股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-296.27 (+0.14)1.75 (0.0)1.24 (+0.02)4527.9500.063.73161519.0514.0526.0514.0
2024-03-286.13 (-0.01)1.75 (0.0)1.22 (0.0)-4-4.8200.000.083514.0520.0521.0514.0
2024-03-276.14 (+0.01)1.75 (0.0)1.22 (+0.01)00.000.045.0679518.0520.0523.0518.0
2024-03-266.13 (+0.06)1.75 (-0.09)1.21 (+0.02)-4-1.36-31-10.5451.7294517.0520.0527.0515.0
2024-03-256.07 (-0.07)1.84 (0.0)1.19 (-0.01)712.07-1-1.72-1-1.7258516.0523.0523.0516.0
2024-03-226.14 (-0.01)1.84 (0.0)1.2 (0.0)-5-7.9400.0-1-1.5963521.0526.0526.0518.0
2024-03-216.15 (+0.05)1.84 (-0.06)1.2 (0.0)105.68-20-11.36-1-0.57176523.0513.0523.0510.0
2024-03-206.1 (-0.02)1.9 (0.0)1.2 (-0.06)-35-20.8300.0-17-10.12168508.0518.0518.0508.0
2024-03-196.12 (-0.02)1.9 (-0.05)1.26 (+0.01)-15-18.29-16-19.5100.082518.0519.0524.0514.0
2024-03-186.14 (+0.04)1.95 (0.0)1.25 (-0.01)1527.27-1-1.82-3-5.4555514.0513.0517.0513.0
2024-03-156.1 (-0.05)1.95 (-0.01)1.26 (-0.02)-18-18.56-1-1.03-6-6.1997515.0520.0522.0513.0
2024-03-146.15 (-0.08)1.96 (0.0)1.28 (+0.02)-21-28.38-1-1.3556.7674520.0521.0527.0520.0
2024-03-136.23 (+0.01)1.96 (0.0)1.26 (+0.01)-11-8.2700.053.76133525.0531.0533.0523.0
2024-03-126.22 (-0.1)1.96 (-0.09)1.25 (0.0)-12-11.11-30-27.7810.93108527.0523.0530.0522.0
2024-03-116.32 (-0.19)2.05 (-0.01)1.25 (+0.01)-24-26.37-1-1.122.291521.0520.0521.0513.0
2024-03-086.51 (-0.22)2.06 (0.0)1.24 (0.0)-35-16.7500.020.96209520.0530.0531.0510.0
2024-03-076.73 (-0.11)2.06 (0.0)1.24 (-0.01)-57-17.12-1-0.3-4-1.2333525.0545.0545.0523.0
2024-03-066.84 (+0.08)2.06 (0.0)1.25 (+0.02)-7-5.0700.053.62138542.0544.0549.0542.0
2024-03-056.76 (0.0)2.06 (-0.11)1.23 (-0.05)127.84-35-22.88-14-9.15153548.0558.0558.0546.0
2024-03-046.76 (+0.08)2.17 (-0.13)1.28 (+0.02)2515.53-44-27.3342.48161553.0553.0561.0552.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-016.68 (-0.33)2.3 (-0.03)1.26 (+0.01)-12-12.0-11-11.055.0100552.0558.0558.0549.0
2024-02-297.01 (0.0)2.33 (-0.06)1.25 (+0.01)00.0-20-20.022.0100552.0552.0557.0550.0
2024-02-277.01 (-0.01)2.39 (-0.45)1.24 (+0.02)-3-0.81-148-39.7861.61372552.0567.0571.0549.0
2024-02-267.02 (-0.11)2.84 (-0.01)1.22 (0.0)-47-36.4300.010.78129562.0559.0565.0559.0
2024-02-237.13 (-0.01)2.85 (0.0)1.22 (0.0)-14-4.64-1-0.3310.33302561.0564.0573.0560.0
2024-02-227.14 (+0.26)2.85 (0.0)1.22 (+0.01)-65-18.0600.041.11360561.0564.0567.0555.0
2024-02-216.88 (-0.12)2.85 (0.0)1.21 (-0.06)-91-18.6100.0-21-4.29489564.0566.0567.0548.0
2024-02-207.0 (-0.09)2.85 (0.0)1.27 (+0.11)-75-17.7700.0358.29422569.0568.0573.0562.0
2024-02-197.09 (-0.05)2.85 (0.0)1.16 (+0.01)-18-2.100.030.35858569.0540.0574.0540.0
2024-02-167.14 (+0.02)2.85 (0.0)1.15 (+0.02)2119.09-1-0.9187.27110541.0539.0545.0539.0
2024-02-157.12 (+0.08)2.85 (0.0)1.13 (-0.02)1615.5300.0-5-4.85103536.0542.0542.0531.0
2024-02-057.04 (0.0)2.85 (-0.01)1.15 (-0.01)33.49-1-1.16-5-5.8186533.0536.0538.0529.0
2024-02-027.04 (+0.04)2.86 (0.0)1.16 (0.0)1310.1600.0-2-1.56128536.0532.0542.0532.0
2024-02-017.0 (+0.03)2.86 (0.0)1.16 (0.0)913.8500.000.065528.0529.0529.0526.0
2024-01-316.97 (+0.02)2.86 (+0.01)1.16 (0.0)920.4500.024.5544529.0530.0532.0526.0
2024-01-306.95 (-0.08)2.85 (-0.01)1.16 (-0.01)24.17-1-2.08-3-6.2548530.0538.0538.0530.0
2024-01-297.03 (-0.07)2.86 (0.0)1.17 (+0.01)22.67-1-1.3311.3375533.0534.0540.0532.0
2024-01-267.1 (+0.04)2.86 (0.0)1.16 (-0.03)2748.2100.0-7-12.556532.0528.0532.0528.0
2024-01-257.06 (+0.1)2.86 (-0.08)1.19 (-0.01)3424.11-25-17.73-6-4.26141528.0537.0537.0524.0
2024-01-246.96 (+0.05)2.94 (-0.07)1.2 (-0.01)1824.66-25-34.25-2-2.7473531.0532.0535.0529.0
2024-01-236.91 (-0.04)3.01 (-0.22)1.21 (0.0)-3-1.89-69-43.400.0159532.0540.0540.0529.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-226.95 (+0.13)3.23 (+0.28)1.21 (+0.01)5023.4700.041.88213537.0530.0541.0530.0
2024-01-196.82 (+0.08)2.95 (-0.12)1.2 (+0.01)5928.23-41-19.6220.96209521.0513.0521.0510.0
2024-01-186.74 (-0.08)3.07 (-0.19)1.19 (-0.03)52.92-63-36.84-8-4.68171504.0510.0520.0502.0
2024-01-176.82 (0.0)3.26 (-0.18)1.22 (-0.04)134.28-58-19.08-16-5.26304507.0519.0525.0505.0
2024-01-166.82 (+0.09)3.44 (-0.15)1.26 (-0.07)4628.22-50-30.67-20-12.27163523.0520.0528.0516.0
2024-01-156.73 (+0.18)3.59 (-0.2)1.33 (-0.04)6023.81-63-25.0-15-5.95252523.0530.0533.0516.0
2024-01-126.55 (-0.07)3.79 (-0.08)1.37 (+0.01)128.82-28-20.5932.21136529.0540.0540.0528.0
2024-01-116.62 (-0.03)3.87 (0.0)1.36 (+0.01)35.1700.058.6258540.0537.0543.0535.0
2024-01-106.65 (-0.1)3.87 (0.0)1.35 (-0.01)-8-15.6900.0-4-7.8451539.0533.0539.0532.0
2024-01-096.75 (+0.03)3.87 (0.0)1.36 (-0.01)1418.6700.0-3-4.075538.0538.0538.0530.0
2024-01-086.72 (-0.1)3.87 (0.0)1.37 (-0.01)3236.3600.0-5-5.6888535.0539.0539.0531.0
2024-01-056.82 (-0.11)3.87 (-0.15)1.38 (-0.01)2014.08-48-33.8-1-0.7142532.0544.0544.0532.0
2024-01-046.93 (+0.08)4.02 (-0.03)1.39 (0.0)-37-16.52-12-5.36-1-0.45224537.0546.0553.0533.0
2024-01-036.85 (+0.12)4.05 (-0.5)1.39 (-0.01)3610.75-163-48.66-5-1.49335538.0549.0549.0534.0
2024-01-026.73 (-0.28)4.55 (-0.14)1.4 (-0.06)-118-34.91-47-13.91-17-5.03338549.0562.0568.0547.0
2023-12-297.01 (+0.04)4.69 (-0.22)1.46 (+0.01)4721.17-70-31.5320.9222564.0562.0566.0552.0
2023-12-286.97 (-0.19)4.91 (-0.27)1.45 (+0.01)-5-2.79-90-50.2831.68179558.0561.0561.0554.0
2023-12-277.16 (+0.1)5.18 (-0.36)1.44 (0.0)4815.89-119-39.410.33302561.0560.0570.0558.0
2023-12-267.06 (+0.31)5.54 (-0.68)1.44 (+0.01)10129.71-222-65.2941.18340561.0558.0565.0554.0
2023-12-256.75 (+0.15)6.22 (-0.39)1.43 (+0.01)3315.71-130-61.931.43210555.0559.0560.0552.0
2023-12-226.6 (-0.04)6.61 (-0.19)1.42 (+0.02)-63-27.88-61-26.9962.65226559.0568.0570.0556.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-216.64 (-0.05)6.8 (-0.06)1.4 (0.0)2219.64-20-17.86-1-0.89112566.0563.0569.0561.0
2023-12-206.69 (-0.3)6.86 (-0.22)1.4 (0.0)-53-17.26-71-23.13-1-0.33307569.0573.0579.0566.0
2023-12-196.99 (-0.22)7.08 (-0.01)1.4 (-0.01)-65-40.37-2-1.24-1-0.62161573.0575.0584.0572.0
2023-12-187.21 (-0.32)7.09 (0.0)1.41 (-0.01)-73-33.1800.0-4-1.82220574.0575.0582.0571.0
2023-12-157.53 (+0.05)7.09 (-0.05)1.42 (+0.05)6620.5-19-5.9144.35322575.0567.0580.0567.0
2023-12-147.48 (+0.11)7.14 (-0.28)1.37 (0.0)51.62-90-29.2210.32308565.0569.0577.0563.0
2023-12-137.37 (+0.02)7.42 (-0.18)1.37 (0.0)-23-7.47-61-19.8100.0308563.0568.0571.0561.0
2023-12-127.35 (-0.37)7.6 (0.0)1.37 (0.0)-141-45.0500.0-1-0.32313567.0577.0578.0567.0
2023-12-117.72 (+0.02)7.6 (-0.02)1.37 (0.0)-3-1.76-5-2.9431.76170572.0578.0579.0570.0
2023-12-087.7 (-0.47)7.62 (-0.19)1.37 (+0.02)-164-42.27-62-15.9841.03388572.0579.0583.0570.0
2023-12-078.17 (0.0)7.81 (-0.2)1.35 (-0.04)-117-27.99-69-16.51-14-3.35418575.0582.0586.0574.0
2023-12-068.17 (-0.06)8.01 (-0.27)1.39 (+0.06)282.47-87-7.68211.851133583.0561.0589.0561.0
2023-12-058.23 (-0.51)8.28 (-0.34)1.33 (+0.06)-113-28.18-110-27.43184.49401557.0570.0576.0552.0
2023-12-048.74 (+0.11)8.62 (-0.52)1.27 (0.0)6918.85-170-46.4500.0366572.0574.0586.0569.0
2023-12-018.63 (-0.04)9.14 (-0.38)1.27 (-0.05)366.99-125-24.27-15-2.91515573.0580.0583.0566.0
2023-11-308.67 (-0.08)9.52 (-0.16)1.32 (-0.03)-28-4.81-52-8.93-10-1.72582589.0598.0600.0583.0
2023-11-298.75 (0.0)9.68 (+0.05)1.35 (+0.04)5214.25195.21143.84365592.0586.0594.0585.0
2023-11-288.75 (-0.06)9.63 (+0.03)1.31 (-0.05)-34-8.982.09-18-4.71382586.0590.0591.0581.0
2023-11-278.81 (+0.2)9.6 (+0.07)1.36 (+0.02)9315.42223.6581.33603583.0587.0596.0583.0
2023-11-248.61 (+0.16)9.53 (+0.05)1.34 (+0.07)-26-2.88161.77222.43904580.0580.0596.0558.0
2023-11-238.45 (+1.46)9.48 (+0.23)1.27 (-0.01)49047.57747.18-1-0.11030573.0542.0583.0542.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-226.99 (-0.05)9.25 (0.0)1.28 (0.0)1316.2500.0-2-2.580538.0538.0538.0532.0
2023-11-217.04 (+0.1)9.25 (0.0)1.28 (-0.01)79.7200.0-3-4.1772539.0545.0545.0536.0
2023-11-206.94 (-0.07)9.25 (+0.02)1.29 (+0.01)35.1758.6258.6258538.0540.0540.0532.0
2023-11-177.01 (-0.05)9.23 (+0.1)1.28 (0.0)-6-5.53834.86-1-0.92109536.0540.0540.0533.0
2023-11-167.06 (+0.22)9.13 (+0.14)1.28 (0.0)7932.244518.3700.0245533.0525.0538.0522.0
2023-11-156.84 (+0.08)8.99 (+0.09)1.28 (0.0)1811.112817.28-1-0.62162520.0532.0533.0520.0
2023-11-146.76 (+0.1)8.9 (0.0)1.28 (+0.01)3031.9100.044.2694525.0522.0525.0516.0
2023-11-136.66 (+0.01)8.9 (-0.01)1.27 (-0.02)1715.89-1-0.93-5-4.67107516.0530.0531.0515.0
2023-11-106.65 (-0.04)8.91 (-0.01)1.29 (0.0)48.0-3-6.0-2-4.050521.0520.0521.0519.0
2023-11-096.69 (-0.13)8.92 (+0.05)1.29 (0.0)00.01517.2411.1587523.0532.0532.0520.0
2023-11-086.82 (-0.01)8.87 (+0.01)1.29 (0.0)2934.5200.011.1984523.0524.0526.0520.0
2023-11-076.83 (+0.01)8.86 (-0.09)1.29 (0.0)1515.15-29-29.29-1-1.0199524.0528.0528.0520.0
2023-11-066.82 (+0.09)8.95 (+0.17)1.29 (+0.02)3114.165926.9452.28219522.0513.0527.0507.0
2023-11-036.73 (+0.04)8.78 (+0.01)1.27 (0.0)1811.3200.010.63159511.0510.0514.0508.0
2023-11-026.69 (0.0)8.77 (+0.02)1.27 (+0.01)1810.7174.1731.79168505.0496.0505.0496.0
2023-11-016.69 (-0.26)8.75 (0.0)1.26 (0.0)-51-38.6400.010.76132491.5503.0503.0490.5
2023-10-316.95 (0.0)8.75 (0.0)1.26 (-0.01)-25-8.9600.0-3-1.08279496.0505.0513.0493.0
2023-10-306.95 (-0.25)8.75 (0.0)1.27 (-0.01)-125-39.1800.0-2-0.63319494.0492.0498.5490.0
2023-10-277.2 (-0.16)8.75 (-0.85)1.28 (-0.16)-108-11.7-277-30.01-53-5.74923491.0525.0526.0490.0
2023-10-267.36 (-0.27)9.6 (-0.13)1.44 (-0.04)-184-31.94193.3-13-2.26576524.0535.0542.0524.0
2023-10-257.63 (+0.06)9.73 (-0.14)1.48 (+0.01)2212.79-45-26.1610.58172557.0564.0570.0555.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-247.57 (+0.05)9.87 (+0.01)1.47 (0.0)-9-6.9800.000.0129564.0556.0564.0550.0
2023-10-237.52 (-0.01)9.86 (+0.04)1.47 (-0.01)-65-20.63144.44-3-0.95315557.0585.0588.0555.0
2023-10-207.53 (-0.23)9.82 (+0.29)1.48 (0.0)-99-40.919338.4310.41242585.0581.0589.0578.0
2023-10-197.76 (-0.17)9.53 (+0.5)1.48 (-0.03)-102-22.0816535.71-8-1.73462581.0580.0595.0580.0
2023-10-187.93 (-0.07)9.03 (+0.51)1.51 (-0.1)-92-22.4917041.56-34-8.31409580.0583.0593.0568.0
2023-10-178.0 (+0.03)8.52 (+0.61)1.61 (+0.21)-81-11.6520128.92679.64695588.0588.0601.0587.0
2023-10-167.97 (+0.13)7.91 (+0.66)1.4 (0.0)50.721430.0610.14712580.0568.0594.0568.0
2023-10-137.84 (+0.22)7.25 (+0.45)1.4 (+0.04)214.8414633.64122.76434574.0552.0578.0552.0
2023-10-127.62 (-0.19)6.8 (+0.11)1.36 (-0.01)-11-6.294022.8600.0175556.0544.0560.0544.0
2023-10-117.81 (+0.06)6.69 (+0.1)1.37 (+0.01)-8-2.723010.220.68294543.0552.0559.0543.0
2023-10-067.75 (-0.35)6.59 (0.0)1.36 (0.0)-101-37.000.000.0273552.0575.0575.0552.0
2023-10-058.1 (-0.28)6.59 (+0.1)1.36 (-0.01)-60-23.083513.46-2-0.77260566.0573.0578.0563.0
2023-10-048.38 (+0.12)6.49 (+0.16)1.37 (+0.02)369.095112.8851.26396573.0560.0575.0556.0
2023-10-038.26 (0.0)6.33 (+0.03)1.35 (+0.05)-25-7.04102.82174.79355573.0581.0581.0560.0
2023-10-028.26 (-0.4)6.3 (+0.05)1.3 (+0.02)-101-28.06164.4461.67360581.0592.0594.0578.0
2023-09-288.66 (-0.06)6.25 (+0.71)1.28 (+0.07)-73-4.6423514.95241.531572580.0588.0602.0577.0
2023-09-278.72 (+0.86)5.54 (+0.63)1.21 (+0.02)23812.5320710.960.321899585.0550.0590.0549.0
2023-09-267.86 (+0.08)4.91 (+0.1)1.19 (-0.02)3723.873019.35-5-3.23155537.0527.0545.0524.0
2023-09-257.78 (-0.02)4.81 (0.0)1.21 (+0.01)-8-17.3900.024.3546521.0529.0529.0520.0
2023-09-227.8 (+0.03)4.81 (+0.03)1.2 (0.0)1219.671016.3923.2861529.0518.0529.0518.0
2023-09-217.77 (-0.02)4.78 (+0.06)1.2 (-0.03)-3-2.752018.35-9-8.26109520.0526.0530.0516.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-207.79 (+0.04)4.72 (+0.03)1.23 (-0.02)-17-8.63105.08-8-4.06197533.0549.0550.0529.0
2023-09-197.75 (-0.07)4.69 (+0.06)1.25 (0.0)-24-20.02218.3310.83120546.0558.0558.0546.0
2023-09-187.82 (+0.01)4.63 (+0.12)1.25 (+0.01)85.133925.010.64156555.0543.0558.0543.0
2023-09-157.81 (+0.11)4.51 (+0.2)1.24 (+0.01)228.946426.0272.85246549.0541.0553.0539.0
2023-09-147.7 (+0.02)4.31 (+0.03)1.23 (+0.02)21.75108.7743.51114539.0533.0542.0533.0
2023-09-137.68 (+0.02)4.28 (+0.03)1.21 (0.0)-1-1.561015.6223.1264533.0534.0536.0527.0
2023-09-127.66 (+0.05)4.25 (+0.03)1.21 (+0.02)21.94109.7176.8103536.0519.0538.0518.0
2023-09-117.61 (+0.03)4.22 (+0.03)1.19 (-0.01)10.95109.52-5-4.76105518.0530.0530.0515.0
2023-09-087.58 (+0.08)4.19 (+0.03)1.2 (+0.02)128.28106.985.52145534.0532.0535.0527.0
2023-09-077.5 (-0.05)4.16 (+0.06)1.18 (-0.03)-51-12.06194.49-11-2.6423538.0539.0547.0526.0
2023-09-067.55 (+0.2)4.1 (-0.02)1.21 (+0.07)7411.58-5-0.78243.76639551.0535.0554.0530.0
2023-09-057.35 (+0.25)4.12 (+0.03)1.14 (0.0)6521.5282.65-1-0.33302532.0516.0534.0512.0
2023-09-047.1 (+0.22)4.09 (+0.03)1.14 (-0.01)6326.14124.98-2-0.83241514.0497.0514.0488.0
2023-09-016.88 (+0.02)4.06 (+0.02)1.15 (0.0)911.3956.3311.2779519.0515.0520.0510.0
2023-08-316.86 (+0.04)4.04 (+0.02)1.15 (+0.01)918.37510.212.0449512.0509.0513.0508.0
2023-08-306.82 (+0.02)4.02 (-0.01)1.14 (0.0)1210.8100.000.0111511.0518.0521.0508.0
2023-08-296.8 (+0.05)4.03 (0.0)1.14 (0.0)1522.0600.011.4768512.0506.0512.0504.0
2023-08-286.75 (-0.13)4.03 (+0.01)1.14 (-0.03)-67-51.1500.0-11-8.4131503.0515.0515.0494.0
2023-08-256.88 (-0.07)4.02 (+0.14)1.17 (-0.04)-44-16.734818.25-12-4.56263508.0493.5524.0493.5
2023-08-246.95 (+0.06)3.88 (0.0)1.21 (+0.07)117.9700.02215.94138503.0498.0504.0493.0
2023-08-236.89 (+0.03)3.88 (+0.04)1.14 (0.0)611.541019.2323.8552494.0491.0494.0487.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-226.86 (-0.01)3.84 (-0.01)1.14 (0.0)-6-9.5200.000.063487.5495.5495.5484.5
2023-08-216.87 (-0.06)3.85 (+0.03)1.14 (0.0)-26-44.83915.52-1-1.7258484.5484.0490.0483.0
2023-08-186.93 (-0.07)3.82 (+0.02)1.14 (0.0)-1-1.1855.8800.085484.0491.5496.0484.0
2023-08-177.0 (-0.01)3.8 (-0.04)1.14 (0.0)1323.21-11-19.6400.056491.0479.0498.0476.0
2023-08-167.01 (+0.09)3.84 (0.0)1.14 (-0.02)2122.1100.0-7-7.3795480.0482.5485.5472.0
2023-08-156.92 (+0.01)3.84 (+0.04)1.16 (0.0)00.01120.3711.8554482.5489.0492.0480.0
2023-08-146.91 (-0.04)3.8 (-0.01)1.16 (-0.01)78.3300.0-2-2.3884479.0480.0487.5475.0
2023-08-116.95 (+0.16)3.81 (0.0)1.17 (-0.02)4433.0800.0-6-4.51133483.5489.0494.0483.5
2023-08-106.79 (-0.08)3.81 (+0.01)1.19 (-0.05)62.2100.0-17-6.25272489.0507.0507.0485.0
2023-08-096.87 (+0.01)3.8 (0.0)1.24 (0.0)710.000.0-1-1.4370508.0509.0509.0504.0
2023-08-086.86 (-0.05)3.8 (+0.01)1.24 (-0.01)-20-25.3222.53-5-6.3379509.0517.0517.0504.0
2023-08-076.91 (-0.05)3.79 (-0.01)1.25 (-0.01)-20-25.000.0-2-2.580511.0514.0518.0509.0
2023-08-046.96 (-0.05)3.8 (+0.15)1.26 (-0.01)-59-37.825032.05-3-1.92156516.0508.0519.0503.0
2023-08-027.01 (-0.03)3.65 (+0.1)1.27 (-0.02)-32-16.753015.71-4-2.09191507.0513.0519.0502.0
2023-08-017.04 (0.0)3.55 (0.0)1.29 (0.0)-17-6.9110.4100.0246512.0521.0521.0508.0
2023-07-317.04 (+0.09)3.55 (-0.24)1.29 (-0.24)-184-18.68-78-7.92-81-8.22985515.0554.0554.0510.0
2023-07-286.95 (+0.22)3.79 (-0.17)1.53 (-0.01)7822.87-55-16.13-2-0.59341564.0556.0564.0536.0
2023-07-276.73 (+0.04)3.96 (-0.05)1.54 (-0.01)73.76-18-9.68-6-3.23186554.0546.0555.0545.0
2023-07-266.69 (-0.05)4.01 (-0.18)1.55 (-0.19)-44-9.78-58-12.89-62-13.78450545.0582.0583.0545.0
2023-07-256.74 (+0.18)4.19 (0.0)1.74 (+0.01)3123.6600.053.82131572.0570.0581.0565.0
2023-07-246.56 (+0.05)4.19 (0.0)1.73 (+0.01)-13-10.3200.021.59126563.0579.0579.0563.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-216.51 (0.0)4.19 (+0.06)1.72 (-0.07)1910.11179.04-21-11.17188571.0570.0575.0562.0
2023-07-206.51 (-0.46)4.13 (0.0)1.79 (-0.02)-136-46.910.34-6-2.07290575.0595.0595.0571.0
2023-07-196.97 (+0.57)4.13 (+0.04)1.81 (+0.02)24249.69153.0851.03487590.0577.0595.0575.0
2023-07-186.4 (-0.03)4.09 (+0.03)1.79 (-0.13)173.96102.33-42-9.79429568.0580.0583.0566.0
2023-07-176.43 (-0.51)4.06 (0.0)1.92 (-0.08)-273-30.03-2-0.22-28-3.08909580.0609.0623.0580.0
2023-07-146.94 (+0.33)4.06 (+0.44)2.0 (+0.08)11012.214616.19272.99902601.0598.0610.0582.0
2023-07-136.61 (+1.16)3.62 (+0.55)1.92 (+0.05)39636.8418116.84171.581075591.0584.0607.0578.0
2023-07-125.45 (+0.21)3.07 (+0.09)1.87 (-0.04)6319.5298.98-13-4.02323570.0575.0584.0566.0
2023-07-115.24 (+0.13)2.98 (0.0)1.91 (0.0)82.8400.031.06282580.0586.0591.0580.0
2023-07-105.11 (-0.13)2.98 (+0.07)1.91 (-0.03)-107-19.56203.66-12-2.19547583.0608.0610.0583.0
2023-07-075.24 (+0.07)2.91 (+0.07)1.94 (+0.01)132.56234.5320.39508595.0586.0603.0578.0
2023-07-065.17 (-0.4)2.84 (+0.05)1.93 (-0.19)-27-6.91205.12-59-15.09391587.0591.0597.0583.0
2023-07-055.57 (+0.11)2.79 (+0.15)2.12 (+0.25)183.01477.868013.38598601.0602.0608.0585.0
2023-07-045.46 (-0.51)2.64 (+0.37)1.87 (+0.04)-44-10.164510.39133.0433600.0604.0610.0600.0
2023-07-035.97 (-0.05)2.27 (+0.1)1.83 (+0.32)-55-7.98355.0810415.09689597.0586.0603.0580.0
2023-06-306.02 (+0.14)2.17 (0.0)1.51 (+0.12)3210.2900.04012.86311586.0583.0589.0576.0
2023-06-295.88 (-0.55)2.17 (+0.01)1.39 (-0.01)-45-15.3120.68-1-0.34294579.0584.0585.0576.0
2023-06-286.43 (+0.46)2.16 (0.0)1.4 (0.0)-20-3.9100.0-2-0.39512577.0576.0587.0574.0
2023-06-275.97 (-0.13)2.16 (+0.03)1.4 (0.0)-70-20.71113.2510.3338569.0567.0573.0558.0
2023-06-266.1 (+0.09)2.13 (+0.04)1.4 (-0.03)4210.85143.62-9-2.33387567.0567.0574.0543.0
2023-06-216.01 (-0.8)2.09 (0.0)1.43 (-0.04)-75-19.4300.0-14-3.63386566.0581.0589.0566.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-206.81 (-0.09)2.09 (+0.28)1.47 (+0.09)-70-12.179015.65284.87575575.0580.0593.0575.0
2023-06-196.9 (+0.19)1.81 (-0.01)1.38 (+0.07)8328.33-2-0.68237.85293576.0580.0584.0570.0
2023-06-166.71 (-0.01)1.82 (+0.02)1.31 (-0.01)-1-0.2951.44-2-0.57348584.0591.0601.0582.0
2023-06-156.72 (+0.1)1.8 (+0.04)1.32 (-0.07)7013.86142.77-25-4.95505589.0597.0604.0583.0
2023-06-146.62 (-0.2)1.76 (+0.02)1.39 (+0.05)-92-9.3870.71171.73981593.0597.0614.0591.0
2023-06-136.82 (-0.04)1.74 (+0.26)1.34 (-0.11)-43-4.37858.63-36-3.65985593.0599.0604.0586.0
2023-06-126.86 (+0.04)1.48 (+0.13)1.45 (+0.08)-21-1.04442.18271.342016595.0577.0599.0566.0
2023-06-096.82 (-0.23)1.35 (0.0)1.37 (+0.24)-116-7.0400.0784.731648575.0536.0578.0530.0
2023-06-087.05 (-0.55)1.35 (+0.29)1.13 (-0.12)-134-24.729317.16-38-7.01542526.0542.0544.0519.0
2023-06-077.6 (0.0)1.06 (+0.15)1.25 (+0.01)-38-4.14495.3430.33917543.0518.0549.0516.0
2023-06-067.6 (+0.19)0.91 (+0.12)1.24 (+0.07)7025.834014.76238.49271512.0501.0514.0501.0
2023-06-057.41 (+0.01)0.79 (+0.06)1.17 (+0.07)-3-1.762011.762313.53170504.0502.0507.0498.5
2023-06-027.4 (+0.17)0.73 (-0.08)1.1 (0.0)3826.03-25-17.1200.0146497.5488.0499.0488.0
2023-06-017.23 (0.0)0.81 (0.0)1.1 (0.0)-51-42.15-1-0.8300.0121492.0495.0497.0490.0
2023-05-317.23 (+0.03)0.81 (0.0)1.1 (-0.05)-58-34.3200.0-14-8.28169498.0507.0507.0497.0
2023-05-307.2 (-0.01)0.81 (0.0)1.15 (+0.04)113.9400.0124.3279505.0508.0513.0504.0
2023-05-297.21 (-0.18)0.81 (0.0)1.11 (+0.02)-84-18.1400.051.08463501.0508.0512.0494.0
2023-05-267.39 (-0.15)0.81 (0.0)1.09 (+0.03)-53-6.95-1-0.13101.31763492.0478.0515.0478.0
2023-05-257.54 (+0.11)0.81 (-0.09)1.06 (+0.01)-19-10.38-29-15.8563.28183471.5478.5485.0471.0
2023-05-247.43 (+0.01)0.9 (0.0)1.05 (+0.01)1031.2500.000.032476.5475.0478.0475.0
2023-05-237.42 (-0.13)0.9 (-0.06)1.04 (0.0)-23-21.9-20-19.0521.9105478.0485.0485.0476.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-227.55 (+0.15)0.96 (0.0)1.04 (0.0)4831.1700.000.0154481.0473.5484.0473.5
2023-05-197.4 (+0.06)0.96 (-0.09)1.04 (0.0)3339.29-29-34.5211.1984472.0473.5475.5470.0
2023-05-187.34 (-0.13)1.05 (-0.08)1.04 (0.0)-30-24.0-27-21.6-1-0.8125471.0476.0479.0471.0
2023-05-177.47 (+0.01)1.13 (-0.02)1.04 (0.0)1314.13-4-4.3511.0992475.0471.0475.0465.0
2023-05-167.46 (+0.14)1.15 (-0.08)1.04 (0.0)4643.81-28-26.6710.95105471.0462.5472.0462.5
2023-05-157.32 (-0.07)1.23 (-0.07)1.04 (-0.01)-14-14.43-24-24.74-5-5.1597460.5471.5471.5458.5
2023-05-127.39 (-0.13)1.3 (-0.03)1.05 (0.0)912.33-9-12.3311.3773472.5467.0473.0451.5
2023-05-117.52 (-0.01)1.33 (-0.01)1.05 (+0.01)1416.28-3-3.4922.3386468.5465.0474.5464.5
2023-05-107.53 (0.0)1.34 (-0.06)1.04 (0.0)10.86-19-16.38-1-0.86116469.0476.0476.0466.0
2023-05-097.53 (-0.23)1.4 (0.0)1.04 (-0.02)-40-40.8211.02-6-6.1298477.0481.0481.0473.0
2023-05-087.76 (+0.09)1.4 (0.0)1.06 (+0.01)4231.1100.053.7135483.5477.5485.5475.5
2023-05-057.67 (-0.06)1.4 (0.0)1.05 (0.0)-25-23.3600.000.0107473.5479.5483.5472.5
2023-05-047.73 (-0.05)1.4 (0.0)1.05 (0.0)-9-6.7200.0-2-1.49134479.5468.0480.5468.0
2023-05-037.78 (-0.02)1.4 (0.0)1.05 (-0.01)-24-20.1700.0-2-1.68119474.5476.0481.0473.0
2023-05-027.8 (-0.21)1.4 (+0.11)1.06 (-0.04)-67-25.03412.69-13-4.85268478.0489.0490.0472.0
2023-04-288.01 (-0.3)1.29 (+0.21)1.1 (0.0)-102-27.957119.4510.27365482.5463.5483.5463.5
2023-04-278.31 (+0.38)1.08 (+0.01)1.1 (0.0)11113.0410.12-2-0.24851462.0438.5477.5433.0
2023-04-267.93 (+0.03)1.07 (0.0)1.1 (-0.06)94.2700.0-17-8.06211480.0477.0483.5474.5
2023-04-257.9 (+0.05)1.07 (0.0)1.16 (+0.01)-11-1.8900.020.34581477.0490.0504.0477.0
2023-04-247.85 (-0.34)1.07 (-0.08)1.15 (-0.02)-145-30.33-27-5.65-7-1.46478491.0515.0515.0491.0
2023-04-218.19 (-0.06)1.15 (-0.01)1.17 (-0.01)2111.1100.0-1-0.53189515.0514.0528.0510.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-208.25 (-0.12)1.16 (-0.1)1.18 (+0.01)-45-17.24-36-13.7931.15261520.0533.0533.0520.0
2023-04-198.37 (-0.11)1.26 (-0.12)1.17 (-0.01)-61-14.32-37-8.69-3-0.7426540.0561.0563.0540.0
2023-04-188.48 (+0.1)1.38 (-0.21)1.18 (+0.02)3318.03-70-38.2552.73183557.0575.0576.0557.0
2023-04-178.38 (+0.09)1.59 (-0.01)1.16 (-0.01)2638.24-3-4.41-1-1.4768572.0569.0573.0566.0
2023-04-148.29 (-0.12)1.6 (-0.15)1.17 (-0.01)-17-13.18-50-38.76-6-4.65129565.0572.0573.0565.0
2023-04-138.41 (-0.03)1.75 (0.0)1.18 (-0.01)-12-6.3500.0-3-1.59189567.0583.0585.0565.0
2023-04-128.44 (+0.1)1.75 (-0.11)1.19 (0.0)4023.39-36-21.0500.0171581.0585.0587.0581.0
2023-04-118.34 (+0.07)1.86 (+0.03)1.19 (0.0)3921.43105.4921.1182585.0585.0590.0581.0
2023-04-108.27 (+0.16)1.83 (0.0)1.19 (+0.02)5333.5400.042.53158582.0569.0582.0568.0
2023-04-078.11 (+0.12)1.83 (0.0)1.17 (-0.01)32.9400.0-1-0.98102567.0569.0572.0563.0
2023-04-067.99 (+0.02)1.83 (+0.02)1.18 (-0.01)-15-8.4773.95-4-2.26177562.0566.0573.0558.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-296.27 (+0.13)1.75 (-0.09)1.24 (+0.04)446.5-32-4.73142.07677519.0523.0527.0514.0
2024-03-226.14 (+0.04)1.84 (-0.11)1.2 (-0.06)-30-5.5-37-6.79-22-4.04545521.0513.0526.0508.0
2024-03-156.1 (-0.41)1.95 (-0.11)1.26 (+0.02)-86-17.0-33-6.5271.38506515.0520.0533.0513.0
2024-03-086.51 (-0.17)2.06 (-0.24)1.24 (-0.02)-62-6.23-80-8.04-7-0.7995520.0553.0561.0510.0
2024-03-016.68 (-0.45)2.3 (-0.55)1.26 (+0.04)-62-8.82-179-25.46141.99703552.0559.0571.0549.0
2024-02-237.13 (-0.01)2.85 (0.0)1.22 (+0.07)-263-10.81-1-0.04220.92432561.0540.0574.0540.0
2024-02-167.14 (+0.1)2.85 (0.0)1.15 (0.0)3717.37-1-0.4731.41213541.0542.0545.0531.0
2024-02-057.04 (0.0)2.85 (-0.01)1.15 (-0.01)33.49-1-1.16-5-5.8186533.0536.0538.0529.0
2024-02-027.04 (-0.06)2.86 (0.0)1.16 (0.0)359.67-2-0.55-2-0.55362536.0534.0542.0526.0
2024-01-267.1 (+0.28)2.86 (-0.09)1.16 (-0.04)12619.57-119-18.48-11-1.71644532.0530.0541.0524.0
2024-01-196.82 (+0.27)2.95 (-0.84)1.2 (-0.17)18316.61-275-24.95-57-5.171102521.0530.0533.0502.0
2024-01-126.55 (-0.27)3.79 (-0.08)1.37 (-0.01)5312.93-28-6.83-4-0.98410529.0539.0543.0528.0
2024-01-056.82 (-0.19)3.87 (-0.82)1.38 (-0.08)-99-9.51-270-25.94-24-2.311041532.0562.0568.0532.0
2023-12-297.01 (+0.41)4.69 (-1.92)1.46 (+0.04)22417.86-631-50.32131.041254564.0559.0570.0552.0
2023-12-226.6 (-0.93)6.61 (-0.48)1.42 (0.0)-232-22.57-154-14.98-1-0.11028559.0575.0584.0556.0
2023-12-157.53 (-0.17)7.09 (-0.53)1.42 (+0.05)-96-6.75-175-12.3171.191423575.0578.0580.0561.0
2023-12-087.7 (-0.93)7.62 (-1.52)1.37 (+0.1)-297-10.97-498-18.39291.072708572.0574.0589.0552.0
2023-12-018.63 (+0.02)9.14 (-0.39)1.27 (-0.07)1194.86-128-5.23-21-0.862449573.0587.0600.0566.0
2023-11-248.61 (+1.6)9.53 (+0.3)1.34 (+0.06)48722.68954.42210.982147580.0540.0596.0532.0
2023-11-177.01 (+0.36)9.23 (+0.32)1.28 (-0.01)13819.1911015.3-3-0.42719536.0530.0540.0515.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-106.65 (-0.08)8.91 (+0.13)1.29 (+0.02)7914.6427.7640.74541521.0513.0532.0507.0
2023-11-036.73 (-0.47)8.78 (+0.03)1.27 (-0.01)-165-15.5870.6600.01059511.0492.0514.0490.0
2023-10-277.2 (-0.33)8.75 (-1.07)1.28 (-0.2)-344-16.25-289-13.65-68-3.212117491.0585.0588.0490.0
2023-10-207.53 (-0.31)9.82 (+2.57)1.48 (+0.08)-369-14.6384333.41271.072523585.0568.0601.0568.0
2023-10-137.84 (+0.09)7.25 (+0.66)1.4 (+0.04)20.2221623.87141.55905574.0552.0578.0543.0
2023-10-067.75 (-0.91)6.59 (+0.34)1.36 (+0.08)-251-15.261126.81261.581645552.0592.0594.0552.0
2023-09-288.66 (+0.86)6.25 (+1.44)1.28 (+0.08)1945.2847212.85270.733674580.0529.0602.0520.0
2023-09-227.8 (-0.01)4.81 (+0.3)1.2 (-0.04)-24-3.7210115.66-13-2.02645529.0543.0558.0516.0
2023-09-157.81 (+0.23)4.51 (+0.32)1.24 (+0.04)264.1110416.43152.37633549.0530.0553.0515.0
2023-09-087.58 (+0.7)4.19 (+0.13)1.2 (+0.05)1639.3442.51181.031752534.0497.0554.0488.0
2023-09-016.88 (0.0)4.06 (+0.04)1.15 (-0.02)-22-5.01102.28-8-1.82439519.0515.0521.0494.0
2023-08-256.88 (-0.05)4.02 (+0.2)1.17 (+0.03)-59-10.236711.61111.91577508.0484.0524.0483.0
2023-08-186.93 (-0.02)3.82 (+0.01)1.14 (-0.03)4010.6451.33-8-2.13376484.0480.0498.0472.0
2023-08-116.95 (-0.01)3.81 (+0.01)1.17 (-0.09)172.6720.31-31-4.87636483.5514.0518.0483.5
2023-08-046.96 (+0.01)3.8 (+0.01)1.26 (-0.27)-292-18.4830.19-88-5.571580516.0554.0554.0502.0
2023-07-286.95 (+0.44)3.79 (-0.4)1.53 (-0.19)594.77-131-10.6-63-5.11236564.0579.0583.0536.0
2023-07-216.51 (-0.43)4.19 (+0.13)1.72 (-0.28)-131-5.68411.78-92-3.992305571.0609.0623.0562.0
2023-07-146.94 (+1.7)4.06 (+1.15)2.0 (+0.06)47015.0237612.01220.73130601.0608.0610.0566.0
2023-07-075.24 (-0.78)2.91 (+0.74)1.94 (+0.43)-95-3.621706.491405.342621595.0586.0610.0578.0
2023-06-306.02 (+0.01)2.17 (+0.08)1.51 (+0.08)-61-3.31271.46291.571844586.0567.0589.0543.0
2023-06-216.01 (-0.7)2.09 (+0.27)1.43 (+0.12)-62-4.94887.01372.951255566.0580.0593.0566.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-166.71 (-0.11)1.82 (+0.47)1.31 (-0.06)-87-1.81553.21-19-0.394836584.0577.0614.0566.0
2023-06-096.82 (-0.58)1.35 (+0.62)1.37 (+0.27)-221-6.232025.69892.513550575.0502.0578.0498.5
2023-06-027.4 (+0.01)0.73 (-0.08)1.1 (+0.01)-144-12.2-26-2.230.251180497.5508.0513.0488.0
2023-05-267.39 (-0.01)0.81 (-0.15)1.09 (+0.05)-37-2.99-50-4.04181.451239492.0473.5515.0471.0
2023-05-197.4 (+0.01)0.96 (-0.34)1.04 (-0.01)489.5-112-22.18-3-0.59505472.0471.5479.0458.5
2023-05-127.39 (-0.28)1.3 (-0.1)1.05 (0.0)265.1-30-5.8810.2510472.5477.5485.5451.5
2023-05-057.67 (-0.34)1.4 (+0.11)1.05 (-0.05)-125-19.84345.4-17-2.7630473.5489.0490.0468.0
2023-04-288.01 (-0.18)1.29 (+0.14)1.1 (-0.07)-138-5.55451.81-23-0.922488482.5515.0515.0433.0
2023-04-218.19 (-0.1)1.15 (-0.45)1.17 (0.0)-26-2.3-146-12.9330.271129515.0569.0576.0510.0
2023-04-148.29 (+0.18)1.6 (-0.23)1.17 (0.0)10312.41-76-9.16-3-0.36830565.0569.0590.0565.0
2023-04-078.11 (+0.14)1.83 (+0.02)1.17 (-0.02)-12-4.2972.5-5-1.79280567.0566.0573.0558.0
2023-03-317.97 (-0.36)1.81 (-0.01)1.19 (-0.15)-94-5.64-52-3.12-51-3.061666569.0609.0609.0568.0
2023-03-248.33 (+0.07)1.82 (+0.88)1.34 (+0.15)20.042906.33491.074579606.0578.0652.0569.0
2023-03-178.26 (+0.25)0.94 (+0.1)1.19 (-0.11)13719.35344.8-35-4.94708573.0570.0581.0542.0
2023-03-108.01 (+0.09)0.84 (+0.03)1.3 (-0.16)434.2790.89-53-5.261008571.0602.0605.0571.0
2023-03-037.92 (-0.25)0.81 (+0.05)1.46 (+0.02)-36-3.6161.670.71001595.0587.0615.0587.0
2023-02-248.17 (+0.25)0.76 (-0.04)1.44 (+0.22)-117-6.38-13-0.71723.931833589.0578.0610.0569.0
2023-02-177.92 (-0.25)0.8 (-0.79)1.22 (-0.05)-52-2.48-260-12.38-18-0.862101578.0582.0605.0575.0
2023-02-108.17 (-1.01)1.59 (-0.47)1.27 (+0.02)-314-7.97-154-3.9190.233939584.0553.0605.0538.0
2023-02-039.18 (+0.65)2.06 (+0.21)1.25 (+0.11)1409.2694.53332.171522554.0524.0563.0501.0
2023-01-178.53 (-0.03)1.85 (0.0)1.14 (-0.04)166.2700.0-14-5.49255493.0490.5505.0490.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-138.56 (-0.06)1.85 (+0.15)1.18 (+0.08)-91-12.66496.82283.89719492.0487.0512.0487.0
2023-01-068.62 (+0.18)1.7 (-0.01)1.1 (+0.07)194.51-3-0.71235.46421482.0465.0487.0463.5
2022-12-308.44 (+0.05)1.71 (-0.51)1.03 (-0.07)-20-2.8-3-0.42-22-3.08715465.5496.0496.0465.5
2022-12-238.39 (-0.38)2.22 (-0.07)1.1 (-0.06)212.61-21-2.61-19-2.36805490.5522.0524.0481.0
2022-12-168.77 (-0.29)2.29 (+0.11)1.16 (+0.03)-112-6.49352.0370.411726520.0516.0543.0506.0
2022-12-099.06 (+0.04)2.18 (-0.25)1.13 (+0.05)561.53-81-2.21170.463662522.0544.0587.0520.0
2022-12-029.02 (+1.06)2.43 (+1.11)1.08 (+0.04)3856.223645.88140.236188544.0468.0559.0459.0
2022-11-257.96 (+0.28)1.32 (+0.44)1.04 (+0.2)1316.791427.36673.471929465.0435.0482.5423.0
2022-11-187.68 (+0.13)0.88 (+0.16)0.84 (-0.04)758.22556.03-15-1.64912434.5422.0446.5417.0
2022-11-117.55 (+0.19)0.72 (+0.16)0.88 (+0.05)14514.51515.11202.0999422.0393.0430.0393.0
2022-11-047.36 (-0.19)0.56 (0.0)0.83 (+0.03)00.000.0102.12472390.0379.5396.5375.0
2022-10-287.55 (+0.21)0.56 (-0.29)0.8 (-0.03)556.71-96-11.71-12-1.46820378.0387.0398.0372.5
2022-10-217.34 (-0.32)0.85 (+0.04)0.83 (-0.06)-96-21.29143.1-18-3.99451382.0381.0395.0375.5
2022-10-147.66 (-0.38)0.81 (+0.08)0.89 (-0.02)-37-5.52274.03-8-1.19670392.5410.0415.0380.0
2022-10-078.04 (+0.55)0.73 (-0.01)0.91 (+0.06)19921.5810.11222.39922421.0382.0430.0379.0
2022-09-307.49 (0.0)0.74 (-0.53)0.85 (-0.08)493.18-175-11.34-28-1.811543385.5430.0436.0365.5
2022-09-237.49 (-0.33)1.27 (+0.01)0.93 (-0.03)-16-3.9220.49-10-2.45408438.0452.0452.0437.0
2022-09-167.82 (-0.18)1.26 (0.0)0.96 (+0.04)624.4610.07130.931391447.0445.0468.0439.0
2022-09-088.0 (-0.25)1.26 (0.0)0.92 (-0.09)-304-16.3400.0-28-1.51861439.0487.5491.5429.5
2022-09-028.25 (-0.58)1.26 (+0.31)1.01 (+0.11)-48-2.481025.27351.811937469.0435.0469.5431.0
2022-08-268.83 (-0.63)0.95 (0.0)0.9 (-0.01)121.3800.0-2-0.23867446.0441.0453.5431.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-199.46 (+0.81)0.95 (0.0)0.91 (+0.03)-274-16.4910.06100.61662447.0438.0465.0431.5
2022-08-128.65 (+0.04)0.95 (0.0)0.88 (+0.02)-60-5.4400.080.731103438.0444.0445.5422.5
2022-08-058.61 (-0.59)0.95 (+0.27)0.86 (+0.06)-386-9.69872.18190.483985448.0468.0474.0421.0
2022-07-299.2 (-0.02)0.68 (0.0)0.8 (+0.04)-8-0.6100.0151.151305457.0408.0457.0379.0
2022-07-229.22 (-0.13)0.68 (0.0)0.76 (+0.01)-116-19.4310.1720.34597408.5404.5420.0396.0
2022-07-159.35 (+0.14)0.68 (-0.01)0.75 (-0.01)-103-12.96-2-0.25-3-0.38795400.0399.0402.0364.5
2022-07-089.21 (-0.73)0.69 (+0.02)0.76 (+0.01)-75-7.2350.4820.191037392.0393.0401.0366.0
2022-07-019.94 (-0.37)0.67 (+0.1)0.75 (0.0)-119-20.0710.17-1-0.17593391.0432.0448.0390.0
2022-06-2410.31 (+0.4)0.57 (0.0)0.75 (0.0)20031.410.1610.16637422.5444.0444.5413.0
2022-06-179.91 (-0.08)0.57 (0.0)0.75 (+0.01)-33-4.4100.020.27749437.5473.5475.0432.0
2022-06-109.99 (-0.34)0.57 (0.0)0.74 (-0.02)243.9900.0-5-0.83601482.5488.0498.0481.0
2022-06-0210.33 (-0.72)0.57 (0.0)0.76 (+0.03)-162-23.6200.0101.46686483.0489.5519.0482.5
2022-05-2711.05 (-0.01)0.57 (0.0)0.73 (0.0)2812.3300.0-1-0.44227485.0491.0492.5474.5
2022-05-2011.06 (+0.02)0.57 (0.0)0.73 (0.0)5310.7300.020.4494484.5479.5500.0475.0
2022-05-1311.04 (+0.34)0.57 (0.0)0.73 (0.0)11115.0800.010.14736477.0475.0485.0441.5
2022-05-0610.7 (+0.24)0.57 (-0.07)0.73 (+0.02)13411.07-22-1.8260.51211466.0472.5496.5452.0
2022-04-2910.46 (+0.23)0.64 (-0.1)0.71 (+0.01)818.85-33-3.6140.44915472.5528.0531.0471.0
2022-04-2210.23 (+0.15)0.74 (-0.04)0.7 (0.0)4613.49-15-4.4-1-0.29341545.0536.0552.0528.0
2022-04-1510.08 (-1.15)0.78 (-0.01)0.7 (-0.01)235.25-3-0.68-3-0.68438540.0568.0568.0540.0
2022-04-0811.23 (+0.1)0.79 (+0.01)0.71 (-0.01)-5-0.6530.39-2-0.26770571.0597.0597.0569.0
2022-04-0111.13 (-0.11)0.78 (+0.2)0.72 (-0.01)-33-7.42-30-6.74-2-0.45445599.0608.0616.0594.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2511.24 (+0.36)0.58 (0.0)0.73 (-0.03)15718.4710.12-10-1.18850615.0618.0641.0602.0
2022-03-1810.88 (+0.04)0.58 (+0.01)0.76 (0.0)8018.620.47-2-0.47430615.0610.0619.0590.0
2022-03-1110.84 (+0.07)0.57 (+0.04)0.76 (-0.05)618.07141.85-18-2.38756605.0622.0622.0582.0
2022-03-0410.77 (-0.31)0.53 (+0.01)0.81 (+0.03)465.3430.35111.28862631.0628.0649.0628.0
2022-02-2511.08 (+0.16)0.52 (+0.01)0.78 (-0.01)6711.830.53-3-0.53568628.0628.0638.0605.0
2022-02-1810.92 (-0.05)0.51 (+0.01)0.79 (-0.04)-119-21.0230.53-11-1.94566627.0621.0633.0611.0
2022-02-1110.97 (-0.15)0.5 (-0.38)0.83 (0.0)-152-17.47-124-14.2500.0870627.0630.0646.0621.0
2022-01-2611.12 (-0.47)0.88 (-0.17)0.83 (-0.08)-120-19.05-56-8.89-27-4.29630628.0663.0663.0620.0
2022-01-2111.59 (-0.07)1.05 (-0.03)0.91 (-0.04)-94-12.43-10-1.32-12-1.59756664.0695.0718.0664.0
2022-01-1411.66 (-0.36)1.08 (-0.19)0.95 (-0.06)141.51-63-6.8-19-2.05927694.0702.0713.0678.0
2022-01-0712.02 (+0.19)1.27 (-0.14)1.01 (-0.06)2436.99-44-1.27-21-0.63476704.0717.0760.0695.0
2021-12-3011.83 (+0.47)1.41 (+0.05)1.07 (+0.27)-181-6.26150.52893.082893711.0665.0734.0665.0
2021-12-2411.36 (+0.15)1.36 (-0.05)0.8 (+0.04)8714.19-17-2.77121.96613659.0650.0663.0639.0
2021-12-1711.21 (-0.28)1.41 (-0.11)0.76 (-0.01)-67-8.14-35-4.25-3-0.36823656.0647.0662.0638.0
2021-12-1011.49 (+0.32)1.52 (-1.85)0.77 (0.0)16610.61-606-38.75-1-0.061564647.0688.0689.0646.0
2021-12-0311.17 (+0.49)3.37 (-1.4)0.77 (-0.03)32028.62-459-41.06-10-0.891118678.0672.0704.0659.0
2021-11-2610.68 (-0.34)4.77 (-0.26)0.8 (-0.14)-33-2.92-84-7.43-45-3.981131685.0723.0734.0675.0
2021-11-1911.02 (-0.02)5.03 (+0.09)0.94 (+0.05)412.98292.11151.091374718.0717.0749.0714.0
2021-11-1211.04 (-0.99)4.94 (-0.22)0.89 (-0.06)-63-3.99-73-4.62-20-1.271579709.0715.0730.0690.0
2021-11-0512.03 (+0.35)5.16 (-0.24)0.95 (-0.19)-807-11.89-78-1.15-64-0.946785705.0796.0800.0675.0
2021-10-2911.68 (+1.77)5.4 (+0.43)1.14 (+0.05)3147.861383.45180.453997793.0748.0793.0721.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-229.91 (-0.15)4.97 (+0.76)1.09 (+0.18)-41-1.262517.69601.843262745.0686.0762.0676.0
2021-10-1510.06 (-0.1)4.21 (+0.14)0.91 (+0.01)-87-5.59462.9620.131555690.0661.0693.0630.0
2021-10-0810.16 (-0.36)4.07 (+0.55)0.9 (+0.05)-115-4.241816.68160.592711674.0647.0687.0612.0
2021-10-0110.52 (-0.4)3.52 (+0.24)0.85 (-0.17)-66-3.181547.43-54-2.62074635.0694.0699.0635.0
2021-09-2410.92 (-0.79)3.28 (+0.85)1.02 (+0.07)-282-13.4728013.37231.12094697.0659.0703.0658.0
2021-09-1711.71 (+0.77)2.43 (+1.98)0.95 (+0.18)831.7465013.66581.224757674.0592.0706.0583.0
2021-09-1010.94 (+0.15)0.45 (-0.02)0.77 (+0.02)254.4-6-1.0650.88568586.0598.0598.0535.0
2021-09-0310.79 (+0.21)0.47 (-0.01)0.75 (+0.02)7114.58-5-1.0371.44487591.0579.0596.0568.0
2021-08-2710.58 (-0.17)0.48 (0.0)0.73 (-0.02)264.9800.0-6-1.15522579.0564.0587.0562.0
2021-08-2010.75 (+1.14)0.48 (-1.02)0.75 (-0.1)24114.07-333-19.44-32-1.871713558.0573.0574.0524.0
2021-08-139.61 (-1.12)1.5 (-0.49)0.85 (-0.02)-323-18.74-160-9.28-6-0.351724573.0645.0645.0573.0
2021-08-0610.73 (-0.84)1.99 (+0.05)0.87 (-0.02)-145-10.73141.04-8-0.591351645.0663.0691.0642.0
2021-07-3011.57 (+0.31)1.94 (-0.01)0.89 (+0.05)1064.33-1-0.04160.652449668.0644.0680.0616.0
2021-07-2311.26 (-0.65)1.95 (0.0)0.84 (-0.06)-148-15.35-1-0.1-17-1.76964644.0664.0667.0635.0
2021-07-1611.91 (+1.31)1.95 (-1.4)0.9 (+0.04)45022.78-459-23.24120.611975671.0640.0675.0632.0
2021-07-0910.6 (-0.38)3.35 (-0.09)0.86 (-0.03)-72-6.79-29-2.73-9-0.851061634.0652.0664.0627.0
2021-07-0210.98 (-0.17)3.44 (-0.02)0.89 (+0.05)-113-8.88-62-4.87161.261272648.0658.0664.0642.0
2021-06-2511.15 (+0.68)3.46 (+0.03)0.84 (-0.01)995.3290.48-3-0.161862649.0666.0675.0645.0
2021-06-1810.47 (+0.06)3.43 (0.0)0.85 (-0.05)-135-13.3310.1-17-1.681013675.0704.0713.0675.0
2021-06-1110.41 (-0.07)3.43 (+0.14)0.9 (+0.06)-60-4.64453.48181.391294706.0693.0728.0662.0
2021-06-0410.48 (-0.16)3.29 (-0.03)0.84 (+0.03)-60-5.11-10-0.85141.191174684.0672.0711.0664.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2810.64 (-0.94)3.32 (0.0)0.81 (+0.03)-55-4.2300.080.621299670.0642.0698.0632.0
2021-05-2111.58 (+0.31)3.32 (-0.04)0.78 (+0.01)13012.42-12-1.1540.381047644.0611.0655.0600.0
2021-05-1411.27 (+0.34)3.36 (-0.12)0.77 (-0.07)17611.17-39-2.48-25-1.591575655.0713.0717.0610.0
2021-05-0710.93 (-1.48)3.48 (-0.2)0.84 (-0.06)-252-12.15-69-3.33-16-0.772074709.0736.0741.0670.0
2021-04-2912.41 (+0.79)3.68 (-0.61)0.9 (+0.16)2017.14-198-7.04511.812814744.0704.0755.0694.0
2021-04-2311.62 (-1.16)4.29 (-1.23)0.74 (+0.01)-175-8.43-404-19.4650.242076700.0752.0755.0697.0
2021-04-1612.78 (+1.36)5.52 (-3.01)0.73 (-0.09)-121-2.82-986-23.02-30-0.74284750.0917.0917.0742.0
2021-04-0911.42 (+0.22)8.53 (-0.25)0.82 (-0.05)8818.26-83-17.22-17-3.53482909.0923.0928.0897.0
2021-04-0111.2 (+0.49)8.78 (-0.13)0.87 (-0.06)16921.34-104-13.13-19-2.4792909.0914.0944.0902.0
2021-03-2610.71 (+0.73)8.91 (+0.09)0.93 (+0.04)25116.08281.79140.91561907.0845.0916.0840.0
2021-03-199.98 (+0.33)8.82 (-0.36)0.89 (-0.05)15517.17-119-13.18-17-1.88903847.0860.0887.0835.0
2021-03-129.65 (-0.01)9.18 (+0.01)0.94 (+0.01)283.3570.8440.48836860.0869.0870.0811.0
2021-03-059.66 (-0.8)9.17 (+0.39)0.93 (0.0)-138-12.8312411.52-1-0.091076863.0918.0918.0843.0
2021-02-2610.46 (-0.82)8.78 (-1.28)0.93 (-0.07)1184.45-420-15.86-22-0.832649900.0937.0943.0885.0
2021-02-1911.28 (-0.04)10.06 (-0.17)1.0 (0.0)1149.37-51-4.19-1-0.081217935.0918.0957.0909.0
2021-02-0511.32 (-0.17)10.23 (-0.55)1.0 (+0.01)-4-0.14-183-6.2520.072926900.0889.0924.0860.0
2021-01-2911.49 (+0.35)10.78 (-0.21)0.99 (-0.18)1805.0-66-1.83-57-1.583600888.0991.0994.0882.0
2021-01-2211.14 (-1.41)10.99 (+2.33)1.17 (+0.2)-284-3.067638.21660.719296990.0910.01010.0900.0
2021-01-1512.55 (+1.75)8.66 (+2.61)0.97 (0.0)62411.1285615.2600.05611889.0844.0901.0830.0
2021-01-0810.8 (+0.66)6.05 (+1.95)0.97 (+0.2)1814.263814.8651.514312833.0769.0846.0769.0
2020-12-3110.14 (-0.16)4.1 (-0.28)0.77 (-0.02)-24-2.0161.33-6-0.51201764.0760.0790.0755.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2510.3 (-0.02)4.38 (+0.02)0.79 (+0.01)141.881.0330.39779760.0760.0772.0735.0
2020-12-1810.32 (-0.33)4.36 (+0.3)0.78 (-0.01)-30-3.259810.63-2-0.22922760.0750.0773.0739.0
2020-12-1110.65 (+0.02)4.06 (+0.42)0.79 (-0.05)934.491376.62-16-0.772069750.0764.0770.0732.0
2020-12-0410.63 (-0.23)3.64 (+0.21)0.84 (-0.07)-266-9.25702.43-24-0.832876758.0780.0805.0758.0
2020-11-2710.86 (-0.18)3.43 (+0.19)0.91 (-0.04)-181-6.03602.0-11-0.373000783.0788.0829.0776.0
2020-11-2011.04 (-0.57)3.24 (+0.26)0.95 (+0.04)-239-5.35861.92130.294470785.0768.0808.0763.0
2020-11-1311.61 (-0.04)2.98 (+0.65)0.91 (+0.07)2424.262153.79210.375678754.0714.0783.0706.0
2020-11-0611.65 (+1.3)2.33 (0.0)0.84 (+0.02)55722.04-1-0.0480.322527705.0679.0718.0656.0
2020-10-3010.35 (-0.16)2.33 (-0.07)0.82 (-0.23)-298-17.96-22-1.33-76-4.581659674.0712.0717.0658.0
2020-10-2310.51 (-0.24)2.4 (-0.12)1.05 (+0.05)655.97-39-3.58171.561088708.0698.0721.0688.0
2020-10-1610.75 (-1.84)2.52 (+0.05)1.0 (-0.08)493.24140.93-28-1.851512688.0728.0731.0686.0
2020-10-0812.59 (+1.24)2.47 (0.0)1.08 (0.0)2119.0200.010.042340724.0710.0732.0706.0
2020-09-3011.35 (+0.76)2.47 (+0.45)1.08 (-0.02)40239.5300.0-8-0.791017702.0671.0702.0667.0
2020-09-2510.59 (-1.8)2.02 (-0.1)1.1 (-0.17)-151-6.95-34-1.56-54-2.492173665.0713.0718.0659.0
2020-09-1812.39 (+1.12)2.12 (+0.05)1.27 (-0.04)50815.55190.58-13-0.43266713.0676.0722.0673.0
2020-09-1111.27 (+0.98)2.07 (-1.02)1.31 (-0.16)3237.92-334-8.19-52-1.284076673.0715.0721.0646.0
2020-09-0410.29 (+0.25)3.09 (-0.29)1.47 (+0.13)-5-0.14-96-2.65421.163627716.0705.0729.0695.0
2020-08-2810.04 (-1.01)3.38 (-0.08)1.34 (+0.07)-320-8.58-28-0.75240.643729702.0685.0735.0675.0
2020-08-2111.05 (+0.4)3.46 (-0.56)1.27 (-0.11)-120-2.42-184-3.72-39-0.794952684.0765.0765.0634.0
2020-08-1410.65 (-0.46)4.02 (-1.13)1.38 (-0.02)-351-7.16-371-7.57-6-0.124904758.0830.0830.0732.0
2020-08-0711.11 (+0.88)5.15 (-0.75)1.4 (-0.1)-153-2.89-245-4.63-32-0.65291827.0856.0876.0807.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3110.23 (+0.16)5.9 (-0.34)1.5 (-0.03)2175.45-109-2.74-10-0.253980843.0868.0869.0806.0
2020-07-2410.07 (-0.52)6.24 (+0.79)1.53 (-0.06)-106-1.722584.18-18-0.296179851.0825.0874.0810.0
2020-07-1710.59 (+0.42)5.45 (+1.04)1.59 (-0.31)-108-1.323414.16-103-1.268195804.0863.0905.0790.0
2020-07-1010.17 (+0.42)4.41 (+1.3)1.9 (+0.07)3923.244253.51220.1812108843.0843.0926.0802.0
2020-07-039.75 (-0.14)3.11 (+0.36)1.83 (+0.36)-410-4.276326.591181.239594826.0777.0850.0770.0
2020-06-249.89 (+1.25)2.75 (+0.41)1.47 (-0.52)2722.421351.2-168-1.511228786.0729.0815.0729.0
2020-06-198.64 (+0.57)2.34 (+0.81)1.99 (+0.46)1030.992662.561491.4310396719.0671.0733.0655.0
2020-06-128.07 (-0.47)1.53 (+0.06)1.53 (+0.45)-48-0.66190.261472.037229675.0663.0695.0651.0
2020-06-058.54 (-0.09)1.47 (0.0)1.08 (+0.3)-163-1.5900.0990.9710224655.0608.0719.0603.0
2020-05-298.63 (-0.91)1.47 (-0.29)0.78 (-0.02)-216-5.46-95-2.4-7-0.183958598.0615.0633.0593.0
2020-05-229.54 (-1.13)1.76 (-0.64)0.8 (0.0)-697-8.91-209-2.67-1-0.017824613.0604.0640.0587.0
2020-05-1510.67 (-3.22)2.4 (-0.05)0.8 (-0.07)-925-15.39-16-0.27-22-0.376009623.0682.0693.0611.0
2020-05-0813.89 (-1.75)2.45 (-0.04)0.87 (-0.09)40.07-15-0.25-30-0.496102673.0661.0686.0652.0
2020-04-3015.64 (-0.12)2.49 (-0.47)0.96 (+0.17)-80-1.4-154-2.7571.05695655.0638.0664.0614.0
2020-04-2415.76 (-1.52)2.96 (-0.85)0.79 (+0.24)-478-4.41-279-2.57790.7310847630.0628.0671.0606.0
2020-04-1717.28 (+2.48)3.81 (-4.12)0.55 (-0.06)-273-2.59-1350-12.79-21-0.210559625.0726.0794.0610.0
2020-04-1014.8 (+0.21)7.93 (-0.37)0.61 (+0.05)-7-0.18-121-3.13190.493862735.0737.0789.0724.0
2020-04-0114.59 (+0.06)8.3 (+1.26)0.56 (-0.02)-190-8.96-3-0.14-7-0.332121715.0711.0785.0698.0
2020-03-2714.53 (-2.15)7.04 (-0.08)0.58 (+0.06)1281.95-26-0.4180.276563721.0611.0791.0584.0
2020-03-2016.68 (+1.07)7.12 (+0.01)0.52 (-0.12)1513.2940.09-39-0.854592642.0726.0740.0594.0
2020-03-1315.61 (+2.3)7.11 (-0.57)0.64 (-0.25)89715.45-186-3.2-81-1.45806728.0814.0818.0642.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0613.31 (+0.17)7.68 (-1.07)0.89 (+0.09)-25-0.62-352-8.78300.754007825.0802.0861.0781.0
2020-02-2713.14 (-0.94)8.75 (-0.75)0.8 (+0.08)-227-5.56-247-6.05250.614083810.0855.0899.0810.0
2020-02-2114.08 (-0.74)9.5 (-1.99)0.72 (+0.08)-354-10.14-652-18.68270.773491863.0931.0932.0861.0
2020-02-1414.82 (+0.85)11.49 (+0.1)0.64 (+0.03)-258-6.14290.6990.214204941.0917.01010.0902.0
2020-02-0713.97 (-0.33)11.39 (+0.58)0.61 (-0.03)-59-1.911936.26-10-0.323084923.0850.0969.0821.0
2020-01-3114.3 (-0.14)10.81 (-0.32)0.64 (-0.09)70.54-103-7.94-28-2.161298882.0900.0935.0881.0
2020-01-2014.44 (+0.51)11.13 (-0.01)0.73 (-0.04)20122.16-6-0.66-14-1.54907960.0937.0969.0937.0
2020-01-1713.93 (-0.39)11.14 (-1.35)0.77 (+0.08)-384-7.91-441-9.09270.564852927.0972.0988.0902.0
2020-01-1014.32 (-0.76)12.49 (-0.67)0.69 (-0.3)-439-12.99-221-6.54-100-2.963380961.0976.01010.0940.0
2020-01-0315.08 (-0.6)13.16 (-0.53)0.99 (-0.13)-221-13.07-172-10.17-41-2.421691996.01060.01070.0992.0
2019-12-3115.68 (+0.14)13.69 (+0.11)1.12 (+0.08)6712.1871.27264.735501030.01015.01030.01000.0
2019-12-2715.54 (-0.3)13.58 (+0.39)1.04 (-0.12)-120-4.881295.24-42-1.7124601005.01000.01075.01000.0
2019-12-2015.84 (-0.04)13.19 (-0.3)1.16 (+0.02)771.95-97-2.4590.233955995.01075.01145.0991.0
2019-12-1315.88 (+0.27)13.49 (+1.22)1.14 (+0.12)891.664017.49370.6953521075.01005.01105.0975.0
2019-12-0615.61 (+0.26)12.27 (+1.42)1.02 (+0.23)701.374649.07771.515115993.0888.0995.0850.0
2019-11-2915.35 (-1.16)10.85 (-0.42)0.79 (-0.36)70.2-137-4.01-119-3.483415882.0902.0927.0868.0
2019-11-2216.51 (+1.7)11.27 (-0.51)1.15 (-0.43)2995.99-168-3.37-141-2.834991890.0979.0985.0866.0
2019-11-1514.81 (+0.7)11.78 (+0.15)1.58 (+0.59)951.84500.971933.745158968.0983.01010.0951.0
2019-11-0814.11 (+0.66)11.63 (+0.24)0.99 (-0.21)1913.98801.67-69-1.444800980.0980.0994.0913.0
2019-11-0113.45 (-0.57)11.39 (+2.74)1.2 (-0.19)-18-0.289710.16-62-0.78830960.0895.01000.0884.0
2019-10-2514.02 (+0.03)8.65 (+1.38)1.39 (+0.01)110.244519.8530.074579880.0875.0914.0855.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1813.99 (-0.56)7.27 (+0.13)1.38 (+0.09)-160-3.73451.05300.74295877.0900.0904.0867.0
2019-10-0914.55 (+0.67)7.14 (+0.4)1.29 (0.0)3076.771302.8700.04533877.0849.0916.0846.0
2019-10-0413.88 (-0.47)6.74 (+0.35)1.29 (+0.07)-89-2.261152.92230.583938835.0793.0866.0789.0
2019-09-2714.35 (-1.28)6.39 (-0.16)1.22 (-0.25)-469-7.25420.65-81-1.256472787.0855.0891.0785.0
2019-09-2015.63 (-0.21)6.55 (+1.62)1.47 (+0.56)-116-1.885288.581853.016156851.0748.0856.0724.0
2019-09-1215.84 (-0.08)4.93 (+0.12)0.91 (0.0)502.24421.88-3-0.132236748.0744.0752.0716.0
2019-09-0615.92 (+0.94)4.81 (+0.16)0.91 (-0.16)3616.55530.96-50-0.915514739.0748.0785.0720.0
2019-08-3014.98 (+0.11)4.65 (+2.34)1.07 (-0.19)961.2876710.25-63-0.847480760.0641.0777.0635.0
2019-08-2314.87 (+0.39)2.31 (+0.31)1.26 (+0.19)3888.811012.29611.394404662.0588.0710.0582.0
2019-08-1614.48 (+1.57)2.0 (-0.37)1.07 (+0.11)4427.68-120-2.09360.635752577.0615.0643.0564.0
2019-08-0812.91 (+3.89)2.37 (+1.53)0.96 (-0.17)134214.824995.51-54-0.69054585.0471.0585.0471.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-296.27 (-0.74)1.75 (-0.58)1.24 (-0.01)-146-5.17-193-6.83-3-0.112824519.0558.0561.0508.0
2024-02-297.01 (+0.04)2.33 (-0.53)1.25 (+0.09)-251-7.11-171-4.85270.773528552.0529.0574.0526.0
2024-01-316.97 (-0.04)2.86 (-1.83)1.16 (-0.3)2768.2-694-20.61-96-2.853367529.0562.0568.0502.0
2023-12-297.01 (-1.66)4.69 (-4.83)1.46 (+0.14)-365-5.27-1583-22.84430.626931564.0580.0589.0552.0
2023-11-308.67 (+1.72)9.52 (+0.77)1.32 (+0.06)77213.312514.33210.365802589.0503.0600.0490.5
2023-10-316.95 (-1.71)8.75 (+2.5)1.26 (-0.02)-1112-14.2788211.32-6-0.087790496.0592.0601.0490.0
2023-09-288.66 (+1.8)6.25 (+2.21)1.28 (+0.13)3685.4272610.7480.716784580.0515.0602.0488.0
2023-08-316.86 (-0.18)4.04 (+0.49)1.15 (-0.14)-141-5.541606.29-44-1.732545512.0521.0524.0472.0
2023-07-317.04 (+1.02)3.55 (+1.38)1.29 (-0.22)1191.163783.68-74-0.7210280515.0586.0623.0510.0
2023-06-306.02 (-1.21)2.17 (+1.36)1.51 (+0.41)-444-3.784463.791361.1611755586.0495.0614.0488.0
2023-05-317.23 (-0.78)0.81 (-0.48)1.1 (0.0)-219-5.76-158-4.1620.053799498.0489.0515.0451.5
2023-04-288.01 (+0.04)1.29 (-0.52)1.1 (-0.09)-73-1.54-170-3.6-28-0.594728482.5566.0590.0433.0
2023-03-317.97 (-0.2)1.81 (+1.05)1.19 (-0.25)520.582973.31-83-0.938963569.0587.0652.0542.0
2023-02-248.17 (-0.74)0.76 (-1.21)1.44 (+0.29)-457-5.23-398-4.56951.098734589.0548.0610.0538.0
2023-01-318.91 (+0.47)1.97 (+0.26)1.15 (+0.12)582.82864.18381.852058537.0465.0542.0463.5
2022-12-308.44 (-0.24)1.71 (-0.41)1.03 (-0.06)1311.4300.32-19-0.29337465.5530.0587.0465.5
2022-11-308.68 (+1.19)2.12 (+1.56)1.09 (+0.3)5757.265126.46981.247921520.0380.0535.0376.0
2022-10-317.49 (0.0)0.56 (-0.18)0.79 (-0.06)963.18-54-1.79-16-0.533017380.0382.0430.0372.5
2022-09-307.49 (-0.89)0.74 (-0.41)0.85 (-0.1)-274-4.53-134-2.22-34-0.566042385.5457.5491.5365.5
2022-08-318.38 (-0.82)1.15 (+0.47)0.95 (+0.15)-691-7.931521.74510.588718462.5468.0474.0421.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-299.2 (-0.93)0.68 (+0.01)0.8 (+0.05)-363-9.2850.13160.413910457.0408.0457.0364.5
2022-06-3010.13 (-0.81)0.67 (+0.1)0.75 (+0.02)50.1710.0370.242875408.0495.5519.0406.5
2022-05-3110.94 (+0.48)0.57 (-0.07)0.73 (+0.02)29210.11-22-0.7680.282888493.5472.5500.0441.5
2022-04-2910.46 (-0.64)0.64 (-0.19)0.71 (-0.01)1325.13-62-2.41-4-0.162571472.5596.0599.0471.0
2022-03-3111.1 (+0.02)0.83 (+0.31)0.72 (-0.06)32410.040.12-19-0.593239603.0628.0649.0582.0
2022-02-2511.08 (-0.04)0.52 (-0.36)0.78 (-0.05)-204-10.17-118-5.88-14-0.72006628.0630.0646.0605.0
2022-01-2611.12 (-0.71)0.88 (-0.53)0.83 (-0.24)430.74-173-2.99-79-1.365791628.0717.0760.0620.0
2021-12-3011.83 (+0.82)1.41 (-2.84)1.07 (+0.28)2093.2-932-14.25911.396540711.0680.0734.0638.0
2021-11-3011.01 (-0.67)4.25 (-1.15)0.79 (-0.35)-746-6.58-376-3.31-118-1.0411345683.0796.0800.0659.0
2021-10-2911.68 (+1.39)5.4 (+1.83)1.14 (+0.24)1090.95994.97790.6612051793.0669.0793.0612.0
2021-09-3010.29 (-0.32)3.57 (+3.09)0.9 (+0.17)-220-2.36109111.73570.619303678.0581.0706.0535.0
2021-08-3110.61 (-0.96)0.48 (-1.46)0.73 (-0.16)-188-3.44-480-8.78-53-0.975466580.0663.0691.0524.0
2021-07-3011.57 (+0.67)1.94 (-1.59)0.89 (+0.01)2984.4-522-7.7140.066768668.0654.0680.0616.0
2021-06-3010.9 (+0.05)3.53 (+0.24)0.88 (+0.07)-312-5.19250.42240.46013651.0687.0728.0645.0
2021-05-3110.85 (-1.56)3.29 (-0.39)0.81 (-0.09)801.27-130-2.07-27-0.436285682.0736.0741.0600.0
2021-04-2912.41 (+1.24)3.68 (-5.1)0.9 (-0.02)280.29-1670-17.03-6-0.069804744.0930.0936.0694.0
2021-03-3111.17 (+0.71)8.78 (0.0)0.92 (-0.01)4308.56-65-1.29-4-0.085024909.0918.0944.0811.0
2021-02-2610.46 (-1.03)8.78 (-2.0)0.93 (-0.06)2283.36-654-9.63-21-0.316793900.0889.0957.0860.0
2021-01-2911.49 (+1.35)10.78 (+6.68)0.99 (+0.22)7013.0721919.6740.3222819888.0769.01010.0769.0
2020-12-3110.14 (-0.76)4.1 (+0.67)0.77 (-0.15)-215-2.823294.31-48-0.637626764.0780.0805.0732.0
2020-11-3010.9 (+0.55)3.43 (+1.1)0.92 (+0.1)3812.43602.26340.2115900775.0679.0829.0656.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3010.35 (-1.0)2.33 (-0.14)0.82 (-0.26)270.41-47-0.71-86-1.36599674.0710.0732.0658.0
2020-09-3011.35 (+1.42)2.47 (-0.79)1.08 (-0.25)10998.07-405-2.97-83-0.6113616702.0708.0729.0646.0
2020-08-319.93 (-0.3)3.26 (-2.64)1.33 (-0.17)-966-4.97-868-4.47-55-0.2819423704.0856.0876.0634.0
2020-07-3110.23 (+1.17)5.9 (+3.64)1.5 (+0.01)1380.3811943.3240.0136011843.0818.0926.0790.0
2020-06-309.06 (+0.43)2.26 (+0.79)1.49 (+0.71)110.037731.792320.5443126813.0608.0822.0603.0
2020-05-298.63 (-7.01)1.47 (-1.02)0.78 (-0.18)-1834-7.68-335-1.4-60-0.2523894598.0661.0693.0587.0
2020-04-3015.64 (+1.2)2.49 (-5.91)0.96 (+0.4)-873-2.77-1936-6.141310.4231528655.0729.0794.0606.0
2020-03-3114.44 (+1.3)8.4 (-0.35)0.56 (-0.24)9964.42-531-2.36-76-0.3422528719.0802.0861.0584.0
2020-02-2713.14 (-1.16)8.75 (-2.06)0.8 (+0.16)-898-6.04-677-4.55510.3414865810.0850.01010.0810.0
2020-01-3114.3 (-1.38)10.81 (-2.88)0.64 (-0.48)-836-6.89-943-7.77-156-1.2912131882.01060.01070.0881.0
2019-12-3115.68 (+0.33)13.69 (+2.84)1.12 (+0.33)1831.059045.191070.61174331030.0888.01145.0850.0
2019-11-2915.35 (+1.6)10.85 (-0.54)0.79 (-0.53)5542.91-177-0.93-174-0.9119051882.0974.01010.0866.0
2019-10-3113.75 (-0.6)11.39 (+5.0)1.32 (+0.1)890.3516406.43320.1325491978.0793.01000.0789.0
2019-09-2714.35 (-0.63)6.39 (+1.74)1.22 (+0.15)-174-0.856653.26510.2520380787.0748.0891.0716.0
2019-08-3014.98 (+7.96)4.65 (+3.82)1.07 (+0.2)28569.8212524.31650.2229071760.0430.0777.0429.0
2019-07-317.02 (-1.33)0.83 (-0.01)0.87 (+0.36)-266-3.46-4-0.051171.527683436.0430.5449.0407.0
2019-06-288.35 (-0.61)0.84 (-0.04)0.51 (+0.09)3576.58-12-0.22300.555423415.0382.0429.5362.0
2019-05-318.96 (+0.3)0.88 (-0.5)0.42 (-0.21)-408-4.4-163-1.76-68-0.739265383.5485.0493.5360.0
2019-04-308.66 ()1.38 ()0.63 ()382.34140.86-83-5.111625481.5510.0510.0479.0

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。