | 22.69 (-0.02) | 6.72 (+0.04) | 1.61 (-0.01) | -22 | 14.97 | 14 | 9.52 | -3 | 2.04 | 147 | 819.0 | 815.0 | 821.0 | 804.0 |
| 2025-07-28 | 22.71 (-0.12) | 6.68 (-0.01) | 1.62 (+0.02) | -40 | 24.24 | -3 | 1.82 | 6 | 3.64 | 165 | 815.0 | 828.0 | 830.0 | 815.0 |
| 2025-07-25 | 22.83 (+0.18) | 6.69 (0.0) | 1.6 (+0.02) | 25 | 9.77 | 0 | 0.0 | 7 | 2.73 | 256 | 821.0 | 809.0 | 829.0 | 804.0 |
| 2025-07-24 | 22.65 (-0.16) | 6.69 (0.0) | 1.58 (+0.01) | -64 | 35.56 | 0 | 0.0 | 3 | 1.67 | 180 | 808.0 | 820.0 | 828.0 | 808.0 |
| 2025-07-23 | 22.81 (+0.11) | 6.69 (-0.02) | 1.57 (-0.04) | 25 | 10.64 | -6 | 2.55 | -13 | 5.53 | 235 | 814.0 | 804.0 | 818.0 | 801.0 |
| 2025-07-22 | 22.7 (-0.17) | 6.71 (+0.82) | 1.61 (+0.01) | -55 | 11.9 | 32 | 6.93 | 5 | 1.08 | 462 | 803.0 | 827.0 | 834.0 | 803.0 |
| 2025-07-21 | 22.87 (-0.21) | 5.89 (-0.13) | 1.6 (-0.02) | -67 | 15.19 | -40 | 9.07 | -7 | 1.59 | 441 | 825.0 | 846.0 | 852.0 | 825.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 23.56 (+1.34) | 8.99 (-0.14) | 1.55 (-0.19) | 417 | 22.84 | -43 | 2.35 | -62 | 3.4 | 1826 | 2585.0 | 2950.0 | 2950.0 | 2540.0 |
| 2026-07-09 | 22.22 (-0.31) | 9.13 (-0.59) | 1.74 (-0.09) | -117 | 8.1 | -197 | 13.63 | -30 | 2.08 | 1445 | 2855.0 | 3375.0 | 3390.0 | 2700.0 |
| 2026-07-03 | 22.53 (+1.11) | 9.72 (-1.98) | 1.83 (+0.09) | 309 | 10.76 | -650 | 22.63 | 29 | 1.01 | 2872 | 3320.0 | 3300.0 | 3360.0 | 2985.0 |
| 2026-06-26 | 21.42 (+0.53) | 11.7 (-1.39) | 1.74 (-0.01) | 150 | 5.14 | -455 | 15.59 | -3 | 0.1 | 2918 | 3250.0 | 3640.0 | 3775.0 | 3230.0 |
| 2026-06-18 | 20.89 (-0.39) | 13.09 (+0.22) | 1.75 (-0.31) | -185 | 10.48 | 73 | 4.14 | -101 | 5.72 | 1765 | 3610.0 | 3660.0 | 3710.0 | 3450.0 |
| 2026-06-12 | 21.28 (-0.03) | 12.87 (-0.12) | 2.06 (-0.06) | -49 | 0.98 | -39 | 0.78 | -20 | 0.4 | 4984 | 3610.0 | 2975.0 | 3650.0 | 2975.0 |
| 2026-06-05 | 21.31 (-1.1) | 12.99 (+0.83) | 2.12 (-0.11) | -371 | 8.77 | 270 | 6.38 | -34 | 0.8 | 4230 | 3300.0 | 3150.0 | 3555.0 | 3060.0 |
| 2026-05-29 | 22.41 (+0.21) | 12.16 (-2.24) | 2.23 (+0.26) | 45 | 1.29 | -736 | 21.03 | 83 | 2.37 | 3499 | 3140.0 | 3470.0 | 3575.0 | 3105.0 |
| 2026-05-22 | 22.2 (+0.18) | 14.4 (-0.94) | 1.97 (-0.28) | 40 | 1.24 | -306 | 9.49 | -91 | 2.82 | 3223 | 3405.0 | 3630.0 | 3815.0 | 3300.0 |
| 2026-05-15 | 22.02 (-11.19) | 15.34 (+0.75) | 2.25 (-0.13) | 160 | 3.4 | 247 | 5.24 | -40 | 0.85 | 4710 | 3735.0 | 3610.0 | 4200.0 | 3510.0 |
| 2026-05-08 | 33.21 (-0.07) | 14.59 (-0.15) | 2.38 (-0.02) | -76 | 1.68 | -51 | 1.13 | -7 | 0.15 | 4528 | 3580.0 | 3630.0 | 3925.0 | 3575.0 |
| 2026-04-30 | 33.28 (-0.07) | 14.74 (-1.03) | 2.4 (+0.14) | -62 | 1.61 | -336 | 8.71 | 44 | 1.14 | 3858 | 3440.0 | 3620.0 | 3775.0 | 3415.0 |
| 2026-04-24 | 33.35 (-1.42) | 15.77 (+1.74) | 2.26 (+0.06) | -494 | 8.67 | 599 | 10.51 | 20 | 0.35 | 5697 | 3630.0 | 3815.0 | 4475.0 | 3565.0 |
| 2026-04-17 | 34.77 (+1.01) | 14.03 (-0.26) | 2.2 (+0.39) | 313 | 5.97 | -86 | 1.64 | 131 | 2.5 | 5247 | 3740.0 | 3600.0 | 3935.0 | 3305.0 |
| 2026-04-10 | 33.76 (+0.01) | 14.29 (-0.11) | 1.81 (-0.03) | -4 | 0.21 | -36 | 1.88 | -12 | 0.63 | 1911 | 3485.0 | 3205.0 | 3575.0 | 3205.0 |
| 2026-04-02 | 33.75 (+0.14) | 14.4 (+0.48) | 1.84 (-0.19) | 39 | 1.32 | 158 | 5.37 | -61 | 2.07 | 2944 | 3165.0 | 3180.0 | 3445.0 | 2990.0 |
| 2026-03-27 | 33.61 (+3.48) | 13.92 (-2.9) | 2.03 (+0.24) | 1134 | 25.97 | -952 | 21.8 | 81 | 1.86 | 4366 | 3240.0 | 3495.0 | 3625.0 | 3000.0 |
| 2026-03-20 | 30.13 (+1.08) | 16.82 (-1.6) | 1.79 (+0.27) | 301 | 9.54 | -523 | 16.58 | 85 | 2.69 | 3154 | 3600.0 | 3965.0 | 3965.0 | 3475.0 |
| 2026-03-13 | 29.05 (-0.65) | 18.42 (+1.71) | 1.52 (-0.14) | -318 | 9.25 | 558 | 16.24 | -47 | 1.37 | 3436 | 3855.0 | 3490.0 | 4100.0 | 3330.0 |
| 2026-03-06 | 29.7 (+0.65) | 16.71 (+0.01) | 1.66 (+0.05) | 174 | 6.63 | 4 | 0.15 | 18 | 0.69 | 2626 | 3695.0 | 3580.0 | 3860.0 | 3345.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-26 | 29.05 (+1.0) | 16.7 (-1.23) | 1.61 (+0.08) | 288 | 9.16 | -401 | 12.75 | 25 | 0.8 | 3144 | 3750.0 | 4050.0 | 4090.0 | 3660.0 |
| 2026-02-11 | 28.05 (+0.94) | 17.93 (-0.35) | 1.53 (-0.09) | 289 | 19.93 | -116 | 8.0 | -29 | 2.0 | 1450 | 3980.0 | 4050.0 | 4100.0 | 3870.0 |
| 2026-02-06 | 27.11 (-0.81) | 18.28 (+1.21) | 1.62 (-0.14) | -296 | 6.83 | 396 | 9.14 | -45 | 1.04 | 4334 | 3700.0 | 3295.0 | 4245.0 | 3280.0 |
| 2026-01-30 | 27.92 (-0.23) | 17.07 (+1.23) | 1.76 (-0.11) | -340 | 8.39 | 403 | 9.94 | -37 | 0.91 | 4053 | 3305.0 | 2950.0 | 3465.0 | 2900.0 |
| 2026-01-23 | 28.15 (+0.69) | 15.84 (+0.77) | 1.87 (-0.28) | 66 | 1.49 | 277 | 6.24 | -90 | 2.03 | 4442 | 2930.0 | 2395.0 | 3120.0 | 2295.0 |
| 2026-01-16 | 27.46 (+0.31) | 15.07 (+0.62) | 2.15 (+0.04) | 8 | 0.25 | 204 | 6.26 | 13 | 0.4 | 3261 | 2395.0 | 2230.0 | 2490.0 | 2100.0 |
| 2026-01-09 | 27.15 (-0.53) | 14.45 (-0.1) | 2.11 (-0.18) | -332 | 11.61 | -30 | 1.05 | -60 | 2.1 | 2859 | 2185.0 | 2295.0 | 2405.0 | 2150.0 |
| 2026-01-02 | 27.68 (-0.55) | 14.55 (-0.4) | 2.29 (+0.03) | -208 | 9.41 | -135 | 6.11 | 11 | 0.5 | 2211 | 2295.0 | 2405.0 | 2450.0 | 2250.0 |
| 2025-12-26 | 28.23 (+0.24) | 14.95 (+0.11) | 2.26 (+0.16) | -26 | 0.76 | 38 | 1.12 | 51 | 1.5 | 3401 | 2400.0 | 2345.0 | 2490.0 | 2220.0 |
| 2025-12-19 | 27.99 (-0.83) | 14.84 (+1.06) | 2.1 (-0.46) | -497 | 8.11 | 348 | 5.68 | -151 | 2.46 | 6128 | 2300.0 | 2150.0 | 2415.0 | 2135.0 |
| 2025-12-12 | 28.82 (-0.01) | 13.78 (+0.62) | 2.56 (+0.03) | -165 | 5.2 | 204 | 6.42 | 11 | 0.35 | 3176 | 2160.0 | 1910.0 | 2160.0 | 1855.0 |
| 2025-12-05 | 28.83 (+0.67) | 13.16 (-1.48) | 2.53 (-0.06) | 139 | 3.21 | -487 | 11.26 | -19 | 0.44 | 4326 | 1900.0 | 1920.0 | 1925.0 | 1755.0 |
| 2025-11-28 | 28.16 (-0.45) | 14.64 (+1.77) | 2.59 (+0.03) | -416 | 6.74 | 582 | 9.43 | 10 | 0.16 | 6175 | 1920.0 | 1505.0 | 1960.0 | 1495.0 |
| 2025-11-21 | 28.61 (+0.71) | 12.87 (-0.27) | 2.56 (+0.18) | 34 | 0.72 | -87 | 1.85 | 59 | 1.26 | 4700 | 1485.0 | 1560.0 | 1655.0 | 1470.0 |
| 2025-11-14 | 27.9 (+2.24) | 13.14 (-0.16) | 2.38 (+0.15) | 573 | 16.06 | -54 | 1.51 | 48 | 1.35 | 3567 | 1535.0 | 1605.0 | 1605.0 | 1455.0 |
| 2025-11-07 | 25.66 (+0.63) | 13.3 (-0.18) | 2.23 (-0.12) | 63 | 2.67 | -56 | 2.37 | -39 | 1.65 | 2358 | 1605.0 | 1610.0 | 1700.0 | 1565.0 |
| 2025-10-31 | 25.03 (+1.04) | 13.48 (-1.08) | 2.35 (+0.43) | 4 | 0.06 | -355 | 5.6 | 138 | 2.18 | 6335 | 1610.0 | 1695.0 | 1935.0 | 1570.0 |
| 2025-10-23 | 23.99 (+0.61) | 14.56 (-0.66) | 1.92 (0.0) | 135 | 6.5 | -236 | 11.36 | 4 | 0.19 | 2078 | 1655.0 | 1790.0 | 1810.0 | 1650.0 |
| 2025-10-17 | 23.38 (-0.07) | 15.22 (-0.33) | 1.92 (-0.31) | -226 | 4.17 | -110 | 2.03 | -104 | 1.92 | 5414 | 1760.0 | 1565.0 | 1830.0 | 1565.0 |
| 2025-10-09 | 23.45 (+1.92) | 15.55 (-0.61) | 2.23 (+0.12) | 593 | 19.52 | -200 | 6.58 | 40 | 1.32 | 3038 | 1705.0 | 1815.0 | 1840.0 | 1680.0 |
| 2025-10-03 | 21.53 (+1.7) | 16.16 (-0.29) | 2.11 (+0.08) | 335 | 6.4 | -95 | 1.82 | 26 | 0.5 | 5234 | 1785.0 | 1800.0 | 2030.0 | 1765.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-26 | 19.83 (-0.34) | 16.45 (+2.79) | 2.03 (-0.38) | -365 | 4.82 | 916 | 12.11 | -126 | 1.67 | 7566 | 1750.0 | 1615.0 | 1860.0 | 1615.0 |
| 2025-09-19 | 20.17 (-1.69) | 13.66 (+1.95) | 2.41 (+0.09) | -291 | 6.33 | 640 | 13.93 | 30 | 0.65 | 4595 | 1585.0 | 1440.0 | 1605.0 | 1355.0 |
| 2025-09-12 | 21.86 (-0.23) | 11.71 (+0.35) | 2.32 (+0.19) | -32 | 0.52 | 116 | 1.89 | 63 | 1.03 | 6142 | 1445.0 | 1475.0 | 1550.0 | 1420.0 |
| 2025-09-05 | 22.09 (-0.9) | 11.36 (+1.11) | 2.13 (-0.12) | -370 | 6.18 | 363 | 6.07 | -38 | 0.64 | 5983 | 1390.0 | 1225.0 | 1390.0 | 1175.0 |
| 2025-08-29 | 22.99 (-1.42) | 10.25 (+0.73) | 2.25 (+0.22) | -465 | 13.15 | 238 | 6.73 | 70 | 1.98 | 3536 | 1245.0 | 1180.0 | 1245.0 | 1120.0 |
| 2025-08-22 | 24.41 (-0.6) | 9.52 (+1.67) | 2.03 (-0.07) | -364 | 6.71 | 548 | 10.1 | -22 | 0.41 | 5426 | 1135.0 | 1130.0 | 1220.0 | 1070.0 |
| 2025-08-15 | 25.01 (+0.45) | 7.85 (+1.52) | 2.1 (+0.27) | 13 | 0.23 | 501 | 8.68 | 89 | 1.54 | 5773 | 1100.0 | 972.0 | 1155.0 | 954.0 |
| 2025-08-08 | 24.56 (+0.6) | 6.33 (+0.26) | 1.83 (+0.14) | 235 | 3.54 | 85 | 1.28 | 48 | 0.72 | 6644 | 961.0 | 855.0 | 994.0 | 826.0 |
| 2025-08-01 | 23.96 (+1.13) | 6.07 (-0.62) | 1.69 (+0.09) | 265 | 10.88 | -205 | 8.42 | 27 | 1.11 | 2436 | 862.0 | 828.0 | 872.0 | 804.0 |
| 2025-07-25 | 22.83 (-0.25) | 6.69 (+0.67) | 1.6 (-0.02) | -136 | 8.64 | -14 | 0.89 | -5 | 0.32 | 1574 | 821.0 | 846.0 | 852.0 | 801.0 |
| 2025-07-18 | 23.08 (-0.22) | 6.02 (-0.5) | 1.62 (+0.05) | -86 | 5.03 | -167 | 9.77 | 17 | 0.99 | 1710 | 846.0 | 888.0 | 895.0 | 840.0 |
| 2025-07-11 | 23.3 (+0.7) | 6.52 (+1.28) | 1.57 (-0.08) | 92 | 4.05 | 422 | 18.59 | -27 | 1.19 | 2270 | 890.0 | 840.0 | 899.0 | 806.0 |
| 2025-07-04 | 22.6 (-0.18) | 5.24 (-0.9) | 1.65 (+0.03) | -82 | 2.78 | -296 | 10.04 | 9 | 0.31 | 2947 | 839.0 | 844.0 | 863.0 | 816.0 |
| 2025-06-27 | 22.78 (+1.97) | 6.14 (-2.71) | 1.62 (+0.08) | 655 | 21.98 | -888 | 29.8 | 27 | 0.91 | 2980 | 833.0 | 810.0 | 887.0 | 804.0 |
| 2025-06-20 | 20.81 (+0.4) | 8.85 (-0.33) | 1.54 (-0.04) | 160 | 11.99 | -109 | 8.16 | -15 | 1.12 | 1335 | 843.0 | 859.0 | 888.0 | 827.0 |
| 2025-06-13 | 20.41 (+1.04) | 9.18 (-0.38) | 1.58 (-0.02) | 460 | 12.29 | -124 | 3.31 | -6 | 0.16 | 3742 | 862.0 | 841.0 | 932.0 | 831.0 |
| 2025-06-06 | 19.37 (+0.74) | 9.56 (-1.32) | 1.6 (+0.07) | 379 | 16.24 | -434 | 18.59 | 22 | 0.94 | 2334 | 841.0 | 880.0 | 893.0 | 826.0 |
| 2025-05-29 | 18.63 (+0.5) | 10.88 (+0.77) | 1.53 (+0.01) | 49 | 1.33 | 253 | 6.89 | 2 | 0.05 | 3673 | 890.0 | 831.0 | 900.0 | 829.0 |
| 2025-05-23 | 18.13 (-0.55) | 10.11 (+0.14) | 1.52 (-0.07) | -166 | 5.55 | 45 | 1.5 | -22 | 0.74 | 2991 | 831.0 | 813.0 | 855.0 | 765.0 |
| 2025-05-16 | 18.68 (+0.03) | 9.97 (0.0) | 1.59 (+0.05) | 1 | 0.04 | 0 | 0.0 | 16 | 0.67 | 2402 | 810.0 | 817.0 | 864.0 | 805.0 |
| 2025-05-09 | 18.65 (+0.26) | 9.97 (+0.26) | 1.54 (+0.08) | 94 | 4.09 | 86 | 3.74 | 26 | 1.13 | 2301 | 816.0 | 790.0 | 823.0 | 737.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 18.39 (-0.73) | 9.71 (+0.34) | 1.46 (-0.04) | -483 | 15.86 | 110 | 3.61 | -13 | 0.43 | 3046 | 768.0 | 770.0 | 776.0 | 705.0 |
| 2025-04-25 | 19.12 (-2.78) | 9.37 (+2.34) | 1.5 (+0.02) | -915 | 24.35 | 814 | 21.66 | 10 | 0.27 | 3758 | 758.0 | 630.0 | 761.0 | 611.0 |
| 2025-04-18 | 21.9 (-0.94) | 7.03 (+0.54) | 1.48 (+0.06) | -190 | 10.1 | 174 | 9.25 | 18 | 0.96 | 1882 | 630.0 | 555.0 | 651.0 | 555.0 |
| 2025-04-11 | 22.84 (+0.45) | 6.49 (-0.52) | 1.42 (-0.04) | 219 | 15.82 | -167 | 12.07 | -11 | 0.79 | 1384 | 541.0 | 603.0 | 603.0 | 489.0 |
| 2025-04-02 | 22.39 (-1.36) | 7.01 (+0.82) | 1.46 (-0.03) | -265 | 25.41 | 267 | 25.6 | -10 | 0.96 | 1043 | 669.0 | 688.0 | 690.0 | 645.0 |
| 2025-03-28 | 23.75 (+0.68) | 6.19 (+0.63) | 1.49 (-0.07) | -74 | 5.71 | 207 | 15.96 | -25 | 1.93 | 1297 | 708.0 | 710.0 | 715.0 | 675.0 |
| 2025-03-21 | 23.07 (+0.59) | 5.56 (-0.58) | 1.56 (+0.05) | 145 | 15.99 | -188 | 20.73 | 16 | 1.76 | 907 | 707.0 | 683.0 | 707.0 | 677.0 |
| 2025-03-14 | 22.48 (+0.72) | 6.14 (-0.28) | 1.51 (-0.04) | 156 | 16.58 | -93 | 9.88 | -13 | 1.38 | 941 | 682.0 | 708.0 | 715.0 | 674.0 |
| 2025-03-07 | 21.76 (+0.32) | 6.42 (-0.69) | 1.55 (-0.19) | 34 | 1.95 | -226 | 12.94 | -62 | 3.55 | 1746 | 708.0 | 767.0 | 767.0 | 698.0 |
| 2025-02-27 | 21.44 (-0.06) | 7.11 (-0.06) | 1.74 (+0.15) | -55 | 4.4 | -20 | 1.6 | 50 | 4.0 | 1249 | 770.0 | 775.0 | 781.0 | 742.0 |
| 2025-02-21 | 21.5 (-0.26) | 7.17 (-0.82) | 1.59 (-0.05) | -187 | 8.69 | -270 | 12.54 | -18 | 0.84 | 2153 | 776.0 | 841.0 | 865.0 | 765.0 |
| 2025-02-14 | 21.76 (-0.73) | 7.99 (+0.39) | 1.64 (+0.05) | -180 | 5.88 | 127 | 4.15 | 18 | 0.59 | 3060 | 838.0 | 788.0 | 867.0 | 780.0 |
| 2025-02-07 | 22.49 (+0.6) | 7.6 (+0.37) | 1.59 (0.0) | 304 | 12.83 | 121 | 5.11 | 2 | 0.08 | 2369 | 786.0 | 771.0 | 823.0 | 690.0 |
| 2025-01-22 | 21.89 (-0.24) | 7.23 (-0.63) | 1.59 (+0.02) | -127 | 8.81 | 136 | 9.43 | 6 | 0.42 | 1442 | 808.0 | 816.0 | 868.0 | 805.0 |
| 2025-01-17 | 22.13 (+0.72) | 7.86 (0.0) | 1.57 (-0.26) | 235 | 8.96 | 0 | 0.0 | -85 | 3.24 | 2624 | 815.0 | 800.0 | 845.0 | 750.0 |
| 2025-01-10 | 21.41 (+1.83) | 7.86 (-1.06) | 1.83 (-0.1) | 653 | 16.15 | -346 | 8.56 | -34 | 0.84 | 4043 | 815.0 | 873.0 | 873.0 | 784.0 |
| 2025-01-03 | 19.58 (+0.42) | 8.92 (+1.16) | 1.93 (-0.13) | 85 | 2.25 | 379 | 10.05 | -42 | 1.11 | 3771 | 859.0 | 876.0 | 911.0 | 800.0 |
| 2024-12-27 | 19.16 (-0.99) | 7.76 (+1.76) | 2.06 (+0.14) | -363 | 9.08 | 578 | 14.46 | 45 | 1.13 | 3996 | 878.0 | 836.0 | 897.0 | 821.0 |
| 2024-12-20 | 20.15 (+0.25) | 6.0 (+0.37) | 1.92 (-0.07) | 198 | 4.61 | 123 | 2.86 | -25 | 0.58 | 4298 | 814.0 | 882.0 | 894.0 | 809.0 |
| 2024-12-13 | 19.9 (-0.1) | 5.63 (+0.8) | 1.99 (0.0) | 76 | 1.5 | 261 | 5.14 | 1 | 0.02 | 5080 | 875.0 | 897.0 | 924.0 | 841.0 |
| 2024-12-06 | 20.0 (+0.78) | 4.83 (+0.71) | 1.99 (+0.03) | 136 | 2.1 | 234 | 3.62 | 8 | 0.12 | 6466 | 909.0 | 744.0 | 939.0 | 726.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 19.22 (+1.82) | 4.12 (+0.24) | 1.96 (-0.01) | 564 | 19.29 | 77 | 2.63 | -3 | 0.1 | 2924 | 730.0 | 756.0 | 760.0 | 674.0 |
| 2024-11-22 | 17.4 (+1.32) | 3.88 (+0.4) | 1.97 (+0.04) | 664 | 17.22 | 133 | 3.45 | 14 | 0.36 | 3856 | 740.0 | 721.0 | 764.0 | 709.0 |
| 2024-11-15 | 16.08 (+1.67) | 3.48 (+1.08) | 1.93 (+0.01) | 715 | 10.69 | 353 | 5.28 | 4 | 0.06 | 6689 | 723.0 | 689.0 | 747.0 | 684.0 |
| 2024-11-08 | 14.41 (+2.39) | 2.4 (+0.54) | 1.92 (+0.06) | 816 | 11.38 | 176 | 2.45 | 18 | 0.25 | 7172 | 682.0 | 592.0 | 718.0 | 592.0 |
| 2024-11-01 | 12.02 (+1.36) | 1.86 (+0.37) | 1.86 (-0.06) | 353 | 12.6 | 122 | 4.35 | -19 | 0.68 | 2802 | 582.0 | 538.0 | 595.0 | 530.0 |
| 2024-10-25 | 10.66 (+0.87) | 1.49 (+0.12) | 1.92 (-0.33) | 404 | 16.4 | 44 | 1.79 | -109 | 4.43 | 2463 | 537.0 | 564.0 | 587.0 | 520.0 |
| 2024-10-18 | 9.79 (+0.54) | 1.37 (+0.57) | 2.25 (+0.03) | 186 | 5.61 | 185 | 5.58 | 10 | 0.3 | 3317 | 561.0 | 555.0 | 586.0 | 549.0 |
| 2024-10-11 | 9.25 (+0.64) | 0.8 (+0.43) | 2.22 (+0.08) | 178 | 5.7 | 141 | 4.52 | 25 | 0.8 | 3121 | 557.0 | 543.0 | 572.0 | 536.0 |
| 2024-10-04 | 8.61 (0.0) | 0.37 (+0.31) | 2.14 (-0.1) | 105 | 3.58 | 103 | 3.51 | -34 | 1.16 | 2934 | 542.0 | 564.0 | 570.0 | 518.0 |
| 2024-09-27 | 8.61 (+1.44) | 0.06 (+0.05) | 2.24 (+0.81) | 674 | 19.74 | 17 | 0.5 | 266 | 7.79 | 3414 | 549.0 | 508.0 | 575.0 | 504.0 |
| 2024-09-20 | 7.17 (+0.27) | 0.01 (0.0) | 1.43 (+0.01) | 116 | 14.54 | 0 | 0.0 | 6 | 0.75 | 798 | 504.0 | 502.0 | 521.0 | 497.0 |
| 2024-09-13 | 6.9 (+0.12) | 0.01 (0.0) | 1.42 (0.0) | 191 | 17.19 | 0 | 0.0 | -2 | 0.18 | 1111 | 497.0 | 466.5 | 505.0 | 464.0 |
| 2024-09-06 | 6.78 (-0.3) | 0.01 (0.0) | 1.42 (-0.03) | -59 | 5.82 | 0 | 0.0 | -7 | 0.69 | 1013 | 471.5 | 498.0 | 503.0 | 459.5 |
| 2024-08-30 | 7.08 (-0.17) | 0.01 (0.0) | 1.45 (+0.01) | 75 | 11.9 | 0 | 0.0 | 3 | 0.48 | 630 | 495.5 | 505.0 | 508.0 | 486.0 |
| 2024-08-23 | 7.25 (+0.46) | 0.01 (0.0) | 1.44 (+0.08) | 288 | 26.35 | 0 | 0.0 | 27 | 2.47 | 1093 | 500.0 | 481.5 | 509.0 | 480.0 |
| 2024-08-16 | 6.79 (+0.73) | 0.01 (+0.01) | 1.36 (+0.01) | 282 | 32.27 | 3 | 0.34 | 1 | 0.11 | 874 | 483.0 | 437.0 | 490.0 | 432.0 |
| 2024-08-09 | 6.06 (+0.13) | 0.0 (0.0) | 1.35 (+0.04) | 21 | 1.94 | 0 | 0.0 | 15 | 1.38 | 1085 | 437.0 | 427.0 | 444.0 | 375.0 |
| 2024-08-02 | 5.93 (+0.28) | 0.0 (-0.18) | 1.31 (+0.07) | 132 | 11.26 | -145 | 12.37 | 23 | 1.96 | 1172 | 436.0 | 435.5 | 463.0 | 405.0 |
| 2024-07-26 | 5.65 (-0.04) | 0.18 (-0.68) | 1.24 (0.0) | -58 | 17.9 | -24 | 7.41 | -2 | 0.62 | 324 | 432.0 | 466.5 | 466.5 | 429.5 |
| 2024-07-19 | 5.69 (-0.03) | 0.86 (-0.02) | 1.24 (-0.04) | -87 | 16.02 | -6 | 1.1 | -12 | 2.21 | 543 | 463.5 | 473.0 | 479.5 | 463.5 |
| 2024-07-12 | 5.72 (-0.07) | 0.88 (+0.1) | 1.28 (+0.03) | 7 | 0.76 | 31 | 3.37 | 9 | 0.98 | 919 | 472.0 | 478.0 | 500.0 | 471.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 5.79 (+0.15) | 0.78 (+0.12) | 1.25 (0.0) | -9 | 0.89 | 40 | 3.96 | -1 | 0.1 | 1009 | 478.0 | 459.0 | 483.0 | 442.0 |
| 2024-06-28 | 5.64 (-0.38) | 0.66 (+0.08) | 1.25 (+0.02) | -106 | 21.72 | 27 | 5.53 | 8 | 1.64 | 488 | 457.0 | 481.5 | 481.5 | 454.0 |
| 2024-06-21 | 6.02 (-0.08) | 0.58 (+0.18) | 1.23 (+0.02) | 40 | 3.9 | 60 | 5.85 | 6 | 0.59 | 1025 | 482.0 | 466.0 | 490.5 | 466.0 |
| 2024-06-14 | 6.1 (+0.01) | 0.4 (0.0) | 1.21 (0.0) | 53 | 22.36 | 0 | 0.0 | 0 | 0.0 | 237 | 467.0 | 464.0 | 473.0 | 463.0 |
| 2024-06-07 | 6.09 (-0.47) | 0.4 (0.0) | 1.21 (+0.01) | -20 | 6.23 | 0 | 0.0 | 3 | 0.93 | 321 | 464.0 | 470.0 | 481.0 | 461.0 |
| 2024-05-31 | 6.56 (+0.24) | 0.4 (-0.05) | 1.2 (+0.03) | -37 | 5.61 | -18 | 2.73 | 11 | 1.67 | 659 | 469.0 | 455.0 | 485.0 | 455.0 |
| 2024-05-24 | 6.32 (-0.59) | 0.45 (-0.06) | 1.17 (-0.01) | -48 | 10.74 | -20 | 4.47 | -4 | 0.89 | 447 | 451.0 | 451.0 | 459.5 | 445.0 |
| 2024-05-17 | 6.91 (-0.06) | 0.51 (-0.1) | 1.18 (-0.02) | -6 | 1.78 | -32 | 9.47 | -7 | 2.07 | 338 | 452.0 | 467.0 | 467.0 | 451.0 |
| 2024-05-10 | 6.97 (-0.45) | 0.61 (-0.07) | 1.2 (-0.05) | -8 | 1.96 | -24 | 5.88 | -18 | 4.41 | 408 | 462.5 | 473.0 | 475.5 | 453.0 |
| 2024-05-03 | 7.42 (+0.47) | 0.68 (-0.06) | 1.25 (+0.07) | 36 | 3.96 | -18 | 1.98 | 25 | 2.75 | 910 | 473.0 | 445.0 | 486.0 | 445.0 |
| 2024-04-26 | 6.95 (+0.7) | 0.74 (-0.5) | 1.18 (-0.03) | 124 | 14.71 | -181 | 21.47 | -8 | 0.95 | 843 | 438.5 | 450.0 | 458.5 | 435.0 |
| 2024-04-19 | 6.25 (-0.2) | 1.24 (-0.43) | 1.21 (-0.01) | -143 | 8.43 | -141 | 8.31 | -4 | 0.24 | 1696 | 451.0 | 501.0 | 501.0 | 443.0 |
| 2024-04-12 | 6.45 (+0.06) | 1.67 (-0.01) | 1.22 (+0.03) | -70 | 16.24 | -2 | 0.46 | 9 | 2.09 | 431 | 507.0 | 509.0 | 524.0 | 507.0 |
| 2024-04-03 | 6.39 (+0.16) | 1.68 (-0.06) | 1.19 (-0.05) | -99 | 23.52 | -22 | 5.23 | -15 | 3.56 | 421 | 507.0 | 520.0 | 521.0 | 505.0 |
| 2024-03-29 | 6.23 (+0.09) | 1.74 (-0.1) | 1.24 (+0.04) | 44 | 6.5 | -32 | 4.73 | 14 | 2.07 | 677 | 519.0 | 523.0 | 527.0 | 514.0 |
| 2024-03-22 | 6.14 (+0.04) | 1.84 (-0.11) | 1.2 (-0.06) | -30 | 5.5 | -37 | 6.79 | -22 | 4.04 | 545 | 521.0 | 513.0 | 526.0 | 508.0 |
| 2024-03-15 | 6.1 (-0.41) | 1.95 (-0.11) | 1.26 (+0.02) | -86 | 17.0 | -33 | 6.52 | 7 | 1.38 | 506 | 515.0 | 520.0 | 533.0 | 513.0 |
| 2024-03-08 | 6.51 (-0.17) | 2.06 (-0.24) | 1.24 (-0.02) | -62 | 6.23 | -80 | 8.04 | -7 | 0.7 | 995 | 520.0 | 553.0 | 561.0 | 510.0 |
| 2024-03-01 | 6.68 (-0.45) | 2.3 (-0.55) | 1.26 (+0.04) | -62 | 8.82 | -179 | 25.46 | 14 | 1.99 | 703 | 552.0 | 559.0 | 571.0 | 549.0 |
| 2024-02-23 | 7.13 (-0.01) | 2.85 (0.0) | 1.22 (+0.07) | -263 | 10.81 | -1 | 0.04 | 22 | 0.9 | 2432 | 561.0 | 540.0 | 574.0 | 540.0 |
| 2024-02-16 | 7.14 (+0.1) | 2.85 (0.0) | 1.15 (0.0) | 37 | 17.37 | -1 | 0.47 | 3 | 1.41 | 213 | 541.0 | 542.0 | 545.0 | 531.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 7.04 (0.0) | 2.85 (-0.01) | 1.15 (-0.01) | 3 | 3.49 | -1 | 1.16 | -5 | 5.81 | 86 | 533.0 | 536.0 | 538.0 | 529.0 |
| 2024-02-02 | 7.04 (-0.06) | 2.86 (0.0) | 1.16 (0.0) | 35 | 9.67 | -2 | 0.55 | -2 | 0.55 | 362 | 536.0 | 534.0 | 542.0 | 526.0 |
| 2024-01-26 | 7.1 (+0.28) | 2.86 (-0.09) | 1.16 (-0.04) | 126 | 19.57 | -119 | 18.48 | -11 | 1.71 | 644 | 532.0 | 530.0 | 541.0 | 524.0 |
| 2024-01-19 | 6.82 (+0.27) | 2.95 (-0.84) | 1.2 (-0.17) | 183 | 16.61 | -275 | 24.95 | -57 | 5.17 | 1102 | 521.0 | 530.0 | 533.0 | 502.0 |
| 2024-01-12 | 6.55 (-0.27) | 3.79 (-0.08) | 1.37 (-0.01) | 53 | 12.93 | -28 | 6.83 | -4 | 0.98 | 410 | 529.0 | 539.0 | 543.0 | 528.0 |
| 2024-01-05 | 6.82 (-0.19) | 3.87 (-0.82) | 1.38 (-0.08) | -99 | 9.51 | -270 | 25.94 | -24 | 2.31 | 1041 | 532.0 | 562.0 | 568.0 | 532.0 |
| 2023-12-29 | 7.01 (+0.41) | 4.69 (-1.92) | 1.46 (+0.04) | 224 | 17.86 | -631 | 50.32 | 13 | 1.04 | 1254 | 564.0 | 559.0 | 570.0 | 552.0 |
| 2023-12-22 | 6.6 (-0.93) | 6.61 (-0.48) | 1.42 (0.0) | -232 | 22.57 | -154 | 14.98 | -1 | 0.1 | 1028 | 559.0 | 575.0 | 584.0 | 556.0 |
| 2023-12-15 | 7.53 (-0.17) | 7.09 (-0.53) | 1.42 (+0.05) | -96 | 6.75 | -175 | 12.3 | 17 | 1.19 | 1423 | 575.0 | 578.0 | 580.0 | 561.0 |
| 2023-12-08 | 7.7 (-0.93) | 7.62 (-1.52) | 1.37 (+0.1) | -297 | 10.97 | -498 | 18.39 | 29 | 1.07 | 2708 | 572.0 | 574.0 | 589.0 | 552.0 |
| 2023-12-01 | 8.63 (+0.02) | 9.14 (-0.39) | 1.27 (-0.07) | 119 | 4.86 | -128 | 5.23 | -21 | 0.86 | 2449 | 573.0 | 587.0 | 600.0 | 566.0 |
| 2023-11-24 | 8.61 (+1.6) | 9.53 (+0.3) | 1.34 (+0.06) | 487 | 22.68 | 95 | 4.42 | 21 | 0.98 | 2147 | 580.0 | 540.0 | 596.0 | 532.0 |
| 2023-11-17 | 7.01 (+0.36) | 9.23 (+0.32) | 1.28 (-0.01) | 138 | 19.19 | 110 | 15.3 | -3 | 0.42 | 719 | 536.0 | 530.0 | 540.0 | 515.0 |
| 2023-11-10 | 6.65 (-0.08) | 8.91 (+0.13) | 1.29 (+0.02) | 79 | 14.6 | 42 | 7.76 | 4 | 0.74 | 541 | 521.0 | 513.0 | 532.0 | 507.0 |
| 2023-11-03 | 6.73 (-0.47) | 8.78 (+0.03) | 1.27 (-0.01) | -165 | 15.58 | 7 | 0.66 | 0 | 0.0 | 1059 | 511.0 | 492.0 | 514.0 | 490.0 |
| 2023-10-27 | 7.2 (-0.33) | 8.75 (-1.07) | 1.28 (-0.2) | -344 | 16.25 | -289 | 13.65 | -68 | 3.21 | 2117 | 491.0 | 585.0 | 588.0 | 490.0 |
| 2023-10-20 | 7.53 (-0.31) | 9.82 (+2.57) | 1.48 (+0.08) | -369 | 14.63 | 843 | 33.41 | 27 | 1.07 | 2523 | 585.0 | 568.0 | 601.0 | 568.0 |
| 2023-10-13 | 7.84 (+0.09) | 7.25 (+0.66) | 1.4 (+0.04) | 2 | 0.22 | 216 | 23.87 | 14 | 1.55 | 905 | 574.0 | 552.0 | 578.0 | 543.0 |
| 2023-10-06 | 7.75 (-0.91) | 6.59 (+0.34) | 1.36 (+0.08) | -251 | 15.26 | 112 | 6.81 | 26 | 1.58 | 1645 | 552.0 | 592.0 | 594.0 | 552.0 |
| 2023-09-28 | 8.66 (+0.86) | 6.25 (+1.44) | 1.28 (+0.08) | 194 | 5.28 | 472 | 12.85 | 27 | 0.73 | 3674 | 580.0 | 529.0 | 602.0 | 520.0 |
| 2023-09-22 | 7.8 (-0.01) | 4.81 (+0.3) | 1.2 (-0.04) | -24 | 3.72 | 101 | 15.66 | -13 | 2.02 | 645 | 529.0 | 543.0 | 558.0 | 516.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 7.81 (+0.23) | 4.51 (+0.32) | 1.24 (+0.04) | 26 | 4.11 | 104 | 16.43 | 15 | 2.37 | 633 | 549.0 | 530.0 | 553.0 | 515.0 |
| 2023-09-08 | 7.58 (+0.7) | 4.19 (+0.13) | 1.2 (+0.05) | 163 | 9.3 | 44 | 2.51 | 18 | 1.03 | 1752 | 534.0 | 497.0 | 554.0 | 488.0 |
| 2023-09-01 | 6.88 (0.0) | 4.06 (+0.04) | 1.15 (-0.02) | -22 | 5.01 | 10 | 2.28 | -8 | 1.82 | 439 | 519.0 | 515.0 | 521.0 | 494.0 |
| 2023-08-25 | 6.88 (-0.05) | 4.02 (+0.2) | 1.17 (+0.03) | -59 | 10.23 | 67 | 11.61 | 11 | 1.91 | 577 | 508.0 | 484.0 | 524.0 | 483.0 |
| 2023-08-18 | 6.93 (-0.02) | 3.82 (+0.01) | 1.14 (-0.03) | 40 | 10.64 | 5 | 1.33 | -8 | 2.13 | 376 | 484.0 | 480.0 | 498.0 | 472.0 |
| 2023-08-11 | 6.95 (-0.01) | 3.81 (+0.01) | 1.17 (-0.09) | 17 | 2.67 | 2 | 0.31 | -31 | 4.87 | 636 | 483.5 | 514.0 | 518.0 | 483.5 |
| 2023-08-04 | 6.96 (+0.01) | 3.8 (+0.01) | 1.26 (-0.27) | -292 | 18.48 | 3 | 0.19 | -88 | 5.57 | 1580 | 516.0 | 554.0 | 554.0 | 502.0 |
| 2023-07-28 | 6.95 (+0.44) | 3.79 (-0.4) | 1.53 (-0.19) | 59 | 4.77 | -131 | 10.6 | -63 | 5.1 | 1236 | 564.0 | 579.0 | 583.0 | 536.0 |
| 2023-07-21 | 6.51 (-0.43) | 4.19 (+0.13) | 1.72 (-0.28) | -131 | 5.68 | 41 | 1.78 | -92 | 3.99 | 2305 | 571.0 | 609.0 | 623.0 | 562.0 |
| 2023-07-14 | 6.94 (+1.7) | 4.06 (+1.15) | 2.0 (+0.06) | 470 | 15.02 | 376 | 12.01 | 22 | 0.7 | 3130 | 601.0 | 608.0 | 610.0 | 566.0 |
| 2023-07-07 | 5.24 (-0.78) | 2.91 (+0.74) | 1.94 (+0.43) | -95 | 3.62 | 170 | 6.49 | 140 | 5.34 | 2621 | 595.0 | 586.0 | 610.0 | 578.0 |
| 2023-06-30 | 6.02 (+0.01) | 2.17 (+0.08) | 1.51 (+0.08) | -61 | 3.31 | 27 | 1.46 | 29 | 1.57 | 1844 | 586.0 | 567.0 | 589.0 | 543.0 |
| 2023-06-21 | 6.01 (-0.7) | 2.09 (+0.27) | 1.43 (+0.12) | -62 | 4.94 | 88 | 7.01 | 37 | 2.95 | 1255 | 566.0 | 580.0 | 593.0 | 566.0 |
| 2023-06-16 | 6.71 (-0.11) | 1.82 (+0.47) | 1.31 (-0.06) | -87 | 1.8 | 155 | 3.21 | -19 | 0.39 | 4836 | 584.0 | 577.0 | 614.0 | 566.0 |
| 2023-06-09 | 6.82 (-0.58) | 1.35 (+0.62) | 1.37 (+0.27) | -221 | 6.23 | 202 | 5.69 | 89 | 2.51 | 3550 | 575.0 | 502.0 | 578.0 | 498.5 |
| 2023-06-02 | 7.4 (+0.01) | 0.73 (-0.08) | 1.1 (+0.01) | -144 | 12.2 | -26 | 2.2 | 3 | 0.25 | 1180 | 497.5 | 508.0 | 513.0 | 488.0 |
| 2023-05-26 | 7.39 (-0.01) | 0.81 (-0.15) | 1.09 (+0.05) | -37 | 2.99 | -50 | 4.04 | 18 | 1.45 | 1239 | 492.0 | 473.5 | 515.0 | 471.0 |
| 2023-05-19 | 7.4 (+0.01) | 0.96 (-0.34) | 1.04 (-0.01) | 48 | 9.5 | -112 | 22.18 | -3 | 0.59 | 505 | 472.0 | 471.5 | 479.0 | 458.5 |
| 2023-05-12 | 7.39 (-0.28) | 1.3 (-0.1) | 1.05 (0.0) | 26 | 5.1 | -30 | 5.88 | 1 | 0.2 | 510 | 472.5 | 477.5 | 485.5 | 451.5 |
| 2023-05-05 | 7.67 (-0.34) | 1.4 (+0.11) | 1.05 (-0.05) | -125 | 19.84 | 34 | 5.4 | -17 | 2.7 | 630 | 473.5 | 489.0 | 490.0 | 468.0 |
| 2023-04-28 | 8.01 (-0.18) | 1.29 (+0.14) | 1.1 (-0.07) | -138 | 5.55 | 45 | 1.81 | -23 | 0.92 | 2488 | 482.5 | 515.0 | 515.0 | 433.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 8.19 (-0.1) | 1.15 (-0.45) | 1.17 (0.0) | -26 | 2.3 | -146 | 12.93 | 3 | 0.27 | 1129 | 515.0 | 569.0 | 576.0 | 510.0 |
| 2023-04-14 | 8.29 (+0.18) | 1.6 (-0.23) | 1.17 (0.0) | 103 | 12.41 | -76 | 9.16 | -3 | 0.36 | 830 | 565.0 | 569.0 | 590.0 | 565.0 |
| 2023-04-07 | 8.11 (+0.14) | 1.83 (+0.02) | 1.17 (-0.02) | -12 | 4.29 | 7 | 2.5 | -5 | 1.79 | 280 | 567.0 | 566.0 | 573.0 | 558.0 |
| 2023-03-31 | 7.97 (-0.36) | 1.81 (-0.01) | 1.19 (-0.15) | -94 | 5.64 | -52 | 3.12 | -51 | 3.06 | 1666 | 569.0 | 609.0 | 609.0 | 568.0 |
| 2023-03-24 | 8.33 (+0.07) | 1.82 (+0.88) | 1.34 (+0.15) | 2 | 0.04 | 290 | 6.33 | 49 | 1.07 | 4579 | 606.0 | 578.0 | 652.0 | 569.0 |
| 2023-03-17 | 8.26 (+0.25) | 0.94 (+0.1) | 1.19 (-0.11) | 137 | 19.35 | 34 | 4.8 | -35 | 4.94 | 708 | 573.0 | 570.0 | 581.0 | 542.0 |
| 2023-03-10 | 8.01 (+0.09) | 0.84 (+0.03) | 1.3 (-0.16) | 43 | 4.27 | 9 | 0.89 | -53 | 5.26 | 1008 | 571.0 | 602.0 | 605.0 | 571.0 |
| 2023-03-03 | 7.92 (-0.25) | 0.81 (+0.05) | 1.46 (+0.02) | -36 | 3.6 | 16 | 1.6 | 7 | 0.7 | 1001 | 595.0 | 587.0 | 615.0 | 587.0 |
| 2023-02-24 | 8.17 (+0.25) | 0.76 (-0.04) | 1.44 (+0.22) | -117 | 6.38 | -13 | 0.71 | 72 | 3.93 | 1833 | 589.0 | 578.0 | 610.0 | 569.0 |
| 2023-02-17 | 7.92 (-0.25) | 0.8 (-0.79) | 1.22 (-0.05) | -52 | 2.48 | -260 | 12.38 | -18 | 0.86 | 2101 | 578.0 | 582.0 | 605.0 | 575.0 |
| 2023-02-10 | 8.17 (-1.01) | 1.59 (-0.47) | 1.27 (+0.02) | -314 | 7.97 | -154 | 3.91 | 9 | 0.23 | 3939 | 584.0 | 553.0 | 605.0 | 538.0 |
| 2023-02-03 | 9.18 (+0.65) | 2.06 (+0.21) | 1.25 (+0.11) | 140 | 9.2 | 69 | 4.53 | 33 | 2.17 | 1522 | 554.0 | 524.0 | 563.0 | 501.0 |
| 2023-01-17 | 8.53 (-0.03) | 1.85 (0.0) | 1.14 (-0.04) | 16 | 6.27 | 0 | 0.0 | -14 | 5.49 | 255 | 493.0 | 490.5 | 505.0 | 490.5 |
| 2023-01-13 | 8.56 (-0.06) | 1.85 (+0.15) | 1.18 (+0.08) | -91 | 12.66 | 49 | 6.82 | 28 | 3.89 | 719 | 492.0 | 487.0 | 512.0 | 487.0 |
| 2023-01-06 | 8.62 (+0.18) | 1.7 (-0.01) | 1.1 (+0.07) | 19 | 4.51 | -3 | 0.71 | 23 | 5.46 | 421 | 482.0 | 465.0 | 487.0 | 463.5 |
| 2022-12-30 | 8.44 (+0.05) | 1.71 (-0.51) | 1.03 (-0.07) | -20 | 2.8 | -3 | 0.42 | -22 | 3.08 | 715 | 465.5 | 496.0 | 496.0 | 465.5 |
| 2022-12-23 | 8.39 (-0.38) | 2.22 (-0.07) | 1.1 (-0.06) | 21 | 2.61 | -21 | 2.61 | -19 | 2.36 | 805 | 490.5 | 522.0 | 524.0 | 481.0 |
| 2022-12-16 | 8.77 (-0.29) | 2.29 (+0.11) | 1.16 (+0.03) | -112 | 6.49 | 35 | 2.03 | 7 | 0.41 | 1726 | 520.0 | 516.0 | 543.0 | 506.0 |
| 2022-12-09 | 9.06 (+0.04) | 2.18 (-0.25) | 1.13 (+0.05) | 56 | 1.53 | -81 | 2.21 | 17 | 0.46 | 3662 | 522.0 | 544.0 | 587.0 | 520.0 |
| 2022-12-02 | 9.02 (+1.06) | 2.43 (+1.11) | 1.08 (+0.04) | 385 | 6.22 | 364 | 5.88 | 14 | 0.23 | 6188 | 544.0 | 468.0 | 559.0 | 459.0 |
| 2022-11-25 | 7.96 (+0.28) | 1.32 (+0.44) | 1.04 (+0.2) | 131 | 6.79 | 142 | 7.36 | 67 | 3.47 | 1929 | 465.0 | 435.0 | 482.5 | 423.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 7.68 (+0.13) | 0.88 (+0.16) | 0.84 (-0.04) | 75 | 8.22 | 55 | 6.03 | -15 | 1.64 | 912 | 434.5 | 422.0 | 446.5 | 417.0 |
| 2022-11-11 | 7.55 (+0.19) | 0.72 (+0.16) | 0.88 (+0.05) | 145 | 14.51 | 51 | 5.11 | 20 | 2.0 | 999 | 422.0 | 393.0 | 430.0 | 393.0 |
| 2022-11-04 | 7.36 (-0.19) | 0.56 (0.0) | 0.83 (+0.03) | 0 | 0.0 | 0 | 0.0 | 10 | 2.12 | 472 | 390.0 | 379.5 | 396.5 | 375.0 |
| 2022-10-28 | 7.55 (+0.21) | 0.56 (-0.29) | 0.8 (-0.03) | 55 | 6.71 | -96 | 11.71 | -12 | 1.46 | 820 | 378.0 | 387.0 | 398.0 | 372.5 |
| 2022-10-21 | 7.34 (-0.32) | 0.85 (+0.04) | 0.83 (-0.06) | -96 | 21.29 | 14 | 3.1 | -18 | 3.99 | 451 | 382.0 | 381.0 | 395.0 | 375.5 |
| 2022-10-14 | 7.66 (-0.38) | 0.81 (+0.08) | 0.89 (-0.02) | -37 | 5.52 | 27 | 4.03 | -8 | 1.19 | 670 | 392.5 | 410.0 | 415.0 | 380.0 |
| 2022-10-07 | 8.04 (+0.55) | 0.73 (-0.01) | 0.91 (+0.06) | 199 | 21.58 | 1 | 0.11 | 22 | 2.39 | 922 | 421.0 | 382.0 | 430.0 | 379.0 |
| 2022-09-30 | 7.49 (0.0) | 0.74 (-0.53) | 0.85 (-0.08) | 49 | 3.18 | -175 | 11.34 | -28 | 1.81 | 1543 | 385.5 | 430.0 | 436.0 | 365.5 |
| 2022-09-23 | 7.49 (-0.33) | 1.27 (+0.01) | 0.93 (-0.03) | -16 | 3.92 | 2 | 0.49 | -10 | 2.45 | 408 | 438.0 | 452.0 | 452.0 | 437.0 |
| 2022-09-16 | 7.82 (-0.18) | 1.26 (0.0) | 0.96 (+0.04) | 62 | 4.46 | 1 | 0.07 | 13 | 0.93 | 1391 | 447.0 | 445.0 | 468.0 | 439.0 |
| 2022-09-08 | 8.0 (-0.25) | 1.26 (0.0) | 0.92 (-0.09) | -304 | 16.34 | 0 | 0.0 | -28 | 1.5 | 1861 | 439.0 | 487.5 | 491.5 | 429.5 |
| 2022-09-02 | 8.25 (-0.58) | 1.26 (+0.31) | 1.01 (+0.11) | -48 | 2.48 | 102 | 5.27 | 35 | 1.81 | 1937 | 469.0 | 435.0 | 469.5 | 431.0 |
| 2022-08-26 | 8.83 (-0.63) | 0.95 (0.0) | 0.9 (-0.01) | 12 | 1.38 | 0 | 0.0 | -2 | 0.23 | 867 | 446.0 | 441.0 | 453.5 | 431.5 |
| 2022-08-19 | 9.46 (+0.81) | 0.95 (0.0) | 0.91 (+0.03) | -274 | 16.49 | 1 | 0.06 | 10 | 0.6 | 1662 | 447.0 | 438.0 | 465.0 | 431.5 |
| 2022-08-12 | 8.65 (+0.04) | 0.95 (0.0) | 0.88 (+0.02) | -60 | 5.44 | 0 | 0.0 | 8 | 0.73 | 1103 | 438.0 | 444.0 | 445.5 | 422.5 |
| 2022-08-05 | 8.61 (-0.59) | 0.95 (+0.27) | 0.86 (+0.06) | -386 | 9.69 | 87 | 2.18 | 19 | 0.48 | 3985 | 448.0 | 468.0 | 474.0 | 421.0 |
| 2022-07-29 | 9.2 (-0.02) | 0.68 (0.0) | 0.8 (+0.04) | -8 | 0.61 | 0 | 0.0 | 15 | 1.15 | 1305 | 457.0 | 408.0 | 457.0 | 379.0 |
| 2022-07-22 | 9.22 (-0.13) | 0.68 (0.0) | 0.76 (+0.01) | -116 | 19.43 | 1 | 0.17 | 2 | 0.34 | 597 | 408.5 | 404.5 | 420.0 | 396.0 |
| 2022-07-15 | 9.35 (+0.14) | 0.68 (-0.01) | 0.75 (-0.01) | -103 | 12.96 | -2 | 0.25 | -3 | 0.38 | 795 | 400.0 | 399.0 | 402.0 | 364.5 |
| 2022-07-08 | 9.21 (-0.73) | 0.69 (+0.02) | 0.76 (+0.01) | -75 | 7.23 | 5 | 0.48 | 2 | 0.19 | 1037 | 392.0 | 393.0 | 401.0 | 366.0 |
| 2022-07-01 | 9.94 (-0.37) | 0.67 (+0.1) | 0.75 (0.0) | -119 | 20.07 | 1 | 0.17 | -1 | 0.17 | 593 | 391.0 | 432.0 | 448.0 | 390.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 10.31 (+0.4) | 0.57 (0.0) | 0.75 (0.0) | 200 | 31.4 | 1 | 0.16 | 1 | 0.16 | 637 | 422.5 | 444.0 | 444.5 | 413.0 |
| 2022-06-17 | 9.91 (-0.08) | 0.57 (0.0) | 0.75 (+0.01) | -33 | 4.41 | 0 | 0.0 | 2 | 0.27 | 749 | 437.5 | 473.5 | 475.0 | 432.0 |
| 2022-06-10 | 9.99 (-0.34) | 0.57 (0.0) | 0.74 (-0.02) | 24 | 3.99 | 0 | 0.0 | -5 | 0.83 | 601 | 482.5 | 488.0 | 498.0 | 481.0 |
| 2022-06-02 | 10.33 (-0.72) | 0.57 (0.0) | 0.76 (+0.03) | -162 | 23.62 | 0 | 0.0 | 10 | 1.46 | 686 | 483.0 | 489.5 | 519.0 | 482.5 |
| 2022-05-27 | 11.05 (-0.01) | 0.57 (0.0) | 0.73 (0.0) | 28 | 12.33 | 0 | 0.0 | -1 | 0.44 | 227 | 485.0 | 491.0 | 492.5 | 474.5 |
| 2022-05-20 | 11.06 (+0.02) | 0.57 (0.0) | 0.73 (0.0) | 53 | 10.73 | 0 | 0.0 | 2 | 0.4 | 494 | 484.5 | 479.5 | 500.0 | 475.0 |
| 2022-05-13 | 11.04 (+0.34) | 0.57 (0.0) | 0.73 (0.0) | 111 | 15.08 | 0 | 0.0 | 1 | 0.14 | 736 | 477.0 | 475.0 | 485.0 | 441.5 |
| 2022-05-06 | 10.7 (+0.24) | 0.57 (-0.07) | 0.73 (+0.02) | 134 | 11.07 | -22 | 1.82 | 6 | 0.5 | 1211 | 466.0 | 472.5 | 496.5 | 452.0 |
| 2022-04-29 | 10.46 (+0.23) | 0.64 (-0.1) | 0.71 (+0.01) | 81 | 8.85 | -33 | 3.61 | 4 | 0.44 | 915 | 472.5 | 528.0 | 531.0 | 471.0 |
| 2022-04-22 | 10.23 (+0.15) | 0.74 (-0.04) | 0.7 (0.0) | 46 | 13.49 | -15 | 4.4 | -1 | 0.29 | 341 | 545.0 | 536.0 | 552.0 | 528.0 |
| 2022-04-15 | 10.08 (-1.15) | 0.78 (-0.01) | 0.7 (-0.01) | 23 | 5.25 | -3 | 0.68 | -3 | 0.68 | 438 | 540.0 | 568.0 | 568.0 | 540.0 |
| 2022-04-08 | 11.23 (+0.1) | 0.79 (+0.01) | 0.71 (-0.01) | -5 | 0.65 | 3 | 0.39 | -2 | 0.26 | 770 | 571.0 | 597.0 | 597.0 | 569.0 |
| 2022-04-01 | 11.13 (-0.11) | 0.78 (+0.2) | 0.72 (-0.01) | -33 | 7.42 | -30 | 6.74 | -2 | 0.45 | 445 | 599.0 | 608.0 | 616.0 | 594.0 |
| 2022-03-25 | 11.24 (+0.36) | 0.58 (0.0) | 0.73 (-0.03) | 157 | 18.47 | 1 | 0.12 | -10 | 1.18 | 850 | 615.0 | 618.0 | 641.0 | 602.0 |
| 2022-03-18 | 10.88 (+0.04) | 0.58 (+0.01) | 0.76 (0.0) | 80 | 18.6 | 2 | 0.47 | -2 | 0.47 | 430 | 615.0 | 610.0 | 619.0 | 590.0 |
| 2022-03-11 | 10.84 (+0.07) | 0.57 (+0.04) | 0.76 (-0.05) | 61 | 8.07 | 14 | 1.85 | -18 | 2.38 | 756 | 605.0 | 622.0 | 622.0 | 582.0 |
| 2022-03-04 | 10.77 (-0.31) | 0.53 (+0.01) | 0.81 (+0.03) | 46 | 5.34 | 3 | 0.35 | 11 | 1.28 | 862 | 631.0 | 628.0 | 649.0 | 628.0 |
| 2022-02-25 | 11.08 (+0.16) | 0.52 (+0.01) | 0.78 (-0.01) | 67 | 11.8 | 3 | 0.53 | -3 | 0.53 | 568 | 628.0 | 628.0 | 638.0 | 605.0 |
| 2022-02-18 | 10.92 (-0.05) | 0.51 (+0.01) | 0.79 (-0.04) | -119 | 21.02 | 3 | 0.53 | -11 | 1.94 | 566 | 627.0 | 621.0 | 633.0 | 611.0 |
| 2022-02-11 | 10.97 (-0.15) | 0.5 (-0.38) | 0.83 (0.0) | -152 | 17.47 | -124 | 14.25 | 0 | 0.0 | 870 | 627.0 | 630.0 | 646.0 | 621.0 |
| 2022-01-26 | 11.12 (-0.47) | 0.88 (-0.17) | 0.83 (-0.08) | -120 | 19.05 | -56 | 8.89 | -27 | 4.29 | 630 | 628.0 | 663.0 | 663.0 | 620.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 11.59 (-0.07) | 1.05 (-0.03) | 0.91 (-0.04) | -94 | 12.43 | -10 | 1.32 | -12 | 1.59 | 756 | 664.0 | 695.0 | 718.0 | 664.0 |
| 2022-01-14 | 11.66 (-0.36) | 1.08 (-0.19) | 0.95 (-0.06) | 14 | 1.51 | -63 | 6.8 | -19 | 2.05 | 927 | 694.0 | 702.0 | 713.0 | 678.0 |
| 2022-01-07 | 12.02 (+0.19) | 1.27 (-0.14) | 1.01 (-0.06) | 243 | 6.99 | -44 | 1.27 | -21 | 0.6 | 3476 | 704.0 | 717.0 | 760.0 | 695.0 |
| 2021-12-30 | 11.83 (+0.47) | 1.41 (+0.05) | 1.07 (+0.27) | -181 | 6.26 | 15 | 0.52 | 89 | 3.08 | 2893 | 711.0 | 665.0 | 734.0 | 665.0 |
| 2021-12-24 | 11.36 (+0.15) | 1.36 (-0.05) | 0.8 (+0.04) | 87 | 14.19 | -17 | 2.77 | 12 | 1.96 | 613 | 659.0 | 650.0 | 663.0 | 639.0 |
| 2021-12-17 | 11.21 (-0.28) | 1.41 (-0.11) | 0.76 (-0.01) | -67 | 8.14 | -35 | 4.25 | -3 | 0.36 | 823 | 656.0 | 647.0 | 662.0 | 638.0 |
| 2021-12-10 | 11.49 (+0.32) | 1.52 (-1.85) | 0.77 (0.0) | 166 | 10.61 | -606 | 38.75 | -1 | 0.06 | 1564 | 647.0 | 688.0 | 689.0 | 646.0 |
| 2021-12-03 | 11.17 (+0.49) | 3.37 (-1.4) | 0.77 (-0.03) | 320 | 28.62 | -459 | 41.06 | -10 | 0.89 | 1118 | 678.0 | 672.0 | 704.0 | 659.0 |
| 2021-11-26 | 10.68 (-0.34) | 4.77 (-0.26) | 0.8 (-0.14) | -33 | 2.92 | -84 | 7.43 | -45 | 3.98 | 1131 | 685.0 | 723.0 | 734.0 | 675.0 |
| 2021-11-19 | 11.02 (-0.02) | 5.03 (+0.09) | 0.94 (+0.05) | 41 | 2.98 | 29 | 2.11 | 15 | 1.09 | 1374 | 718.0 | 717.0 | 749.0 | 714.0 |
| 2021-11-12 | 11.04 (-0.99) | 4.94 (-0.22) | 0.89 (-0.06) | -63 | 3.99 | -73 | 4.62 | -20 | 1.27 | 1579 | 709.0 | 715.0 | 730.0 | 690.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 23.56 (+1.39) | 8.99 (-1.31) | 1.55 (-0.28) | 372 | 7.68 | -429 | 8.86 | -93 | 1.92 | 4844 | 2585.0 | 3105.0 | 3390.0 | 2540.0 |
| 2026-06-30 | 22.17 (-0.24) | 10.3 (-1.86) | 1.83 (-0.4) | -218 | 1.43 | -612 | 4.03 | -128 | 0.84 | 15196 | 3035.0 | 3150.0 | 3775.0 | 2975.0 |
| 2026-05-29 | 22.41 (-10.87) | 12.16 (-2.58) | 2.23 (-0.17) | 169 | 1.06 | -846 | 5.3 | -55 | 0.34 | 15960 | 3140.0 | 3630.0 | 4200.0 | 3105.0 |
| 2026-04-30 | 33.28 (-0.3) | 14.74 (+0.38) | 2.4 (+0.48) | -196 | 1.1 | 154 | 0.86 | 158 | 0.88 | 17881 | 3440.0 | 3225.0 | 4475.0 | 3120.0 |
| 2026-03-31 | 33.58 (+4.53) | 14.36 (-2.34) | 1.92 (+0.31) | 1279 | 8.33 | -768 | 5.0 | 101 | 0.66 | 15358 | 3080.0 | 3580.0 | 4100.0 | 2990.0 |
| 2026-02-26 | 29.05 (+1.13) | 16.7 (-0.37) | 1.61 (-0.15) | 281 | 3.15 | -121 | 1.36 | -49 | 0.55 | 8928 | 3750.0 | 3295.0 | 4245.0 | 3280.0 |
| 2026-01-30 | 27.92 (+0.19) | 17.07 (+2.51) | 1.76 (-0.54) | -617 | 4.13 | 851 | 5.69 | -176 | 1.18 | 14956 | 3305.0 | 2285.0 | 3465.0 | 2100.0 |
| 2025-12-31 | 27.73 (-0.43) | 14.56 (-0.08) | 2.3 (-0.29) | -738 | 3.9 | -29 | 0.15 | -95 | 0.5 | 18901 | 2285.0 | 1920.0 | 2490.0 | 1755.0 |
| 2025-11-28 | 28.16 (+3.13) | 14.64 (+1.16) | 2.59 (+0.24) | 254 | 1.51 | 385 | 2.29 | 78 | 0.46 | 16800 | 1920.0 | 1610.0 | 1960.0 | 1455.0 |
| 2025-10-31 | 25.03 (+4.97) | 13.48 (-3.37) | 2.35 (+0.29) | 833 | 3.96 | -1130 | 5.38 | 94 | 0.45 | 21016 | 1610.0 | 1995.0 | 2030.0 | 1565.0 |
| 2025-09-30 | 20.06 (-2.93) | 16.85 (+6.6) | 2.06 (-0.19) | -1050 | 4.14 | 2169 | 8.55 | -61 | 0.24 | 25369 | 1925.0 | 1225.0 | 1925.0 | 1175.0 |
| 2025-08-29 | 22.99 (-0.59) | 10.25 (+4.04) | 2.25 (+0.56) | -455 | 2.08 | 1324 | 6.07 | 184 | 0.84 | 21826 | 1245.0 | 838.0 | 1245.0 | 826.0 |
| 2025-07-31 | 23.58 (+0.6) | 6.21 (+0.12) | 1.69 (+0.06) | -111 | 1.09 | -196 | 1.93 | 18 | 0.18 | 10146 | 853.0 | 842.0 | 899.0 | 801.0 |
| 2025-06-30 | 22.98 (+4.35) | 6.09 (-4.79) | 1.63 (+0.1) | 1692 | 15.76 | -1571 | 14.63 | 32 | 0.3 | 10735 | 837.0 | 880.0 | 932.0 | 804.0 |
| 2025-05-29 | 18.63 (+0.12) | 10.88 (+1.18) | 1.53 (+0.11) | -69 | 0.57 | 386 | 3.19 | 37 | 0.31 | 12105 | 890.0 | 752.0 | 900.0 | 737.0 |
| 2025-04-30 | 18.51 (-4.6) | 9.7 (+3.14) | 1.42 (-0.03) | -1471 | 14.98 | 1077 | 10.97 | -9 | 0.09 | 9817 | 728.0 | 661.0 | 774.0 | 489.0 |
| 2025-03-31 | 23.11 (+1.67) | 6.56 (-0.55) | 1.45 (-0.29) | 145 | 2.66 | -181 | 3.32 | -96 | 1.76 | 5449 | 655.0 | 767.0 | 767.0 | 645.0 |
| 2025-02-27 | 21.44 (-0.45) | 7.11 (-0.12) | 1.74 (+0.15) | -118 | 1.34 | -42 | 0.48 | 52 | 0.59 | 8831 | 770.0 | 771.0 | 867.0 | 690.0 |
| 2025-01-22 | 21.89 (+2.92) | 7.23 (-1.27) | 1.59 (-0.44) | 902 | 8.26 | -74 | 0.68 | -146 | 1.34 | 10920 | 808.0 | 885.0 | 911.0 | 750.0 |
| 2024-12-31 | 18.97 (-0.25) | 8.5 (+4.38) | 2.03 (+0.07) | -9 | 0.04 | 1439 | 6.92 | 20 | 0.1 | 20802 | 882.0 | 744.0 | 939.0 | 726.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 19.22 (+7.36) | 4.12 (+2.02) | 1.96 (+0.06) | 2762 | 12.89 | 662 | 3.09 | 20 | 0.09 | 21421 | 730.0 | 588.0 | 764.0 | 574.0 |
| 2024-10-30 | 11.86 (+2.87) | 2.1 (+1.73) | 1.9 (-0.26) | 1094 | 9.0 | 571 | 4.69 | -84 | 0.69 | 12162 | 591.0 | 530.0 | 595.0 | 518.0 |
| 2024-09-30 | 8.99 (+1.91) | 0.37 (+0.36) | 2.16 (+0.71) | 1051 | 13.08 | 118 | 1.47 | 233 | 2.9 | 8035 | 523.0 | 498.0 | 575.0 | 459.5 |
| 2024-08-30 | 7.08 (+1.34) | 0.01 (+0.01) | 1.45 (+0.18) | 789 | 18.66 | 3 | 0.07 | 58 | 1.37 | 4229 | 495.5 | 440.0 | 509.0 | 375.0 |
| 2024-07-31 | 5.74 (+0.1) | 0.0 (-0.66) | 1.27 (+0.02) | -138 | 4.03 | -104 | 3.04 | 5 | 0.15 | 3423 | 430.5 | 459.0 | 500.0 | 405.0 |
| 2024-06-28 | 5.64 (-0.92) | 0.66 (+0.26) | 1.25 (+0.05) | -33 | 1.59 | 87 | 4.2 | 17 | 0.82 | 2073 | 457.0 | 470.0 | 490.5 | 454.0 |
| 2024-05-31 | 6.56 (-1.31) | 0.4 (-0.34) | 1.2 (-0.05) | -169 | 7.86 | -112 | 5.21 | -17 | 0.79 | 2149 | 469.0 | 467.5 | 486.0 | 445.0 |
| 2024-04-30 | 7.87 (+1.64) | 0.74 (-1.0) | 1.25 (+0.01) | -82 | 2.05 | -346 | 8.63 | 6 | 0.15 | 4008 | 473.5 | 520.0 | 524.0 | 435.0 |
| 2024-03-29 | 6.23 (-0.78) | 1.74 (-0.59) | 1.24 (-0.01) | -146 | 5.17 | -193 | 6.83 | -3 | 0.11 | 2824 | 519.0 | 558.0 | 561.0 | 508.0 |
| 2024-02-29 | 7.01 (+0.04) | 2.33 (-0.53) | 1.25 (+0.09) | -251 | 7.11 | -171 | 4.85 | 27 | 0.77 | 3528 | 552.0 | 529.0 | 574.0 | 526.0 |
| 2024-01-31 | 6.97 (-0.04) | 2.86 (-1.83) | 1.16 (-0.3) | 276 | 8.2 | -694 | 20.61 | -96 | 2.85 | 3367 | 529.0 | 562.0 | 568.0 | 502.0 |
| 2023-12-29 | 7.01 (-1.66) | 4.69 (-4.83) | 1.46 (+0.14) | -365 | 5.27 | -1583 | 22.84 | 43 | 0.62 | 6931 | 564.0 | 580.0 | 589.0 | 552.0 |
| 2023-11-30 | 8.67 (+1.72) | 9.52 (+0.77) | 1.32 (+0.06) | 772 | 13.31 | 251 | 4.33 | 21 | 0.36 | 5802 | 589.0 | 503.0 | 600.0 | 490.5 |
| 2023-10-31 | 6.95 (-1.71) | 8.75 (+2.5) | 1.26 (-0.02) | -1112 | 14.27 | 882 | 11.32 | -6 | 0.08 | 7790 | 496.0 | 592.0 | 601.0 | 490.0 |
| 2023-09-28 | 8.66 (+1.8) | 6.25 (+2.21) | 1.28 (+0.13) | 368 | 5.42 | 726 | 10.7 | 48 | 0.71 | 6784 | 580.0 | 515.0 | 602.0 | 488.0 |
| 2023-08-31 | 6.86 (-0.18) | 4.04 (+0.49) | 1.15 (-0.14) | -141 | 5.54 | 160 | 6.29 | -44 | 1.73 | 2545 | 512.0 | 521.0 | 524.0 | 472.0 |
| 2023-07-31 | 7.04 (+1.02) | 3.55 (+1.38) | 1.29 (-0.22) | 119 | 1.16 | 378 | 3.68 | -74 | 0.72 | 10280 | 515.0 | 586.0 | 623.0 | 510.0 |
| 2023-06-30 | 6.02 (-1.21) | 2.17 (+1.36) | 1.51 (+0.41) | -444 | 3.78 | 446 | 3.79 | 136 | 1.16 | 11755 | 586.0 | 495.0 | 614.0 | 488.0 |
| 2023-05-31 | 7.23 (-0.78) | 0.81 (-0.48) | 1.1 (0.0) | -219 | 5.76 | -158 | 4.16 | 2 | 0.05 | 3799 | 498.0 | 489.0 | 515.0 | 451.5 |
| 2023-04-28 | 8.01 (+0.04) | 1.29 (-0.52) | 1.1 (-0.09) | -73 | 1.54 | -170 | 3.6 | -28 | 0.59 | 4728 | 482.5 | 566.0 | 590.0 | 433.0 |
| 2023-03-31 | 7.97 (-0.2) | 1.81 (+1.05) | 1.19 (-0.25) | 52 | 0.58 | 297 | 3.31 | -83 | 0.93 | 8963 | 569.0 | 587.0 | 652.0 | 542.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 8.17 (-0.74) | 0.76 (-1.21) | 1.44 (+0.29) | -457 | 5.23 | -398 | 4.56 | 95 | 1.09 | 8734 | 589.0 | 548.0 | 610.0 | 538.0 |
| 2023-01-31 | 8.91 (+0.47) | 1.97 (+0.26) | 1.15 (+0.12) | 58 | 2.82 | 86 | 4.18 | 38 | 1.85 | 2058 | 537.0 | 465.0 | 542.0 | 463.5 |
| 2022-12-30 | 8.44 (-0.24) | 1.71 (-0.41) | 1.03 (-0.06) | 131 | 1.4 | 30 | 0.32 | -19 | 0.2 | 9337 | 465.5 | 530.0 | 587.0 | 465.5 |
| 2022-11-30 | 8.68 (+1.19) | 2.12 (+1.56) | 1.09 (+0.3) | 575 | 7.26 | 512 | 6.46 | 98 | 1.24 | 7921 | 520.0 | 380.0 | 535.0 | 376.0 |
| 2022-10-31 | 7.49 (0.0) | 0.56 (-0.18) | 0.79 (-0.06) | 96 | 3.18 | -54 | 1.79 | -16 | 0.53 | 3017 | 380.0 | 382.0 | 430.0 | 372.5 |
| 2022-09-30 | 7.49 (-0.89) | 0.74 (-0.41) | 0.85 (-0.1) | -274 | 4.53 | -134 | 2.22 | -34 | 0.56 | 6042 | 385.5 | 457.5 | 491.5 | 365.5 |
| 2022-08-31 | 8.38 (-0.82) | 1.15 (+0.47) | 0.95 (+0.15) | -691 | 7.93 | 152 | 1.74 | 51 | 0.58 | 8718 | 462.5 | 468.0 | 474.0 | 421.0 |
| 2022-07-29 | 9.2 (-0.93) | 0.68 (+0.01) | 0.8 (+0.05) | -363 | 9.28 | 5 | 0.13 | 16 | 0.41 | 3910 | 457.0 | 408.0 | 457.0 | 364.5 |
| 2022-06-30 | 10.13 (-0.81) | 0.67 (+0.1) | 0.75 (+0.02) | 5 | 0.17 | 1 | 0.03 | 7 | 0.24 | 2875 | 408.0 | 495.5 | 519.0 | 406.5 |
| 2022-05-31 | 10.94 (+0.48) | 0.57 (-0.07) | 0.73 (+0.02) | 292 | 10.11 | -22 | 0.76 | 8 | 0.28 | 2888 | 493.5 | 472.5 | 500.0 | 441.5 |
| 2022-04-29 | 10.46 (-0.64) | 0.64 (-0.19) | 0.71 (-0.01) | 132 | 5.13 | -62 | 2.41 | -4 | 0.16 | 2571 | 472.5 | 596.0 | 599.0 | 471.0 |
| 2022-03-31 | 11.1 (+0.02) | 0.83 (+0.31) | 0.72 (-0.06) | 324 | 10.0 | 4 | 0.12 | -19 | 0.59 | 3239 | 603.0 | 628.0 | 649.0 | 582.0 |
| 2022-02-25 | 11.08 (-0.04) | 0.52 (-0.36) | 0.78 (-0.05) | -204 | 10.17 | -118 | 5.88 | -14 | 0.7 | 2006 | 628.0 | 630.0 | 646.0 | 605.0 |
| 2022-01-26 | 11.12 (-0.71) | 0.88 (-0.53) | 0.83 (-0.24) | 43 | 0.74 | -173 | 2.99 | -79 | 1.36 | 5791 | 628.0 | 717.0 | 760.0 | 620.0 |
| 2021-12-30 | 11.83 (+0.82) | 1.41 (-2.84) | 1.07 (+0.28) | 209 | 3.2 | -932 | 14.25 | 91 | 1.39 | 6540 | 711.0 | 680.0 | 734.0 | 638.0 |
| 2021-11-30 | 11.01 (-0.67) | 4.25 (-1.15) | 0.79 (-0.35) | -746 | 6.58 | -376 | 3.31 | -118 | 1.04 | 11345 | 683.0 | 796.0 | 800.0 | 659.0 |
| 2021-10-29 | 11.68 (+1.39) | 5.4 (+1.83) | 1.14 (+0.24) | 109 | 0.9 | 599 | 4.97 | 79 | 0.66 | 12051 | 793.0 | 669.0 | 793.0 | 612.0 |
| 2021-09-30 | 10.29 (-0.32) | 3.57 (+3.09) | 0.9 (+0.17) | -220 | 2.36 | 1091 | 11.73 | 57 | 0.61 | 9303 | 678.0 | 581.0 | 706.0 | 535.0 |
| 2021-08-31 | 10.61 () | 0.48 () | 0.73 () | -114 | 2.63 | -491 | 11.34 | -45 | 1.04 | 4328 | 580.0 | 662.0 | 662.0 | 524.0 |