- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 109.5 (-3.52%) | 6685 | -416.0 | 1438 | -287.0 | 370 | 21.51% | 1.55 (-0.09) | 11654 (-5.52%) |
| 2026-07-16 | 113.5 (-2.58%) | 7101 | -432.0 | 1725 | -578.0 | 609 | 24.29% | 1.64 (-0.1) | 12335 (-45.06%) |
| 2026-07-15 | 116.5 (-2.51%) | 7533 | 1162.0 | 2303 | -395.0 | 343 | 30.57% | 1.74 (0.27) | 22451 (-18.86%) |
| 2026-07-14 | 119.5 (2.14%) | 6371 | -10.0 | 2698 | -119.0 | 191 | 42.35% | 1.47 (-0.04) | 27670 (143.93%) |
| 2026-07-13 | 117.0 (9.86%) | 6381 | -255.0 | 2817 | 243.0 | 0 | 44.15% | 1.51 (-0.06) | 11343 (66.29%) |
| 2026-07-09 | 106.5 (0.95%) | 6636 | -134.0 | 2574 | -75.0 | 188 | 38.79% | 1.57 (-0.03) | 6821 (0.48%) |
| 2026-07-08 | 105.5 (-3.21%) | 6770 | 415.0 | 2649 | -636.0 | 637 | 39.13% | 1.6 (0.1) | 6789 (-29.87%) |
| 2026-07-07 | 109.0 (-0.91%) | 6355 | -27.0 | 3285 | -164.0 | 367 | 51.69% | 1.5 (-0.01) | 9681 (17.1%) |
| 2026-07-06 | 110.0 (0.0%) | 6382 | 81.0 | 3449 | 393.0 | 16 | 54.04% | 1.51 (0.02) | 8267 (12.5%) |
| 2026-07-03 | 110.0 (1.85%) | 6301 | -140.0 | 3056 | 404.0 | 331 | 48.5% | 1.49 (-0.03) | 7349 (-58.24%) |
| 2026-07-02 | 108.0 (-1.82%) | 6441 | 411.0 | 2652 | -93.0 | 243 | 41.17% | 1.52 (0.1) | 17598 (-65.65%) |
| 2026-07-01 | 110.0 (2.8%) | 6030 | -221.0 | 2745 | 982.0 | 26 | 45.52% | 1.42 (-0.06) | 51228 (202.57%) |
| 2026-06-30 | 107.0 (2.39%) | 6251 | 286.0 | 1763 | 184.0 | 38 | 28.2% | 1.48 (0.07) | 16931 (117.16%) |
| 2026-06-29 | 104.5 (-1.88%) | 5965 | 702.0 | 1579 | 75.0 | 40 | 26.47% | 1.41 (0.17) | 7796 (-18.8%) |
| 2026-06-26 | 106.5 (-0.47%) | 5263 | -209.0 | 1504 | 149.0 | 111 | 28.58% | 1.24 (-0.05) | 9602 (-7.93%) |
| 2026-06-25 | 107.0 (0.47%) | 5472 | -28.0 | 1355 | -184.0 | 192 | 24.76% | 1.29 (-0.01) | 10429 (178.16%) |
| 2026-06-24 | 106.5 (-1.39%) | 5500 | 52.0 | 1539 | -114.0 | 112 | 27.98% | 1.3 (0.01) | 3749 (-42.18%) |
| 2026-06-23 | 108.0 (-4.0%) | 5448 | 42.0 | 1653 | -183.0 | 194 | 30.34% | 1.29 (0.01) | 6484 (-24.21%) |
| 2026-06-22 | 112.5 (0.45%) | 5406 | -862.0 | 1836 | -522.0 | 737 | 33.96% | 1.28 (-0.2) | 8555 (-57.3%) |
| 2026-06-18 | 112.0 (4.67%) | 6268 | 505.0 | 2358 | -425.0 | 486 | 37.62% | 1.48 (0.12) | 20036 (96.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 107.0 (-1.83%) | 5763 | 251.0 | 2783 | -14.0 | 26 | 48.29% | 1.36 (0.06) | 10172 (1.44%) |
| 2026-06-16 | 109.0 (1.4%) | 5512 | 351.0 | 2797 | 261.0 | 0 | 50.74% | 1.3 (0.08) | 10028 (-17.31%) |
| 2026-06-15 | 107.5 (2.38%) | 5161 | -276.0 | 2536 | 693.0 | 0 | 49.14% | 1.22 (-0.06) | 12127 (-41.3%) |
| 2026-06-12 | 105.0 (-3.23%) | 5437 | 926.0 | 1843 | 1481.0 | 0 | 33.9% | 1.28 (0.21) | 20657 (14.48%) |
| 2026-06-11 | 108.5 (-0.46%) | 4511 | 38.0 | 362 | 163.0 | 0 | 8.02% | 1.07 (0.01) | 18045 (45.22%) |
| 2026-06-10 | 109.0 (-1.36%) | 4473 | 10.0 | 199 | -4.0 | 0 | 4.45% | 1.06 (0.0) | 12426 (-16.7%) |
| 2026-06-09 | 110.5 (2.31%) | 4463 | 52.0 | 203 | 17.0 | 14 | 4.55% | 1.06 (0.01) | 14917 (-45.89%) |
| 2026-06-08 | 108.0 (-5.68%) | 4411 | -177.0 | 186 | 41.0 | 0 | 4.22% | 1.05 (-0.04) | 27570 (66.93%) |
| 2026-06-05 | 114.5 (-1.72%) | 4588 | -42.0 | 145 | 5.0 | 10 | 3.16% | 1.09 (-0.01) | 16516 (2.21%) |
| 2026-06-04 | 116.5 (-1.27%) | 4630 | -29.0 | 140 | -8.0 | 0 | 3.02% | 1.1 (-0.01) | 16158 (4.56%) |
| 2026-06-03 | 118.0 (-0.84%) | 4659 | -39.0 | 148 | -90.0 | 95 | 3.18% | 1.11 (-0.01) | 15454 (-1.26%) |
| 2026-06-02 | 119.0 (0.42%) | 4698 | -14.0 | 238 | 2.0 | 0 | 5.07% | 1.12 (0.0) | 15652 (70.25%) |
| 2026-06-01 | 118.5 (0.85%) | 4712 | 101.0 | 236 | -116.0 | 109 | 5.01% | 1.12 (0.02) | 9193 (-16.44%) |
| 2026-05-29 | 117.5 (-3.29%) | 4611 | 374.0 | 352 | -191.0 | 184 | 7.63% | 1.1 (0.09) | 11002 (2.81%) |
| 2026-05-28 | 121.5 (0.83%) | 4237 | -255.0 | 543 | 6.0 | 114 | 12.82% | 1.01 (-0.06) | 10701 (15.11%) |
| 2026-05-27 | 120.5 (-0.82%) | 4492 | -522.0 | 537 | -229.0 | 216 | 11.95% | 1.07 (-0.12) | 9296 (-7.41%) |
| 2026-05-26 | 121.5 (-1.62%) | 5014 | -40.0 | 766 | -173.0 | 227 | 15.28% | 1.19 (-0.01) | 10041 (-27.39%) |
| 2026-05-25 | 123.5 (4.66%) | 5054 | -366.0 | 939 | -449.0 | 604 | 18.58% | 1.2 (-0.09) | 13828 (-11.97%) |
| 2026-05-22 | 118.0 (-4.45%) | 5420 | 527.0 | 1388 | -324.0 | 290 | 25.61% | 1.29 (0.12) | 15708 (-63.69%) |
| 2026-05-21 | 123.5 (3.78%) | 4893 | -886.0 | 1712 | 590.0 | 0 | 34.99% | 1.17 (-0.21) | 43255 (159.57%) |
| 2026-05-20 | 119.0 (9.68%) | 5779 | 1480.0 | 1122 | 248.0 | 21 | 19.42% | 1.38 (0.36) | 16663 (65.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 108.5 (-1.81%) | 4299 | -1010.0 | 874 | -17.0 | 107 | 20.33% | 1.02 (-0.24) | 10050 (-11.15%) |
| 2026-05-18 | 110.5 (0.45%) | 5309 | 806.0 | 891 | 120.0 | 3 | 16.78% | 1.26 (0.19) | 11311 (27.91%) |
| 2026-05-15 | 110.0 (-0.9%) | 4503 | -163.0 | 771 | 216.0 | 67 | 17.12% | 1.07 (-0.04) | 8843 (-31.38%) |
| 2026-05-14 | 111.0 (0.45%) | 4666 | 145.0 | 555 | -32.0 | 99 | 11.89% | 1.11 (0.03) | 12886 (-29.15%) |
| 2026-05-13 | 110.5 (-3.07%) | 4521 | 760.0 | 587 | 58.0 | 4 | 12.98% | 1.08 (0.18) | 18188 (34.94%) |
| 2026-05-12 | 114.0 (0.0%) | 3761 | 192.0 | 529 | 9.0 | 6 | 14.07% | 0.9 (0.05) | 13478 (-61.75%) |
| 2026-05-11 | 114.0 (0.44%) | 3569 | -1268.0 | 520 | 197.0 | 15 | 14.57% | 0.85 (-0.3) | 35239 (39.93%) |
| 2026-05-08 | 113.5 (9.66%) | 4837 | 2843.0 | 323 | 156.0 | 12 | 6.68% | 1.15 (0.67) | 25183 (303.84%) |
| 2026-05-07 | 103.5 (-0.48%) | 1994 | 33.0 | 167 | 8.0 | 0 | 8.38% | 0.48 (0.01) | 6236 (37.84%) |
| 2026-05-06 | 104.0 (1.46%) | 1961 | -257.0 | 159 | 5.0 | 15 | 8.11% | 0.47 (-0.06) | 4524 (20.01%) |
| 2026-05-05 | 102.5 (-1.91%) | 2218 | -430.0 | 154 | -8.0 | 7 | 6.94% | 0.53 (-0.1) | 3770 (-62.37%) |
| 2026-05-04 | 104.5 (3.47%) | 2648 | -3.0 | 162 | 42.0 | 0 | 6.12% | 0.63 (0.0) | 10018 (5.31%) |
| 2026-04-30 | 101.0 (-0.98%) | 2651 | 2.0 | 120 | 15.0 | 0 | 4.53% | 0.63 (0.0) | 9514 (-37.33%) |
| 2026-04-29 | 102.0 (2.51%) | 2649 | 88.0 | 105 | 105.0 | 0 | 3.96% | 0.63 (0.02) | 15181 (-10.48%) |
| 2026-04-28 | 99.5 (4.19%) | 2561 | -67.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (-0.02) | 16957 (163.87%) |
| 2026-04-27 | 95.5 (-1.55%) | 2628 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.01) | 6426 (-63.42%) |
| 2026-04-24 | 97.0 (0.83%) | 2619 | -44.0 | 0 | -24.0 | 24 | 0.0% | 0.62 (-0.01) | 17569 (-15.64%) |
| 2026-04-23 | 96.2 (-5.22%) | 2663 | -665.0 | 24 | -66.0 | 59 | 0.9% | 0.63 (-0.16) | 20826 (61.17%) |
| 2026-04-22 | 101.5 (-0.98%) | 3328 | -202.0 | 90 | -103.0 | 52 | 2.7% | 0.79 (-0.05) | 12922 (-13.57%) |
| 2026-04-21 | 102.5 (1.99%) | 3530 | -21.0 | 193 | -56.0 | 24 | 5.47% | 0.84 (-0.01) | 14951 (-19.78%) |
| 2026-04-20 | 100.5 (1.72%) | 3551 | -265.0 | 249 | -38.0 | 112 | 7.01% | 0.85 (-0.06) | 18638 (-16.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 98.8 (0.61%) | 3816 | 206.0 | 287 | -18.0 | 47 | 7.52% | 0.91 (0.05) | 22356 (27.49%) |
| 2026-04-16 | 98.2 (0.72%) | 3610 | -209.0 | 305 | -406.0 | 362 | 8.45% | 0.86 (-0.05) | 17536 (-33.11%) |
| 2026-04-15 | 97.5 (1.04%) | 3819 | -717.0 | 711 | -146.0 | 214 | 18.62% | 0.91 (-0.17) | 26216 (-35.36%) |
| 2026-04-14 | 96.5 (-0.1%) | 4536 | 310.0 | 857 | 277.0 | 0 | 18.89% | 1.08 (0.07) | 40559 (55.52%) |
| 2026-04-13 | 96.6 (5.57%) | 4226 | 1403.0 | 580 | 82.0 | 0 | 13.72% | 1.01 (0.34) | 26078 (102.38%) |
| 2026-04-10 | 91.5 (0.22%) | 2823 | -207.0 | 498 | -10.0 | 0 | 17.64% | 0.67 (-0.05) | 12886 (15.64%) |
| 2026-04-09 | 91.3 (-0.65%) | 3030 | 96.0 | 508 | -25.0 | 6 | 16.77% | 0.72 (0.02) | 11143 (-16.77%) |
| 2026-04-08 | 91.9 (3.14%) | 2934 | 308.0 | 533 | -19.0 | 0 | 18.17% | 0.7 (0.07) | 13389 (27.19%) |
| 2026-04-07 | 89.1 (1.25%) | 2626 | 31.0 | 552 | -10.0 | 0 | 21.02% | 0.63 (0.01) | 10526 (-14.87%) |
| 2026-04-02 | 88.0 (-2.11%) | 2595 | -111.0 | 562 | -6.0 | 1 | 21.66% | 0.62 (-0.02) | 12365 (-22.35%) |
| 2026-04-01 | 89.9 (2.16%) | 2706 | 305.0 | 568 | -26.0 | 21 | 20.99% | 0.64 (0.07) | 15924 (-29.45%) |
| 2026-03-31 | 88.0 (-2.65%) | 2401 | -273.0 | 594 | -35.0 | 8 | 24.74% | 0.57 (-0.07) | 22571 (64.14%) |
| 2026-03-30 | 90.4 (-1.85%) | 2674 | -193.0 | 629 | -8.0 | 0 | 23.52% | 0.64 (-0.04) | 13751 (-1.63%) |
| 2026-03-27 | 92.1 (-3.15%) | 2867 | -77.0 | 637 | -31.0 | 0 | 22.22% | 0.68 (-0.02) | 13979 (-27.19%) |
| 2026-03-26 | 95.1 (-0.73%) | 2944 | -525.0 | 668 | 31.0 | 4 | 22.69% | 0.7 (-0.13) | 19200 (-46.33%) |
| 2026-03-25 | 95.8 (5.62%) | 3469 | 175.0 | 637 | 349.0 | 0 | 18.36% | 0.83 (0.05) | 35772 (17.46%) |
| 2026-03-24 | 90.7 (0.0%) | 3294 | 182.0 | 288 | -43.0 | 33 | 8.74% | 0.78 (0.04) | 30456 (64.04%) |
| 2026-03-23 | 90.7 (-0.77%) | 3112 | 126.0 | 331 | 52.0 | 32 | 10.64% | 0.74 (0.03) | 18566 (-31.07%) |
| 2026-03-20 | 91.4 (-1.72%) | 2986 | -15.0 | 279 | -47.0 | 2 | 9.34% | 0.71 (0.0) | 26934 (-17.85%) |
| 2026-03-19 | 93.0 (-0.11%) | 3001 | -210.0 | 326 | -67.0 | 0 | 10.86% | 0.71 (-0.05) | 32787 (-22.75%) |
| 2026-03-18 | 93.1 (3.44%) | 3211 | -299.0 | 393 | 239.0 | 0 | 12.24% | 0.76 (-0.08) | 42442 (9.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 90.0 (9.89%) | 3510 | -222.0 | 154 | 61.0 | 0 | 4.39% | 0.84 (-0.05) | 38712 (41.72%) |
| 2026-03-16 | 81.9 (9.93%) | 3732 | 1140.0 | 93 | 34.0 | 1 | 2.49% | 0.89 (0.27) | 27316 (156.04%) |
| 2026-03-13 | 74.5 (1.36%) | 2592 | -160.0 | 59 | 0.0 | 0 | 2.28% | 0.62 (-0.04) | 10668 (44.4%) |
| 2026-03-12 | 73.5 (0.96%) | 2752 | -46.0 | 59 | -1.0 | 0 | 2.14% | 0.66 (-0.01) | 7388 (-47.92%) |
| 2026-03-11 | 72.8 (0.97%) | 2798 | 44.0 | 60 | -27.0 | 0 | 2.14% | 0.67 (0.01) | 14185 (31.83%) |
| 2026-03-10 | 72.1 (3.15%) | 2754 | 542.0 | 87 | 42.0 | 0 | 3.16% | 0.66 (0.13) | 10760 (40.17%) |
| 2026-03-09 | 69.9 (-2.92%) | 2212 | 171.0 | 45 | -36.0 | 0 | 2.03% | 0.53 (0.04) | 7676 (-17.21%) |
| 2026-03-06 | 72.0 (1.84%) | 2041 | -280.0 | 81 | 32.0 | 0 | 3.97% | 0.49 (-0.06) | 9272 (-23.1%) |
| 2026-03-05 | 70.7 (4.74%) | 2321 | 340.0 | 49 | 3.0 | 0 | 2.11% | 0.55 (0.08) | 12058 (3.67%) |
| 2026-03-04 | 67.5 (0.0%) | 1981 | 21.0 | 46 | -42.0 | 0 | 2.32% | 0.47 (0.0) | 11631 (109.69%) |
| 2026-03-03 | 67.5 (-0.15%) | 1960 | -159.0 | 88 | -1.0 | 0 | 4.49% | 0.47 (-0.03) | 5547 (-27.26%) |
| 2026-03-02 | 67.6 (-3.43%) | 2119 | 149.0 | 89 | -20.0 | 0 | 4.2% | 0.5 (0.03) | 7625 (-43.42%) |
| 2026-02-26 | 70.0 (2.19%) | 1970 | -110.0 | 109 | 16.0 | 0 | 5.53% | 0.47 (-0.03) | 13477 (57.96%) |
| 2026-02-25 | 68.5 (2.85%) | 2080 | 33.0 | 93 | -36.0 | 0 | 4.47% | 0.5 (0.01) | 8532 (-4.98%) |
| 2026-02-24 | 66.6 (2.15%) | 2047 | -118.0 | 129 | -64.0 | 61 | 6.3% | 0.49 (-0.03) | 8979 (19.74%) |
| 2026-02-23 | 65.2 (1.09%) | 2165 | -127.0 | 193 | 71.0 | 0 | 8.91% | 0.52 (-0.03) | 7499 (37.96%) |
| 2026-02-11 | 64.5 (0.0%) | 2292 | -40.0 | 122 | 2.0 | 0 | 5.32% | 0.55 (-0.01) | 5435 (18.89%) |
| 2026-02-10 | 64.5 (1.74%) | 2332 | -18.0 | 120 | 0.0 | 0 | 5.15% | 0.56 (0.0) | 4571 (85.21%) |
| 2026-02-09 | 63.4 (0.63%) | 2350 | 1.0 | 120 | 2.0 | 0 | 5.11% | 0.56 (0.0) | 2468 (-39.2%) |
| 2026-02-06 | 63.0 (-0.16%) | 2349 | -130.0 | 118 | 2.0 | 0 | 5.02% | 0.56 (-0.03) | 4059 (4.71%) |
| 2026-02-05 | 63.1 (-1.71%) | 2479 | 30.0 | 116 | 1.0 | 0 | 4.68% | 0.59 (0.01) | 3877 (-8.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 64.2 (0.31%) | 2449 | 25.0 | 115 | -1.0 | 0 | 4.7% | 0.58 (0.0) | 4244 (-10.18%) |
| 2026-02-03 | 64.0 (-0.93%) | 2424 | -83.0 | 116 | 1.0 | 0 | 4.79% | 0.58 (-0.02) | 4725 (-15.71%) |
| 2026-02-02 | 64.6 (0.47%) | 2507 | -40.0 | 115 | 1.0 | 0 | 4.59% | 0.6 (-0.01) | 5605 (-15.62%) |
| 2026-01-30 | 64.3 (-1.53%) | 2547 | -12.0 | 114 | -4.0 | 0 | 4.48% | 0.61 (0.0) | 6643 (-2.39%) |
| 2026-01-29 | 65.3 (0.46%) | 2559 | -141.0 | 118 | -3.0 | 0 | 4.61% | 0.61 (-0.03) | 6805 (8.37%) |
| 2026-01-28 | 65.0 (1.4%) | 2700 | -101.0 | 121 | 1.0 | 0 | 4.48% | 0.64 (-0.03) | 6280 (-10.07%) |
| 2026-01-27 | 64.1 (1.26%) | 2801 | -13.0 | 120 | 5.0 | 0 | 4.28% | 0.67 (0.0) | 6983 (58.43%) |
| 2026-01-26 | 63.3 (-0.31%) | 2814 | -438.0 | 115 | -7.0 | 0 | 4.09% | 0.67 (-0.1) | 4407 (-1.77%) |
| 2026-01-23 | 63.5 (-0.94%) | 3252 | 50.0 | 122 | 0.0 | 0 | 3.75% | 0.77 (0.01) | 4487 (-11.65%) |
| 2026-01-22 | 64.1 (1.42%) | 3202 | -23.0 | 122 | -4.0 | 0 | 3.81% | 0.76 (-0.01) | 5079 (-21.95%) |
| 2026-01-21 | 63.2 (-0.78%) | 3225 | -18.0 | 126 | -2.0 | 0 | 3.91% | 0.77 (0.0) | 6508 (-1.62%) |
| 2026-01-20 | 63.7 (-0.62%) | 3243 | -173.0 | 128 | 3.0 | 0 | 3.95% | 0.77 (-0.04) | 6615 (-20.38%) |
| 2026-01-19 | 64.1 (-0.62%) | 3416 | 23.0 | 125 | 6.0 | 0 | 3.66% | 0.81 (0.0) | 8309 (3.86%) |
| 2026-01-16 | 64.5 (-1.07%) | 3393 | -35.0 | 119 | -1.0 | 0 | 3.51% | 0.81 (-0.01) | 8000 (22.85%) |
| 2026-01-15 | 65.2 (-0.61%) | 3428 | -105.0 | 120 | -3.0 | 3 | 3.5% | 0.82 (-0.02) | 6512 (-38.02%) |
| 2026-01-14 | 65.6 (2.18%) | 3533 | -206.0 | 123 | -2.0 | 0 | 3.48% | 0.84 (-0.05) | 10507 (32.95%) |
| 2026-01-13 | 64.2 (0.94%) | 3739 | -240.0 | 125 | 0.0 | 0 | 3.34% | 0.89 (-0.06) | 7903 (-13.14%) |
| 2026-01-12 | 63.6 (-0.93%) | 3979 | -268.0 | 125 | -1.0 | 0 | 3.14% | 0.95 (-0.06) | 9099 (-19.37%) |
| 2026-01-09 | 64.2 (1.1%) | 4247 | -799.0 | 126 | 4.0 | 0 | 2.97% | 1.01 (-0.19) | 11285 (-26.54%) |
| 2026-01-08 | 63.5 (3.59%) | 5046 | 62.0 | 122 | 17.0 | 0 | 2.42% | 1.2 (0.01) | 15363 (-11.37%) |
| 2026-01-07 | 61.3 (0.82%) | 4984 | -223.0 | 105 | 5.0 | 0 | 2.11% | 1.19 (-0.05) | 17334 (23.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 60.8 (2.18%) | 5207 | -165.0 | 100 | 2.0 | 0 | 1.92% | 1.24 (-0.04) | 13994 (10.33%) |
| 2026-01-05 | 59.5 (0.51%) | 5372 | -19.0 | 98 | -1.0 | 0 | 1.82% | 1.28 (0.0) | 12684 (-4.94%) |
| 2026-01-02 | 59.2 (1.72%) | 5391 | 95.0 | 99 | 0.0 | 0 | 1.84% | 1.28 (0.02) | 13343 (12.09%) |
| 2025-12-31 | 58.2 (0.69%) | 5296 | 21.0 | 99 | -4.0 | 0 | 1.87% | 1.26 (0.0) | 11904 (14.18%) |
| 2025-12-30 | 57.8 (0.7%) | 5275 | -136.0 | 103 | 4.0 | 0 | 1.95% | 1.26 (-0.03) | 10426 (-12.84%) |
| 2025-12-29 | 57.4 (0.35%) | 5411 | -47.0 | 99 | 1.0 | 0 | 1.83% | 1.29 (-0.01) | 11962 (-41.0%) |
| 2025-12-26 | 57.2 (-1.21%) | 5458 | 487.0 | 98 | -1.0 | 0 | 1.8% | 1.3 (0.12) | 20276 (19.21%) |
| 2025-12-24 | 57.9 (-0.52%) | 4971 | 266.0 | 99 | 1.0 | 0 | 1.99% | 1.18 (0.06) | 17009 (-15.18%) |
| 2025-12-23 | 58.2 (-1.36%) | 4705 | 444.0 | 98 | 3.0 | 0 | 2.08% | 1.12 (0.1) | 20053 (8.36%) |
| 2025-12-22 | 59.0 (-0.34%) | 4261 | 221.0 | 95 | -2.0 | 0 | 2.23% | 1.02 (0.06) | 18506 (-20.41%) |
| 2025-12-19 | 59.2 (-0.84%) | 4040 | 284.0 | 97 | -1.0 | 0 | 2.4% | 0.96 (0.07) | 23252 (38.35%) |
| 2025-12-18 | 59.7 (-0.17%) | 3756 | 125.0 | 98 | 0.0 | 0 | 2.61% | 0.89 (0.02) | 16807 (-30.56%) |
| 2025-12-17 | 59.8 (-1.64%) | 3631 | 540.0 | 98 | -4.0 | 0 | 2.7% | 0.87 (0.13) | 24205 (36.63%) |
| 2025-12-16 | 60.8 (-3.65%) | 3091 | 51.0 | 102 | -5.0 | 0 | 3.3% | 0.74 (0.02) | 17716 (420.6%) |
| 2025-12-15 | 63.1 (-0.79%) | 3040 | 146.0 | 107 | -2.0 | 0 | 3.52% | 0.72 (0.03) | 3403 (11.57%) |
| 2025-12-12 | 63.6 (0.63%) | 2894 | -44.0 | 109 | 4.0 | 0 | 3.77% | 0.69 (-0.01) | 3050 (-30.44%) |
| 2025-12-11 | 63.2 (-1.25%) | 2938 | 2.0 | 105 | -3.0 | 0 | 3.57% | 0.7 (0.0) | 4385 (-9.9%) |
| 2025-12-10 | 64.0 (-2.44%) | 2936 | -16.0 | 108 | -7.0 | 0 | 3.68% | 0.7 (0.0) | 4866 (-12.28%) |
| 2025-12-09 | 65.6 (-0.61%) | 2952 | -14.0 | 115 | 0.0 | 0 | 3.9% | 0.7 (-0.01) | 5548 (53.71%) |
| 2025-12-08 | 66.0 (0.3%) | 2966 | -112.0 | 115 | 1.0 | 0 | 3.88% | 0.71 (-0.02) | 3609 (-31.81%) |
| 2025-12-05 | 65.8 (0.15%) | 3078 | 6.0 | 114 | -4.0 | 0 | 3.7% | 0.73 (0.0) | 5293 (48.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 65.7 (-0.3%) | 3072 | 109.0 | 118 | -4.0 | 0 | 3.84% | 0.73 (0.02) | 3563 (-53.57%) |
| 2025-12-03 | 65.9 (0.76%) | 2963 | -707.0 | 122 | 5.0 | 0 | 4.12% | 0.71 (-0.16) | 7673 (30.74%) |
| 2025-12-02 | 65.4 (-1.21%) | 3670 | -108.0 | 117 | -6.0 | 0 | 3.19% | 0.87 (-0.03) | 5869 (-37.9%) |
| 2025-12-01 | 66.2 (-3.07%) | 3778 | -1011.0 | 123 | -12.0 | 0 | 3.26% | 0.9 (-0.24) | 9451 (62.24%) |
| 2025-11-28 | 68.3 (0.29%) | 4789 | 149.0 | 135 | 2.0 | 0 | 2.82% | 1.14 (0.03) | 5825 (-42.37%) |
| 2025-11-27 | 68.1 (1.04%) | 4640 | 618.0 | 133 | 17.0 | 0 | 2.87% | 1.11 (0.15) | 10108 (-35.7%) |
| 2025-11-26 | 67.4 (3.69%) | 4022 | 46.0 | 116 | 9.0 | 0 | 2.88% | 0.96 (0.01) | 15720 (-44.54%) |
| 2025-11-25 | 65.0 (2.52%) | 3976 | -215.0 | 107 | -53.0 | 0 | 2.69% | 0.95 (-0.05) | 28343 (-84.27%) |
| 2025-11-24 | 63.4 (-0.63%) | 4191 | 302.0 | 160 | 68.0 | 0 | 3.82% | 1.0 (0.07) | 180169 (396.19%) |
| 2025-11-21 | 63.8 (-1.85%) | 3889 | 495.0 | 92 | -105.0 | 40 | 2.37% | 0.93 (0.12) | 36310 (46.96%) |
| 2025-11-20 | 65.0 (1.4%) | 3394 | -16.0 | 197 | 2.0 | 0 | 5.8% | 0.81 (0.0) | 24708 (9.78%) |
| 2025-11-19 | 64.1 (1.26%) | 3410 | -56.0 | 195 | -98.0 | 0 | 5.72% | 0.81 (-0.02) | 22507 (-2.05%) |
| 2025-11-18 | 63.3 (0.32%) | 3466 | 24.0 | 293 | 32.0 | 0 | 8.45% | 0.83 (0.01) | 22977 (35.31%) |
| 2025-11-17 | 63.1 (-4.68%) | 3442 | 594.0 | 261 | 66.0 | 26 | 7.58% | 0.82 (0.14) | 16980 (-18.5%) |
| 2025-11-14 | 66.2 (1.38%) | 2848 | 110.0 | 195 | 11.0 | 5 | 6.85% | 0.68 (0.03) | 20834 (98.65%) |
| 2025-11-13 | 65.3 (1.71%) | 2738 | 145.0 | 184 | 25.0 | 0 | 6.72% | 0.65 (0.03) | 10488 (-33.76%) |
| 2025-11-12 | 64.2 (5.25%) | 2593 | 573.0 | 159 | -48.0 | 0 | 6.13% | 0.62 (0.14) | 15832 (164.68%) |
| 2025-11-11 | 61.0 (-0.33%) | 2020 | 11.0 | 207 | 51.0 | 0 | 10.25% | 0.48 (0.0) | 5981 (14.36%) |
| 2025-11-10 | 61.2 (0.33%) | 2009 | -30.0 | 156 | 0.0 | 0 | 7.77% | 0.48 (-0.01) | 5230 (12.6%) |
| 2025-11-07 | 61.0 (0.16%) | 2039 | -18.0 | 156 | 2.0 | 0 | 7.65% | 0.49 (0.0) | 4645 (4.64%) |
| 2025-11-06 | 60.9 (0.66%) | 2057 | -12.0 | 154 | -16.0 | 24 | 7.49% | 0.49 (0.0) | 4439 (-18.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 60.5 (1.17%) | 2069 | -29.0 | 170 | 16.0 | 0 | 8.22% | 0.49 (-0.01) | 5469 (-7.32%) |
| 2025-11-04 | 59.8 (-0.33%) | 2098 | -1.0 | 154 | 10.0 | 0 | 7.34% | 0.5 (0.0) | 5901 (8.63%) |
| 2025-11-03 | 60.0 (-0.5%) | 2099 | -2.0 | 144 | 22.0 | 0 | 6.86% | 0.5 (0.0) | 5432 (-4.15%) |
| 2025-10-31 | 60.3 (-1.79%) | 2101 | 27.0 | 122 | -7.0 | 0 | 5.81% | 0.5 (0.01) | 5667 (-1.48%) |
| 2025-10-30 | 61.4 (-0.16%) | 2074 | -140.0 | 129 | 2.0 | 0 | 6.22% | 0.49 (-0.04) | 5752 (5.89%) |
| 2025-10-29 | 61.5 (0.0%) | 2214 | -54.0 | 127 | 2.0 | 0 | 5.74% | 0.53 (-0.01) | 5432 (-6.19%) |
| 2025-10-28 | 61.5 (-1.28%) | 2268 | 24.0 | 125 | -3.0 | 0 | 5.51% | 0.54 (0.01) | 5791 (8.06%) |
| 2025-10-27 | 62.3 (-0.32%) | 2244 | 35.0 | 128 | 1.0 | 0 | 5.7% | 0.53 (0.0) | 5359 (13.42%) |
| 2025-10-23 | 62.5 (-0.64%) | 2209 | -12.0 | 127 | -4.0 | 5 | 5.75% | 0.53 (0.0) | 4725 (-14.91%) |
| 2025-10-22 | 62.9 (1.94%) | 2221 | -88.0 | 131 | -1.0 | 0 | 5.9% | 0.53 (-0.02) | 5553 (-2.0%) |
| 2025-10-21 | 61.7 (-0.96%) | 2309 | 77.0 | 132 | 1.0 | 0 | 5.72% | 0.55 (0.02) | 5666 (25.32%) |
| 2025-10-20 | 62.3 (0.65%) | 2232 | -5.0 | 131 | -44.0 | 47 | 5.87% | 0.53 (0.0) | 4522 (-20.12%) |
| 2025-10-17 | 61.9 (-2.06%) | 2237 | 5.0 | 175 | -16.0 | 0 | 7.82% | 0.53 (0.0) | 5660 (-22.48%) |
| 2025-10-16 | 63.2 (-1.86%) | 2232 | 313.0 | 191 | -358.0 | 0 | 8.56% | 0.53 (0.07) | 7302 (-42.48%) |
| 2025-10-15 | 64.4 (5.75%) | 1919 | -437.0 | 549 | 428.0 | 0 | 28.61% | 0.46 (-0.1) | 12695 (72.74%) |
| 2025-10-14 | 60.9 (-0.98%) | 2356 | -27.0 | 121 | -16.0 | 0 | 5.14% | 0.56 (-0.01) | 7349 (-16.9%) |
| 2025-10-13 | 61.5 (-1.76%) | 2383 | 353.0 | 137 | 24.0 | 0 | 5.75% | 0.57 (0.09) | 8844 (-19.66%) |
| 2025-10-09 | 62.6 (-3.1%) | 2030 | 153.0 | 113 | 0.0 | 0 | 5.57% | 0.48 (0.03) | 11008 (86.7%) |
| 2025-10-08 | 64.6 (-1.67%) | 1877 | -273.0 | 113 | -9.0 | 0 | 6.02% | 0.45 (-0.06) | 5896 (19.0%) |
| 2025-10-07 | 65.7 (0.61%) | 2150 | -93.0 | 122 | 0.0 | 0 | 5.67% | 0.51 (-0.02) | 4955 (91.45%) |
| 2025-10-03 | 65.3 (-0.15%) | 2243 | 67.0 | 122 | 1.0 | 0 | 5.44% | 0.53 (0.01) | 2588 (-24.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 65.4 (0.31%) | 2176 | -25.0 | 121 | 2.0 | 0 | 5.56% | 0.52 (0.0) | 3439 (-41.02%) |
| 2025-10-01 | 65.2 (-1.36%) | 2201 | 40.0 | 119 | -7.0 | 0 | 5.41% | 0.52 (0.01) | 5831 (11.67%) |
| 2025-09-30 | 66.1 (0.3%) | 2161 | 0.0 | 126 | 1.0 | 0 | 5.83% | 0.51 (0.0) | 5222 (30.51%) |
| 2025-09-26 | 65.9 (-1.64%) | 2161 | 26.0 | 125 | -2.0 | 0 | 5.78% | 0.51 (0.0) | 4001 (-8.58%) |
| 2025-09-25 | 67.0 (0.75%) | 2135 | 391.0 | 127 | 0.0 | 0 | 5.95% | 0.51 (0.09) | 4377 (8.19%) |
| 2025-09-24 | 66.5 (0.61%) | 1744 | -37.0 | 127 | -1.0 | 0 | 7.28% | 0.42 (0.0) | 4045 (-5.42%) |
| 2025-09-23 | 66.1 (0.61%) | 1781 | -25.0 | 128 | 2.0 | 0 | 7.19% | 0.42 (-0.01) | 4277 (7.21%) |
| 2025-09-22 | 65.7 (-0.15%) | 1806 | 13.0 | 126 | 55.0 | 0 | 6.98% | 0.43 (0.0) | 3989 (-46.14%) |
| 2025-09-19 | 65.8 (0.46%) | 1793 | 24.0 | 71 | 0.0 | 0 | 3.96% | 0.43 (0.01) | 7407 (91.26%) |
| 2025-09-18 | 65.5 (1.24%) | 1769 | -47.0 | 71 | 2.0 | 0 | 4.01% | 0.42 (-0.01) | 3873 (27.12%) |
| 2025-09-17 | 64.7 (-1.22%) | 1816 | 1.0 | 69 | -1.0 | 0 | 3.8% | 0.43 (0.0) | 3046 (23.8%) |
| 2025-09-16 | 65.5 (0.77%) | 1815 | -4.0 | 70 | 2.0 | 0 | 3.86% | 0.43 (0.0) | 2461 (-20.95%) |
| 2025-09-15 | 65.0 (-0.15%) | 1819 | -13.0 | 68 | -2.0 | 0 | 3.74% | 0.43 (-0.01) | 3113 (1.71%) |
| 2025-09-12 | 65.1 (1.09%) | 1832 | -5.0 | 70 | 6.0 | 0 | 3.82% | 0.44 (0.0) | 3061 (-52.25%) |
| 2025-09-11 | 64.4 (-2.72%) | 1837 | 117.0 | 64 | -13.0 | 0 | 3.48% | 0.44 (0.03) | 6410 (79.97%) |
| 2025-09-10 | 66.2 (0.91%) | 1720 | -35.0 | 77 | 3.0 | 0 | 4.48% | 0.41 (-0.01) | 3561 (42.24%) |
| 2025-09-09 | 65.6 (-0.15%) | 1755 | 15.0 | 74 | -1.0 | 0 | 4.22% | 0.42 (0.01) | 2504 (-26.42%) |
| 2025-09-08 | 65.7 (1.23%) | 1740 | 0.0 | 75 | 5.0 | 0 | 4.31% | 0.41 (0.0) | 3402 (74.03%) |
| 2025-09-05 | 64.9 (-1.07%) | 1740 | 16.0 | 70 | -2.0 | 0 | 4.02% | 0.41 (0.0) | 1955 (-28.21%) |
| 2025-09-04 | 65.6 (1.86%) | 1724 | -2.0 | 72 | 5.0 | 0 | 4.18% | 0.41 (0.0) | 2723 (17.94%) |
| 2025-09-03 | 64.4 (-1.08%) | 1726 | 3.0 | 67 | 0.0 | 0 | 3.88% | 0.41 (0.0) | 2309 (-1.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 65.1 (0.46%) | 1723 | -3.0 | 67 | 6.0 | 0 | 3.89% | 0.41 (0.0) | 2343 (-55.91%) |
| 2025-09-01 | 64.8 (-3.28%) | 1726 | 101.0 | 61 | -2.0 | 0 | 3.53% | 0.41 (0.02) | 5314 (62.75%) |
| 2025-08-29 | 67.0 (0.0%) | 1625 | 31.0 | 63 | 0.0 | 0 | 3.88% | 0.39 (0.01) | 3265 (-27.87%) |
| 2025-08-28 | 67.0 (0.75%) | 1594 | 10.0 | 63 | 0.0 | 0 | 3.95% | 0.38 (0.0) | 4527 (74.3%) |
| 2025-08-27 | 66.5 (0.45%) | 1584 | -2.0 | 63 | -1.0 | 0 | 3.98% | 0.38 (0.0) | 2597 (-72.57%) |
| 2025-08-26 | 66.2 (-1.78%) | 1586 | 20.0 | 64 | -3.0 | 0 | 4.04% | 0.38 (0.01) | 9468 (199.16%) |
| 2025-08-25 | 67.4 (0.9%) | 1566 | -12.0 | 67 | 0.0 | 0 | 4.28% | 0.37 (-0.01) | 3164 (56.86%) |
| 2025-08-22 | 66.8 (-0.3%) | 1578 | -2.0 | 67 | -1.0 | 0 | 4.25% | 0.38 (0.0) | 2017 (-4.99%) |
| 2025-08-21 | 67.0 (0.45%) | 1580 | 3.0 | 68 | -7.0 | 0 | 4.3% | 0.38 (0.0) | 2123 (-52.21%) |
| 2025-08-20 | 66.7 (-1.19%) | 1577 | 29.0 | 75 | 1.0 | 0 | 4.76% | 0.38 (0.01) | 4443 (16.12%) |
| 2025-08-19 | 67.5 (0.75%) | 1548 | -36.0 | 74 | 1.0 | 0 | 4.78% | 0.37 (-0.01) | 3827 (32.89%) |
| 2025-08-18 | 67.0 (0.9%) | 1584 | -14.0 | 73 | 2.0 | 0 | 4.61% | 0.38 (0.0) | 2880 (-26.88%) |
| 2025-08-15 | 66.4 (0.45%) | 1598 | 15.0 | 71 | 0.0 | 0 | 4.44% | 0.38 (0.0) | 3938 (26.08%) |
| 2025-08-14 | 66.1 (-0.75%) | 1583 | 28.0 | 71 | -19.0 | 0 | 4.49% | 0.38 (0.01) | 3124 (-11.25%) |
| 2025-08-13 | 66.6 (-0.45%) | 1555 | 15.0 | 90 | 2.0 | 0 | 5.79% | 0.37 (0.0) | 3520 (6.73%) |
| 2025-08-12 | 66.9 (0.3%) | 1540 | -2.0 | 88 | 16.0 | 0 | 5.71% | 0.37 (0.0) | 3298 (17.72%) |
| 2025-08-11 | 66.7 (-0.45%) | 1542 | -1.0 | 72 | 1.0 | 0 | 4.67% | 0.37 (0.0) | 2801 (-10.19%) |
| 2025-08-08 | 67.0 (-1.33%) | 1543 | 4.0 | 71 | -24.0 | 0 | 4.6% | 0.37 (0.0) | 3119 (-5.48%) |
| 2025-08-07 | 67.9 (0.15%) | 1539 | 2.0 | 95 | 2.0 | 0 | 6.17% | 0.37 (0.0) | 3300 (14.12%) |
| 2025-08-06 | 67.8 (-1.17%) | 1537 | -507.0 | 93 | -9.0 | 0 | 6.05% | 0.37 (-0.12) | 2892 (-25.77%) |
| 2025-08-05 | 68.6 (1.33%) | 2044 | 493.0 | 102 | 14.0 | 0 | 4.99% | 0.49 (0.12) | 3896 (26.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 67.7 (0.45%) | 1551 | 13.0 | 88 | 7.0 | 0 | 5.67% | 0.37 (0.0) | 3070 (-9.37%) |
| 2025-08-01 | 67.4 (1.35%) | 1538 | -16.0 | 81 | 3.0 | 0 | 5.27% | 0.37 (0.0) | 3388 (-42.47%) |
| 2025-07-31 | 66.5 (-0.75%) | 1554 | -34.0 | 78 | 1.0 | 0 | 5.02% | 0.37 (-0.01) | 5889 (-21.52%) |
| 2025-07-30 | 67.0 (1.52%) | 1588 | -56.0 | 77 | 18.0 | 0 | 4.85% | 0.38 (-0.01) | 7504 (-16.66%) |
| 2025-07-29 | 66.0 (-4.07%) | 1644 | 147.0 | 59 | 2.0 | 0 | 3.59% | 0.39 (0.03) | 9004 (34.93%) |
| 2025-07-28 | 68.8 (0.29%) | 1497 | -32.0 | 57 | 17.0 | 0 | 3.81% | 0.36 (0.0) | 6673 (-3.14%) |
| 2025-07-25 | 68.6 (1.18%) | 1529 | -39.0 | 40 | 3.0 | 0 | 2.62% | 0.36 (-0.01) | 6889 (-60.51%) |
| 2025-07-24 | 67.8 (-6.35%) | 1568 | 163.0 | 37 | 37.0 | 0 | 2.36% | 0.37 (0.04) | 17447 (17.71%) |
| 2025-07-23 | 72.4 (0.98%) | 1405 | 44.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.01) | 14822 (-8.9%) |
| 2025-07-22 | 71.7 (-1.65%) | 1361 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (0.0) | 16271 (108.15%) |
| 2025-07-21 | 72.9 (-0.14%) | 1361 | -69.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (-0.02) | 7817 (1.39%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 109.5 (2.82%) | 6685 | 49.0 | 1438 | -1136.0 | 21.51% | 1.55 (-0.02) | 85455 (170.77%) |
| 2026-07-09 | 106.5 (-3.18%) | 6636 | 335.0 | 2574 | -482.0 | 38.79% | 1.57 (0.08) | 31560 (-68.72%) |
| 2026-07-03 | 110.0 (3.29%) | 6301 | 1038.0 | 3056 | 1552.0 | 48.5% | 1.49 (0.25) | 100903 (159.92%) |
| 2026-06-26 | 106.5 (-4.91%) | 5263 | -1005.0 | 1504 | -854.0 | 28.58% | 1.24 (-0.24) | 38820 (-25.86%) |
| 2026-06-18 | 112.0 (6.67%) | 6268 | 831.0 | 2358 | 515.0 | 37.62% | 1.48 (0.2) | 52363 (-44.07%) |
| 2026-06-12 | 105.0 (-8.3%) | 5437 | 849.0 | 1843 | 1698.0 | 33.9% | 1.28 (0.19) | 93617 (28.28%) |
| 2026-06-05 | 114.5 (-2.55%) | 4588 | -23.0 | 145 | -207.0 | 3.16% | 1.09 (-0.01) | 72976 (33.0%) |
| 2026-05-29 | 117.5 (-0.42%) | 4611 | -809.0 | 352 | -1036.0 | 7.63% | 1.1 (-0.19) | 54869 (-43.43%) |
| 2026-05-22 | 118.0 (7.27%) | 5420 | 917.0 | 1388 | 617.0 | 25.61% | 1.29 (0.22) | 96989 (9.42%) |
| 2026-05-15 | 110.0 (-3.08%) | 4503 | -334.0 | 771 | 448.0 | 17.12% | 1.07 (-0.08) | 88637 (78.23%) |
| 2026-05-08 | 113.5 (12.38%) | 4837 | 2186.0 | 323 | 203.0 | 6.68% | 1.15 (0.52) | 49733 (3.44%) |
| 2026-04-30 | 101.0 (4.12%) | 2651 | 32.0 | 120 | 120.0 | 4.53% | 0.63 (0.01) | 48080 (-43.37%) |
| 2026-04-24 | 97.0 (-1.82%) | 2619 | -1197.0 | 0 | -287.0 | 0.0% | 0.62 (-0.29) | 84907 (-36.04%) |
| 2026-04-17 | 98.8 (7.98%) | 3816 | 993.0 | 287 | -211.0 | 7.52% | 0.91 (0.24) | 132747 (176.87%) |
| 2026-04-10 | 91.5 (3.98%) | 2823 | 228.0 | 498 | -64.0 | 17.64% | 0.67 (0.05) | 47945 (-25.8%) |
| 2026-04-02 | 88.0 (-4.45%) | 2595 | -272.0 | 562 | -75.0 | 21.66% | 0.62 (-0.06) | 64613 (-45.23%) |
| 2026-03-27 | 92.1 (0.77%) | 2867 | -119.0 | 637 | 358.0 | 22.22% | 0.68 (-0.03) | 117975 (-29.86%) |
| 2026-03-20 | 91.4 (22.68%) | 2986 | 394.0 | 279 | 220.0 | 9.34% | 0.71 (0.09) | 168193 (231.88%) |
| 2026-03-13 | 74.5 (3.47%) | 2592 | 551.0 | 59 | -22.0 | 2.28% | 0.62 (0.13) | 50679 (9.85%) |
| 2026-03-06 | 72.0 (2.86%) | 2041 | 71.0 | 81 | -28.0 | 3.97% | 0.49 (0.02) | 46136 (19.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 70.0 (8.53%) | 1970 | -322.0 | 109 | -13.0 | 5.53% | 0.47 (-0.08) | 38488 (208.51%) |
| 2026-02-11 | 64.5 (2.38%) | 2292 | -57.0 | 122 | 4.0 | 5.32% | 0.55 (-0.01) | 12475 (-44.58%) |
| 2026-02-06 | 63.0 (-2.02%) | 2349 | -198.0 | 118 | 4.0 | 5.02% | 0.56 (-0.05) | 22513 (-27.66%) |
| 2026-01-30 | 64.3 (1.26%) | 2547 | -705.0 | 114 | -8.0 | 4.48% | 0.61 (-0.16) | 31121 (0.39%) |
| 2026-01-23 | 63.5 (-1.55%) | 3252 | -141.0 | 122 | 3.0 | 3.75% | 0.77 (-0.04) | 30999 (-26.23%) |
| 2026-01-16 | 64.5 (0.47%) | 3393 | -854.0 | 119 | -7.0 | 3.51% | 0.81 (-0.2) | 42023 (-40.53%) |
| 2026-01-09 | 64.2 (8.45%) | 4247 | -1144.0 | 126 | 27.0 | 2.97% | 1.01 (-0.27) | 70662 (48.33%) |
| 2026-01-02 | 59.2 (3.5%) | 5391 | -67.0 | 99 | 1.0 | 1.84% | 1.28 (-0.02) | 47637 (-37.19%) |
| 2025-12-26 | 57.2 (-3.38%) | 5458 | 1418.0 | 98 | 1.0 | 1.8% | 1.3 (0.34) | 75846 (-11.17%) |
| 2025-12-19 | 59.2 (-6.92%) | 4040 | 1146.0 | 97 | -12.0 | 2.4% | 0.96 (0.27) | 85385 (297.89%) |
| 2025-12-12 | 63.6 (-3.34%) | 2894 | -184.0 | 109 | -5.0 | 3.77% | 0.69 (-0.04) | 21459 (-32.63%) |
| 2025-12-05 | 65.8 (-3.66%) | 3078 | -1711.0 | 114 | -21.0 | 3.7% | 0.73 (-0.41) | 31851 (-86.74%) |
| 2025-11-28 | 68.3 (7.05%) | 4789 | 900.0 | 135 | 43.0 | 2.82% | 1.14 (0.21) | 240167 (94.49%) |
| 2025-11-21 | 63.8 (-3.63%) | 3889 | 1041.0 | 92 | -103.0 | 2.37% | 0.93 (0.25) | 123483 (111.56%) |
| 2025-11-14 | 66.2 (8.52%) | 2848 | 809.0 | 195 | 39.0 | 6.85% | 0.68 (0.19) | 58367 (125.46%) |
| 2025-11-07 | 61.0 (1.16%) | 2039 | -62.0 | 156 | 34.0 | 7.65% | 0.49 (-0.01) | 25888 (-7.56%) |
| 2025-10-31 | 60.3 (-3.52%) | 2101 | -108.0 | 122 | -5.0 | 5.81% | 0.5 (-0.03) | 28004 (36.82%) |
| 2025-10-23 | 62.5 (0.97%) | 2209 | -28.0 | 127 | -48.0 | 5.75% | 0.53 (0.0) | 20467 (-51.1%) |
| 2025-10-17 | 61.9 (-1.12%) | 2237 | 207.0 | 175 | 62.0 | 7.82% | 0.53 (0.05) | 41853 (91.46%) |
| 2025-10-09 | 62.6 (-4.13%) | 2030 | -213.0 | 113 | -9.0 | 5.57% | 0.48 (-0.05) | 21860 (27.98%) |
| 2025-10-03 | 65.3 (-0.91%) | 2243 | 82.0 | 122 | -3.0 | 5.44% | 0.53 (0.02) | 17081 (-17.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 65.9 (0.15%) | 2161 | 368.0 | 125 | 54.0 | 5.78% | 0.51 (0.08) | 20691 (3.97%) |
| 2025-09-19 | 65.8 (1.08%) | 1793 | -39.0 | 71 | 1.0 | 3.96% | 0.43 (-0.01) | 19902 (5.08%) |
| 2025-09-12 | 65.1 (0.31%) | 1832 | 92.0 | 70 | 0.0 | 3.82% | 0.44 (0.03) | 18940 (29.31%) |
| 2025-09-05 | 64.9 (-3.13%) | 1740 | 115.0 | 70 | 7.0 | 4.02% | 0.41 (0.02) | 14647 (-36.38%) |
| 2025-08-29 | 67.0 (0.3%) | 1625 | 47.0 | 63 | -4.0 | 3.88% | 0.39 (0.01) | 23023 (50.56%) |
| 2025-08-22 | 66.8 (0.6%) | 1578 | -20.0 | 67 | -4.0 | 4.25% | 0.38 (0.0) | 15292 (-8.34%) |
| 2025-08-15 | 66.4 (-0.9%) | 1598 | 55.0 | 71 | 0.0 | 4.44% | 0.38 (0.01) | 16683 (2.47%) |
| 2025-08-08 | 67.0 (-0.59%) | 1543 | 5.0 | 71 | -10.0 | 4.6% | 0.37 (0.0) | 16280 (-49.85%) |
| 2025-08-01 | 67.4 (-1.75%) | 1538 | 9.0 | 81 | 41.0 | 5.27% | 0.37 (0.01) | 32460 (-48.68%) |
| 2025-07-25 | 68.6 (-6.03%) | 1529 | 99.0 | 40 | 40.0 | 2.62% | 0.36 (0.02) | 63248 (85.11%) |
| 2025-07-18 | 73.0 (0.41%) | 1430 | 170.0 | 0 | -132.0 | 0.0% | 0.34 (0.04) | 34168 (-48.86%) |
| 2025-07-11 | 72.7 (2.54%) | 1260 | -296.0 | 132 | 15.0 | 10.48% | 0.3 (-0.07) | 66812 (9.31%) |
| 2025-07-04 | 70.9 (2.9%) | 1556 | 196.0 | 117 | 52.0 | 7.52% | 0.37 (0.05) | 61121 (98.76%) |
| 2025-06-27 | 68.9 (1.03%) | 1360 | 40.0 | 65 | -39.0 | 4.78% | 0.32 (0.01) | 30751 (16.78%) |
| 2025-06-20 | 68.2 (-2.99%) | 1320 | -35.0 | 104 | 15.0 | 7.88% | 0.31 (-0.01) | 26332 (36.94%) |
| 2025-06-13 | 70.3 (2.18%) | 1355 | -251.0 | 89 | -11.0 | 6.57% | 0.32 (-0.06) | 19229 (-73.21%) |
| 2025-06-06 | 68.8 (-2.27%) | 1606 | 211.0 | 100 | -203.0 | 6.23% | 0.38 (0.05) | 71781 (-12.29%) |
| 2025-05-29 | 70.4 (6.02%) | 1395 | -19.0 | 303 | -137.0 | 21.72% | 0.33 (-0.01) | 81836 (129.47%) |
| 2025-05-23 | 66.4 (-2.35%) | 1414 | -20.0 | 440 | 356.0 | 31.12% | 0.34 (0.0) | 35663 (18.53%) |
| 2025-05-16 | 68.0 (-0.29%) | 1434 | 109.0 | 84 | 25.0 | 5.86% | 0.34 (0.02) | 30088 (16.33%) |
| 2025-05-09 | 68.2 (-0.29%) | 1325 | -58.0 | 59 | 1.0 | 4.45% | 0.32 (-0.01) | 25865 (17.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 68.4 (2.86%) | 1383 | -43.0 | 58 | 5.0 | 4.19% | 0.33 (-0.01) | 22064 (12.97%) |
| 2025-04-25 | 66.5 (4.56%) | 1426 | -12.0 | 53 | 19.0 | 3.72% | 0.34 (0.0) | 19531 (-20.11%) |
| 2025-04-18 | 63.6 (6.71%) | 1438 | -115.0 | 34 | 5.0 | 2.36% | 0.34 (-0.03) | 24449 (-31.87%) |
| 2025-04-11 | 59.6 (-6.87%) | 1553 | -2016.0 | 29 | 2.0 | 1.87% | 0.37 (-0.48) | 35888 (209.19%) |
| 2025-04-02 | 64.0 (-0.31%) | 3569 | -328.0 | 27 | 15.0 | 0.76% | 0.85 (-0.08) | 11607 (-53.94%) |
| 2025-03-28 | 64.2 (-1.23%) | 3897 | -48.0 | 12 | 12.0 | 0.31% | 0.93 (-0.01) | 25199 (-18.16%) |
| 2025-03-21 | 65.0 (-0.31%) | 3945 | 101.0 | 0 | -10.0 | 0.0% | 0.94 (0.02) | 30789 (14.78%) |
| 2025-03-14 | 65.2 (-2.69%) | 3844 | 137.0 | 10 | -26.0 | 0.26% | 0.92 (0.04) | 26824 (-37.49%) |
| 2025-03-07 | 67.0 (-5.63%) | 3707 | 473.0 | 36 | -70.0 | 0.97% | 0.88 (0.11) | 42912 (130.17%) |
| 2025-02-27 | 71.0 (-0.7%) | 3234 | 142.0 | 106 | 3.0 | 3.28% | 0.77 (0.03) | 18644 (31.49%) |
| 2025-02-21 | 71.5 (4.53%) | 3092 | 175.0 | 103 | -35.0 | 3.33% | 0.74 (0.05) | 14178 (14.52%) |
| 2025-02-14 | 68.4 (-2.43%) | 2917 | 234.0 | 138 | -7.0 | 4.73% | 0.69 (0.05) | 12380 (-10.57%) |
| 2025-02-07 | 70.1 (-1.27%) | 2683 | 89.0 | 145 | -31.0 | 5.4% | 0.64 (0.02) | 13843 (138.36%) |
| 2025-01-22 | 71.0 (1.14%) | 2594 | -56.0 | 176 | 7.0 | 6.78% | 0.62 (-0.01) | 5807 (-70.7%) |
| 2025-01-17 | 70.2 (0.43%) | 2650 | -55.0 | 169 | 8.0 | 6.38% | 0.63 (-0.01) | 19823 (15.75%) |
| 2025-01-10 | 69.9 (-2.37%) | 2705 | 12.0 | 161 | -2.0 | 5.95% | 0.64 (0.0) | 17125 (-33.39%) |
| 2025-01-03 | 71.6 (1.85%) | 2693 | -62.0 | 163 | 23.0 | 6.05% | 0.64 (-0.02) | 25710 (42.52%) |
| 2024-12-27 | 70.3 (6.52%) | 2755 | -105.0 | 140 | 1.0 | 5.08% | 0.66 (-0.02) | 18040 (-54.64%) |
| 2024-12-20 | 66.0 (-5.44%) | 2860 | -786.0 | 139 | 17.0 | 4.86% | 0.68 (-0.19) | 39774 (128.73%) |
| 2024-12-13 | 69.8 (-0.29%) | 3646 | -516.0 | 122 | -95.0 | 3.35% | 0.87 (-0.12) | 17389 (-41.2%) |
| 2024-12-06 | 70.0 (-0.57%) | 4162 | 214.0 | 217 | -61.0 | 5.21% | 0.99 (0.05) | 29573 (-19.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 70.4 (-0.28%) | 3948 | -737.0 | 278 | -70.0 | 7.04% | 0.94 (-0.18) | 36671 (-20.29%) |
| 2024-11-22 | 70.6 (-6.37%) | 4685 | 111.0 | 348 | -186.0 | 7.43% | 1.12 (0.03) | 46006 (32.16%) |
| 2024-11-15 | 75.4 (-1.57%) | 4574 | -63.0 | 534 | 397.0 | 11.67% | 1.09 (-0.01) | 34811 (45.06%) |
| 2024-11-08 | 76.6 (0.66%) | 4637 | -14.0 | 137 | 24.0 | 2.95% | 1.1 (-0.01) | 23997 (36.02%) |
| 2024-11-01 | 76.1 (-1.68%) | 4651 | -9.0 | 113 | 32.0 | 2.43% | 1.11 (0.0) | 17643 (15.32%) |
| 2024-10-25 | 77.4 (-0.77%) | 4660 | 178.0 | 81 | 52.0 | 1.74% | 1.11 (0.04) | 15299 (-58.2%) |
| 2024-10-18 | 78.0 (2.36%) | 4482 | -81.0 | 29 | 4.0 | 0.65% | 1.07 (-0.02) | 36601 (128.07%) |
| 2024-10-11 | 76.2 (2.14%) | 4563 | 251.0 | 25 | -62.0 | 0.55% | 1.09 (0.06) | 16048 (-19.59%) |
| 2024-10-04 | 74.6 (-3.74%) | 4312 | 95.0 | 87 | 68.0 | 2.02% | 1.03 (0.03) | 19957 (-52.0%) |
| 2024-09-27 | 77.5 (3.61%) | 4217 | -41.0 | 19 | 5.0 | 0.45% | 1.0 (-0.01) | 41576 (37.59%) |
| 2024-09-20 | 74.8 (0.81%) | 4258 | 114.0 | 14 | -8.0 | 0.33% | 1.01 (0.02) | 30217 (18.07%) |
| 2024-09-13 | 74.2 (-2.75%) | 4144 | 30.0 | 22 | -17.0 | 0.53% | 0.99 (0.01) | 25593 (13.65%) |
| 2024-09-06 | 76.3 (-6.03%) | 4114 | 10.0 | 39 | 18.0 | 0.95% | 0.98 (0.0) | 22518 (11.61%) |
| 2024-08-30 | 81.2 (0.87%) | 4104 | 55.0 | 21 | 0.0 | 0.51% | 0.98 (0.02) | 20176 (7.46%) |
| 2024-08-23 | 80.5 (-3.94%) | 4049 | 64.0 | 21 | -127.0 | 0.52% | 0.96 (0.01) | 18775 (-5.25%) |
| 2024-08-16 | 83.8 (0.24%) | 3985 | 79.0 | 148 | 115.0 | 3.71% | 0.95 (0.02) | 19815 (-46.56%) |
| 2024-08-09 | 83.6 (-1.65%) | 3906 | -134.0 | 33 | 31.0 | 0.84% | 0.93 (-0.03) | 37081 (41.04%) |
| 2024-08-02 | 85.0 (-3.08%) | 4040 | 24.0 | 2 | -16.0 | 0.05% | 0.96 (0.0) | 26292 (-2.24%) |
| 2024-07-26 | 87.7 (-6.9%) | 4016 | -50.0 | 18 | 16.0 | 0.45% | 0.96 (-0.01) | 26893 (-54.36%) |
| 2024-07-19 | 94.2 (-0.63%) | 4066 | -280.0 | 2 | -256.0 | 0.05% | 0.97 (-0.07) | 58926 (89.49%) |
| 2024-07-12 | 94.8 (2.38%) | 4346 | 89.0 | 258 | -35.0 | 5.94% | 1.04 (0.03) | 31098 (-59.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 92.6 (3.12%) | 4257 | -237.0 | 293 | 87.0 | 6.88% | 1.01 (-0.06) | 77562 (164.45%) |
| 2024-06-28 | 89.8 (2.75%) | 4494 | -178.0 | 206 | 28.0 | 4.58% | 1.07 (-0.04) | 29329 (16.23%) |
| 2024-06-21 | 87.4 (1.39%) | 4672 | -158.0 | 178 | -90.0 | 3.81% | 1.11 (-0.04) | 25234 (114.17%) |
| 2024-06-14 | 86.2 (-0.12%) | 4830 | -17.0 | 268 | 84.0 | 5.55% | 1.15 (0.0) | 11782 (-49.11%) |
| 2024-06-07 | 86.3 (0.12%) | 4847 | -189.0 | 184 | -85.0 | 3.8% | 1.15 (-0.05) | 23151 (-55.92%) |
| 2024-05-31 | 86.2 (-1.15%) | 5036 | 86.0 | 269 | -31.0 | 5.34% | 1.2 (0.02) | 52526 (-17.4%) |
| 2024-05-24 | 87.2 (-0.46%) | 4950 | -81.0 | 300 | 150.0 | 6.06% | 1.18 (-0.02) | 63588 (115.17%) |
| 2024-05-17 | 87.6 (-4.89%) | 5031 | 81.0 | 150 | -44.0 | 2.98% | 1.2 (0.02) | 29552 (-0.39%) |
| 2024-05-10 | 92.1 (0.33%) | 4950 | -255.0 | 194 | 29.0 | 3.92% | 1.18 (-0.06) | 29669 (36.38%) |
| 2024-05-03 | 91.8 (7.87%) | 5205 | 329.0 | 165 | 50.0 | 3.17% | 1.24 (0.08) | 21755 (-34.28%) |
| 2024-04-26 | 85.1 (-4.06%) | 4876 | -158.0 | 115 | 15.0 | 2.36% | 1.16 (-0.04) | 33101 (-33.68%) |
| 2024-04-19 | 88.7 (-3.17%) | 5034 | -173.0 | 100 | -38.0 | 1.99% | 1.2 (-0.04) | 49909 (58.54%) |
| 2024-04-12 | 91.6 (-0.11%) | 5207 | 4.0 | 138 | -40.0 | 2.65% | 1.24 (0.0) | 31481 (55.1%) |
| 2024-04-03 | 91.7 (-4.38%) | 5203 | -18.0 | 178 | -94.0 | 3.42% | 1.24 (0.0) | 20297 (-72.73%) |
| 2024-03-29 | 95.9 (7.51%) | 5221 | -1606.0 | 272 | 223.0 | 5.21% | 1.24 (-0.39) | 74423 (-5.14%) |
| 2024-03-22 | 89.2 (-3.15%) | 6827 | 513.0 | 49 | -116.0 | 0.72% | 1.63 (0.13) | 78458 (-26.87%) |
| 2024-03-15 | 92.1 (-5.34%) | 6314 | -1432.0 | 165 | -166.0 | 2.61% | 1.5 (-0.35) | 107282 (22.91%) |
| 2024-03-08 | 97.3 (9.7%) | 7746 | 2287.0 | 331 | 39.0 | 4.27% | 1.85 (0.55) | 87282 (204.49%) |
| 2024-03-01 | 88.7 (-6.04%) | 5459 | -15.0 | 292 | -37.0 | 5.35% | 1.3 (0.0) | 28665 (-7.19%) |
| 2024-02-23 | 94.4 (5.59%) | 5474 | 310.0 | 329 | -53.0 | 6.01% | 1.3 (0.07) | 30886 (218.54%) |
| 2024-02-16 | 89.4 (2.05%) | 5164 | -50.0 | 382 | -5.0 | 7.4% | 1.23 (-0.01) | 9696 (171.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 87.6 (-1.02%) | 5214 | -171.0 | 387 | -6.0 | 7.42% | 1.24 (-0.04) | 3568 (-83.74%) |
| 2024-02-02 | 88.5 (-0.56%) | 5385 | 139.0 | 393 | -11.0 | 7.3% | 1.28 (0.03) | 21954 (-25.45%) |
| 2024-01-26 | 89.0 (2.65%) | 5246 | 31.0 | 404 | 36.0 | 7.7% | 1.25 (0.01) | 29447 (-37.09%) |
| 2024-01-19 | 86.7 (6.91%) | 5215 | 373.0 | 368 | 78.0 | 7.06% | 1.24 (0.09) | 46806 (64.91%) |
| 2024-01-12 | 81.1 (-0.37%) | 4842 | -70.0 | 290 | 26.0 | 5.99% | 1.15 (-0.02) | 28382 (-5.66%) |
| 2024-01-05 | 81.4 (-0.25%) | 4912 | -524.0 | 264 | 4.0 | 5.37% | 1.17 (-0.13) | 30086 (21.24%) |
| 2023-12-29 | 81.6 (-2.16%) | 5436 | -133.0 | 260 | -67.0 | 4.78% | 1.3 (-0.03) | 24816 (-66.17%) |
| 2023-12-22 | 83.4 (3.99%) | 5569 | -1256.0 | 327 | 69.0 | 5.87% | 1.33 (-0.3) | 73364 (32.06%) |
| 2023-12-15 | 80.2 (1.26%) | 6825 | 1888.0 | 258 | 2.0 | 3.78% | 1.63 (0.45) | 55553 (37.01%) |
| 2023-12-08 | 79.2 (8.05%) | 4937 | 191.0 | 256 | 49.0 | 5.19% | 1.18 (0.05) | 40546 (-28.62%) |
| 2023-12-01 | 73.3 (-0.27%) | 4746 | 641.0 | 207 | -110.0 | 4.36% | 1.13 (0.15) | 56802 (49.65%) |
| 2023-11-24 | 73.5 (3.23%) | 4105 | -18.0 | 317 | 62.0 | 7.72% | 0.98 (0.0) | 37956 (-21.96%) |
| 2023-11-17 | 71.2 (-1.39%) | 4123 | -1497.0 | 255 | 45.0 | 6.18% | 0.98 (-0.36) | 48639 (58.11%) |
| 2023-11-10 | 72.2 (1.83%) | 5620 | 167.0 | 210 | 49.0 | 3.74% | 1.34 (0.04) | 30763 (-47.51%) |
| 2023-11-03 | 70.9 (3.05%) | 5453 | 2623.0 | 161 | 72.0 | 2.95% | 1.3 (0.63) | 58602 (119.75%) |
| 2023-10-27 | 68.8 (1.47%) | 2830 | 195.0 | 89 | 8.0 | 3.14% | 0.67 (0.04) | 26668 (-29.62%) |
| 2023-10-20 | 67.8 (1.95%) | 2635 | -147.0 | 81 | 20.0 | 3.07% | 0.63 (-0.03) | 37892 (106.84%) |
| 2023-10-13 | 66.5 (5.56%) | 2782 | 276.0 | 61 | 3.0 | 2.19% | 0.66 (0.06) | 18319 (-36.56%) |
| 2023-10-06 | 63.0 (3.96%) | 2506 | 119.0 | 58 | 16.0 | 2.31% | 0.6 (0.03) | 28875 (57.76%) |
| 2023-09-28 | 60.6 (1.85%) | 2387 | -5.0 | 42 | 8.0 | 1.76% | 0.57 (0.0) | 18303 (-32.27%) |
| 2023-09-22 | 59.5 (0.0%) | 2392 | -352.0 | 34 | -8.0 | 1.42% | 0.57 (-0.08) | 27022 (-12.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 59.5 (5.12%) | 2744 | 367.0 | 42 | 13.0 | 1.53% | 0.65 (0.08) | 31037 (35.98%) |
| 2023-09-08 | 56.6 (4.04%) | 2377 | -35.0 | 29 | 3.0 | 1.22% | 0.57 (0.0) | 22824 (8.18%) |
| 2023-09-01 | 54.4 (-0.55%) | 2412 | -48.0 | 26 | 4.0 | 1.08% | 0.57 (-0.02) | 21099 (-32.35%) |
| 2023-08-25 | 54.7 (1.86%) | 2460 | 83.0 | 22 | -18.0 | 0.89% | 0.59 (0.02) | 31190 (3.67%) |
| 2023-08-18 | 53.7 (4.27%) | 2377 | -30.0 | 40 | 7.0 | 1.68% | 0.57 (0.0) | 30085 (32.02%) |
| 2023-08-11 | 51.5 (3.1%) | 2407 | -253.0 | 33 | 10.0 | 1.37% | 0.57 (-0.06) | 22789 (15.62%) |
| 2023-08-04 | 49.95 (-0.7%) | 2660 | -106.0 | 23 | 2.0 | 0.86% | 0.63 (-0.03) | 19709 (-71.02%) |
| 2023-07-28 | 50.3 (-11.91%) | 2766 | 701.0 | 21 | 21.0 | 0.76% | 0.66 (0.17) | 68023 (37.53%) |
| 2023-07-21 | 57.1 (-2.06%) | 2065 | 79.0 | 0 | -60.0 | 0.0% | 0.49 (0.02) | 49460 (122.44%) |
| 2023-07-14 | 58.3 (3.92%) | 1986 | -125.0 | 60 | -122.0 | 3.02% | 0.47 (-0.03) | 22235 (-12.78%) |
| 2023-07-07 | 56.1 (2.56%) | 2111 | 192.0 | 182 | 78.0 | 8.62% | 0.5 (0.04) | 25494 (109.96%) |
| 2023-06-30 | 54.7 (-0.18%) | 1919 | 116.0 | 104 | 1.0 | 5.42% | 0.46 (0.03) | 12142 (-4.72%) |
| 2023-06-21 | 54.8 (0.18%) | 1803 | -26.0 | 103 | 1.0 | 5.71% | 0.43 (-0.01) | 12744 (-46.04%) |
| 2023-06-16 | 54.7 (2.05%) | 1829 | -131.0 | 102 | 0.0 | 5.58% | 0.44 (-0.03) | 23617 (65.86%) |
| 2023-06-09 | 53.6 (0.37%) | 1960 | 375.0 | 102 | -28.0 | 5.2% | 0.47 (0.09) | 14239 (-46.72%) |
| 2023-06-02 | 53.4 (1.91%) | 1585 | -33.0 | 130 | -38.0 | 8.2% | 0.38 (-0.01) | 26723 (-4.83%) |
| 2023-05-26 | 52.4 (-0.19%) | 1618 | 27.0 | 168 | -3.0 | 10.38% | 0.39 (0.01) | 28080 (22.1%) |
| 2023-05-19 | 52.5 (5.74%) | 1591 | -106.0 | 171 | 12.0 | 10.75% | 0.38 (-0.02) | 22998 (55.77%) |
| 2023-05-12 | 49.65 (-1.29%) | 1697 | 91.0 | 159 | 50.0 | 9.37% | 0.4 (0.02) | 14764 (12.3%) |
| 2023-05-05 | 50.3 (0.6%) | 1606 | 14.0 | 109 | 19.0 | 6.79% | 0.38 (0.0) | 13147 (-12.37%) |
| 2023-04-28 | 50.0 (0.7%) | 1592 | -36.0 | 90 | 4.0 | 5.65% | 0.38 (-0.01) | 15004 (-2.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 49.65 (-0.9%) | 1628 | -186.0 | 86 | 0.0 | 5.28% | 0.39 (-0.04) | 15323 (-5.34%) |
| 2023-04-14 | 50.1 (-0.6%) | 1814 | 118.0 | 86 | 37.0 | 4.74% | 0.43 (0.03) | 16187 (217.89%) |
| 2023-04-07 | 50.4 (0.4%) | 1696 | -21.0 | 49 | 22.0 | 2.89% | 0.4 (-0.01) | 5092 (-70.34%) |
| 2023-03-31 | 50.2 (3.08%) | 1717 | -148.0 | 27 | 27.0 | 1.57% | 0.41 (-0.03) | 17170 (49.8%) |
| 2023-03-24 | 48.7 (1.25%) | 1865 | -37.0 | 0 | -127.0 | 0.0% | 0.44 (-0.01) | 11462 (-61.22%) |
| 2023-03-17 | 48.1 (-2.34%) | 1902 | 44.0 | 127 | -218.0 | 6.68% | 0.45 (0.01) | 29560 (50.06%) |
| 2023-03-10 | 49.25 (-0.91%) | 1858 | 98.0 | 345 | -8.0 | 18.57% | 0.44 (0.02) | 19698 (61.7%) |
| 2023-03-03 | 49.7 (0.81%) | 1760 | -36.0 | 353 | 7.0 | 20.06% | 0.42 (-0.01) | 12182 (2.37%) |
| 2023-02-24 | 49.3 (0.0%) | 1796 | 37.0 | 346 | -5.0 | 19.27% | 0.43 (0.01) | 11900 (-20.17%) |
| 2023-02-17 | 49.3 (0.61%) | 1759 | 36.0 | 351 | 0.0 | 19.95% | 0.42 (0.01) | 14907 (-15.43%) |
| 2023-02-10 | 49.0 (-0.61%) | 1723 | -184.0 | 351 | -2.0 | 20.37% | 0.41 (-0.04) | 17628 (-23.49%) |
| 2023-02-03 | 49.3 (3.79%) | 1907 | -40.0 | 353 | 6.0 | 18.51% | 0.45 (-0.01) | 23040 (511.29%) |
| 2023-01-17 | 47.5 (0.53%) | 1947 | -54.0 | 347 | -2.0 | 17.82% | 0.46 (-0.02) | 3769 (-76.13%) |
| 2023-01-13 | 47.25 (-0.74%) | 2001 | 57.0 | 349 | -1.0 | 17.44% | 0.48 (0.02) | 15788 (114.72%) |