- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 52.6 (-8.2%) | 369251 | -21578.0 | 11693 | 1324.0 | 2 | 3.17% | 18.49 (-1.08) | 343294 (41.3%) |
| 2026-07-16 | 57.3 (-2.05%) | 390829 | -2089.0 | 10369 | -17.0 | 5 | 2.65% | 19.57 (-0.1) | 242960 (-8.68%) |
| 2026-07-15 | 58.5 (2.27%) | 392918 | 4261.0 | 10386 | 63.0 | 0 | 2.64% | 19.67 (0.21) | 266064 (-47.84%) |
| 2026-07-14 | 57.2 (-6.23%) | 388657 | -33915.0 | 10323 | -2263.0 | 5 | 2.66% | 19.46 (-1.7) | 510069 (26.19%) |
| 2026-07-13 | 61.0 (-6.58%) | 422572 | -24603.0 | 12586 | 1104.0 | 21 | 2.98% | 21.16 (-1.23) | 404195 (6.11%) |
| 2026-07-09 | 65.3 (0.15%) | 447175 | 5500.0 | 11482 | 1039.0 | 21 | 2.57% | 22.39 (0.28) | 380906 (-8.49%) |
| 2026-07-08 | 65.2 (1.56%) | 441675 | -3182.0 | 10443 | 846.0 | 0 | 2.36% | 22.11 (-0.16) | 416258 (-43.46%) |
| 2026-07-07 | 64.2 (-7.23%) | 444857 | -10815.0 | 9597 | 1189.0 | 171 | 2.16% | 22.27 (-0.54) | 736170 (41.65%) |
| 2026-07-06 | 69.2 (4.85%) | 455672 | 3620.0 | 8408 | 2120.0 | 2 | 1.85% | 22.81 (0.18) | 519703 (72.8%) |
| 2026-07-03 | 66.0 (-2.37%) | 452052 | -477.0 | 6288 | -1168.0 | 16 | 1.39% | 22.63 (-0.03) | 300757 (-29.43%) |
| 2026-07-02 | 67.6 (0.3%) | 452529 | -2614.0 | 7456 | 490.0 | 2 | 1.65% | 22.66 (-0.13) | 426198 (-27.49%) |
| 2026-07-01 | 67.4 (-1.89%) | 455143 | 6984.0 | 6966 | 404.0 | 24 | 1.53% | 22.79 (0.35) | 587747 (12.44%) |
| 2026-06-30 | 68.7 (2.54%) | 448159 | 8797.0 | 6562 | -355.0 | 242 | 1.46% | 22.44 (0.44) | 522734 (-13.21%) |
| 2026-06-29 | 67.0 (3.08%) | 439362 | 10053.0 | 6917 | 967.0 | 2 | 1.57% | 22.0 (0.51) | 602285 (-18.13%) |
| 2026-06-26 | 65.0 (-8.32%) | 429309 | -29644.0 | 5950 | -191.0 | 2 | 1.39% | 21.49 (-1.49) | 735698 (12.26%) |
| 2026-06-25 | 70.9 (2.16%) | 458953 | 3135.0 | 6141 | 534.0 | 3 | 1.34% | 22.98 (0.16) | 655357 (-40.29%) |
| 2026-06-24 | 69.4 (5.15%) | 455818 | 34079.0 | 5607 | 422.0 | 7 | 1.23% | 22.82 (1.7) | 1097640 (43.61%) |
| 2026-06-23 | 66.0 (0.0%) | 421739 | -6574.0 | 5185 | -609.0 | 9 | 1.23% | 21.12 (-0.32) | 764326 (-19.9%) |
| 2026-06-22 | 66.0 (2.48%) | 428313 | 6147.0 | 5794 | 450.0 | 38 | 1.35% | 21.44 (0.3) | 954222 (10.82%) |
| 2026-06-18 | 64.4 (9.9%) | 422166 | 3391.0 | 5344 | 2326.0 | 1018 | 1.27% | 21.14 (0.17) | 861089 (259.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 58.6 (9.94%) | 418775 | 32826.0 | 3018 | 1102.0 | 26 | 0.72% | 20.97 (1.65) | 239833 (71.28%) |
| 2026-06-16 | 53.3 (3.7%) | 385949 | 13706.0 | 1916 | -4754.0 | 34 | 0.5% | 19.32 (0.68) | 140022 (39.88%) |
| 2026-06-15 | 51.4 (5.87%) | 372243 | 8223.0 | 6670 | -9161.0 | 29 | 1.79% | 18.64 (0.41) | 100103 (4.65%) |
| 2026-06-12 | 48.55 (3.41%) | 364020 | 2036.0 | 15831 | 4755.0 | 0 | 4.35% | 18.23 (0.11) | 95654 (-45.26%) |
| 2026-06-11 | 46.95 (5.98%) | 361984 | -4470.0 | 11076 | 11076.0 | 0 | 3.06% | 18.12 (-0.23) | 174746 (34.3%) |
| 2026-06-10 | 44.3 (-9.78%) | 366454 | -23859.0 | 0 | 0.0 | 0 | 0.0% | 18.35 (-1.19) | 130115 (4.5%) |
| 2026-06-09 | 49.1 (1.55%) | 390313 | 2670.0 | 0 | 0.0 | 0 | 0.0% | 19.54 (0.13) | 124513 (40.18%) |
| 2026-06-08 | 48.35 (-9.96%) | 387643 | -16896.0 | 0 | -75.0 | 75 | 0.0% | 19.41 (-0.84) | 88824 (-49.84%) |
| 2026-06-05 | 53.7 (-3.76%) | 404539 | -22511.0 | 75 | -4164.0 | 168 | 0.02% | 20.25 (-1.13) | 177087 (3.91%) |
| 2026-06-04 | 55.8 (-6.06%) | 427050 | -8074.0 | 4239 | -4443.0 | 39 | 0.99% | 21.38 (-0.41) | 170430 (-82.48%) |
| 2026-06-03 | 59.4 (5.69%) | 435124 | 807.0 | 8682 | 155.0 | 78 | 2.0% | 21.79 (0.04) | 972688 (-16.38%) |
| 2026-06-02 | 56.2 (0.18%) | 434317 | 2707.0 | 8527 | -8846.0 | 310 | 1.96% | 21.75 (0.14) | 1163170 (143.28%) |
| 2026-06-01 | 56.1 (10.0%) | 431610 | -9060.0 | 17373 | 1927.0 | 33 | 4.03% | 21.61 (-0.45) | 478118 (-46.72%) |
| 2026-05-29 | 51.0 (9.91%) | 440670 | 9479.0 | 15446 | -537.0 | 14 | 3.51% | 22.06 (0.47) | 897327 (-28.77%) |
| 2026-05-28 | 46.4 (-7.57%) | 431191 | 5024.0 | 15983 | -4837.0 | 100 | 3.71% | 21.59 (0.25) | 1259689 (-8.08%) |
| 2026-05-27 | 50.2 (9.85%) | 426167 | 14743.0 | 20820 | 4647.0 | 4 | 4.89% | 21.34 (0.74) | 1370411 (-6.34%) |
| 2026-05-26 | 45.7 (-6.92%) | 411424 | -31320.0 | 16173 | -5018.0 | 3 | 3.93% | 20.6 (-1.57) | 1463227 (2037.88%) |
| 2026-05-25 | 49.1 (9.97%) | 442744 | 13369.0 | 21191 | -636.0 | 58 | 4.79% | 22.17 (0.67) | 68442 (-82.38%) |
| 2026-05-22 | 44.65 (9.98%) | 429375 | 510.0 | 21827 | 2202.0 | 2 | 5.08% | 21.5 (0.03) | 388361 (-25.97%) |
| 2026-05-21 | 40.6 (9.88%) | 428865 | 39708.0 | 19625 | 3744.0 | 0 | 4.58% | 21.47 (1.99) | 524601 (-16.03%) |
| 2026-05-20 | 36.95 (-1.34%) | 389157 | -25843.0 | 15881 | -1052.0 | 7 | 4.08% | 19.48 (-1.3) | 624777 (-12.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 37.45 (-3.23%) | 415000 | -22216.0 | 16933 | -1066.0 | 0 | 4.08% | 20.78 (-1.11) | 711814 (-24.98%) |
| 2026-05-18 | 38.7 (7.2%) | 437216 | 32334.0 | 17999 | 4231.0 | 7 | 4.12% | 21.89 (1.62) | 948858 (6.28%) |
| 2026-05-15 | 36.1 (1.98%) | 404882 | -10359.0 | 13768 | -868.0 | 6 | 3.4% | 20.27 (-0.52) | 892798 (-10.61%) |
| 2026-05-14 | 35.4 (-5.6%) | 415241 | -13713.0 | 14636 | -3306.0 | 4 | 3.52% | 20.79 (-0.69) | 998720 (-27.61%) |
| 2026-05-13 | 37.5 (5.63%) | 428954 | 7234.0 | 17942 | 2956.0 | 7 | 4.18% | 21.48 (0.37) | 1379646 (65.54%) |
| 2026-05-12 | 35.5 (9.91%) | 421720 | 15484.0 | 14986 | -5054.0 | 1024 | 3.55% | 21.11 (0.77) | 833426 (99.38%) |
| 2026-05-11 | 32.3 (9.86%) | 406236 | 59883.0 | 20040 | 3173.0 | 6 | 4.93% | 20.34 (3.0) | 417999 (-46.76%) |
| 2026-05-08 | 29.4 (-1.18%) | 346353 | -20598.0 | 16867 | -2022.0 | 1317 | 4.87% | 17.34 (-1.03) | 785095 (-8.74%) |
| 2026-05-07 | 29.75 (5.87%) | 366951 | 29202.0 | 18889 | 2485.0 | 5 | 5.15% | 18.37 (1.46) | 860297 (1.72%) |
| 2026-05-06 | 28.1 (3.12%) | 337749 | -21597.0 | 16404 | -117.0 | 3 | 4.86% | 16.91 (-1.08) | 845750 (73.69%) |
| 2026-05-05 | 27.25 (9.88%) | 359346 | 50009.0 | 16521 | 1067.0 | 0 | 4.6% | 17.99 (2.5) | 486930 (219.53%) |
| 2026-05-04 | 24.8 (3.55%) | 309337 | -3242.0 | 15454 | 828.0 | 3 | 5.0% | 15.49 (-0.16) | 152389 (46.9%) |
| 2026-04-30 | 23.95 (0.0%) | 312579 | -2436.0 | 14626 | -172.0 | 1402 | 4.68% | 15.65 (-0.12) | 103739 (-21.97%) |
| 2026-04-29 | 23.95 (-1.64%) | 315015 | 2200.0 | 14798 | 417.0 | 0 | 4.7% | 15.77 (0.11) | 132951 (1.68%) |
| 2026-04-28 | 24.35 (0.21%) | 312815 | -419.0 | 14381 | 3126.0 | 1 | 4.6% | 15.66 (-0.02) | 130750 (-49.53%) |
| 2026-04-27 | 24.3 (3.85%) | 313234 | 4093.0 | 11255 | 1494.0 | 0 | 3.59% | 15.68 (0.2) | 259067 (10.76%) |
| 2026-04-24 | 23.4 (-2.9%) | 309141 | -9628.0 | 9761 | -34.0 | 0 | 3.16% | 15.48 (-0.48) | 233909 (-32.61%) |
| 2026-04-23 | 24.1 (-5.86%) | 318769 | -3294.0 | 9795 | 5332.0 | 0 | 3.07% | 15.96 (-0.16) | 347083 (111.62%) |
| 2026-04-22 | 25.6 (-1.54%) | 322063 | -58.0 | 4463 | -911.0 | 0 | 1.39% | 16.12 (-0.01) | 164011 (-14.4%) |
| 2026-04-21 | 26.0 (-0.57%) | 322121 | 4217.0 | 5374 | -4159.0 | 1 | 1.67% | 16.13 (0.21) | 191605 (-11.57%) |
| 2026-04-20 | 26.15 (0.97%) | 317904 | -4459.0 | 9533 | 29.0 | 0 | 3.0% | 15.92 (-0.22) | 216671 (-36.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 25.9 (-4.95%) | 322363 | 3168.0 | 9504 | -1904.0 | 1 | 2.95% | 16.14 (0.16) | 338854 (-39.4%) |
| 2026-04-16 | 27.25 (-1.27%) | 319195 | 9203.0 | 11408 | 1284.0 | 2 | 3.57% | 15.98 (0.46) | 559188 (13.95%) |
| 2026-04-15 | 27.6 (1.28%) | 309992 | -9840.0 | 10124 | 1774.0 | 1 | 3.27% | 15.52 (-0.49) | 490740 (18.9%) |
| 2026-04-14 | 27.25 (3.61%) | 319832 | -2035.0 | 8350 | 4581.0 | 0 | 2.61% | 16.01 (-0.11) | 412731 (109.66%) |
| 2026-04-13 | 26.3 (1.15%) | 321867 | 3837.0 | 3769 | 1980.0 | 1 | 1.17% | 16.12 (0.2) | 196853 (-49.74%) |
| 2026-04-10 | 26.0 (-3.53%) | 318030 | 9564.0 | 1789 | -1410.0 | 2 | 0.56% | 15.92 (0.48) | 391667 (-33.11%) |
| 2026-04-09 | 26.95 (2.86%) | 308466 | 4535.0 | 3199 | 706.0 | 2 | 1.04% | 15.44 (0.22) | 585534 (59.07%) |
| 2026-04-08 | 26.2 (8.94%) | 303931 | -2455.0 | 2493 | 1243.0 | 1 | 0.82% | 15.22 (-0.12) | 368105 (104.7%) |
| 2026-04-07 | 24.05 (-2.43%) | 306386 | 788.0 | 1250 | -307.0 | 0 | 0.41% | 15.34 (0.04) | 179826 (-36.0%) |
| 2026-04-02 | 24.65 (-1.6%) | 305598 | -7422.0 | 1557 | -295.0 | 0 | 0.51% | 15.3 (-0.37) | 280976 (-14.52%) |
| 2026-04-01 | 25.05 (5.03%) | 313020 | 6252.0 | 1852 | 659.0 | 0 | 0.59% | 15.67 (0.31) | 328715 (6.61%) |
| 2026-03-31 | 23.85 (-3.05%) | 306768 | -6814.0 | 1193 | -56.0 | 0 | 0.39% | 15.36 (-0.34) | 308334 (59.76%) |
| 2026-03-30 | 24.6 (-0.81%) | 313582 | -3652.0 | 1249 | 103.0 | 0 | 0.4% | 15.7 (-0.18) | 192998 (10.59%) |
| 2026-03-27 | 24.8 (-0.8%) | 317234 | -347.0 | 1146 | 552.0 | 0 | 0.36% | 15.88 (-0.02) | 174519 (-29.81%) |
| 2026-03-26 | 25.0 (-2.53%) | 317581 | 292.0 | 594 | 594.0 | 0 | 0.19% | 15.9 (0.01) | 248645 (-9.33%) |
| 2026-03-25 | 25.65 (4.69%) | 317289 | 3128.0 | 0 | 0.0 | 0 | 0.0% | 15.89 (0.16) | 274222 (-29.42%) |
| 2026-03-24 | 24.5 (-2.0%) | 314161 | 1454.0 | 0 | 0.0 | 0 | 0.0% | 15.73 (0.07) | 388539 (44.2%) |
| 2026-03-23 | 25.0 (-4.76%) | 312707 | -9553.0 | 0 | -116.0 | 116 | 0.0% | 15.66 (-0.47) | 269438 (-46.25%) |
| 2026-03-20 | 26.25 (-3.85%) | 322260 | -18320.0 | 116 | -2677.0 | 26 | 0.04% | 16.13 (-0.92) | 501309 (36.26%) |
| 2026-03-19 | 27.3 (-2.33%) | 340580 | -4745.0 | 2793 | -1735.0 | 9 | 0.82% | 17.05 (-0.24) | 367916 (-23.8%) |
| 2026-03-18 | 27.95 (0.9%) | 345325 | -5487.0 | 4528 | -56.0 | 32 | 1.31% | 17.29 (-0.27) | 482808 (-38.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 27.7 (1.47%) | 350812 | -6264.0 | 4584 | -4515.0 | 4541 | 1.31% | 17.56 (-0.32) | 789814 (-21.17%) |
| 2026-03-16 | 27.3 (-8.08%) | 357076 | -14526.0 | 9099 | -16626.0 | 49 | 2.55% | 17.88 (-0.73) | 1001913 (-26.83%) |
| 2026-03-13 | 29.7 (-9.86%) | 371602 | -47852.0 | 25725 | -2283.0 | 2 | 6.92% | 18.61 (-2.39) | 1369365 (-19.01%) |
| 2026-03-12 | 32.95 (8.75%) | 419454 | 15788.0 | 28008 | 984.0 | 83 | 6.68% | 21.0 (0.79) | 1690701 (49.02%) |
| 2026-03-11 | 30.3 (9.98%) | 403666 | 46028.0 | 27024 | 8147.0 | 26 | 6.69% | 20.21 (2.3) | 1134573 (-13.42%) |
| 2026-03-10 | 27.55 (-0.9%) | 357638 | -9088.0 | 18877 | -408.0 | 3 | 5.28% | 17.91 (-0.45) | 1310469 (33.82%) |
| 2026-03-09 | 27.8 (1.09%) | 366726 | 15836.0 | 19285 | 2906.0 | 95 | 5.26% | 18.36 (0.79) | 979280 (15.89%) |
| 2026-03-06 | 27.5 (5.77%) | 350890 | 24821.0 | 16379 | 3002.0 | 1 | 4.67% | 17.57 (1.24) | 845038 (16.88%) |
| 2026-03-05 | 26.0 (5.05%) | 326069 | 13790.0 | 13377 | 180.0 | 11 | 4.1% | 16.33 (0.69) | 722993 (19.51%) |
| 2026-03-04 | 24.75 (-4.62%) | 312279 | -23394.0 | 13197 | -1588.0 | 2 | 4.23% | 15.64 (-1.17) | 604985 (-42.25%) |
| 2026-03-03 | 25.95 (-9.11%) | 335673 | 16591.0 | 14785 | -3522.0 | 2 | 4.4% | 16.81 (0.83) | 1047600 (4.56%) |
| 2026-03-02 | 28.55 (6.53%) | 319082 | 19461.0 | 18307 | 1484.0 | 18 | 5.74% | 15.98 (0.98) | 1001949 (19.57%) |
| 2026-02-26 | 26.8 (8.94%) | 299621 | 30616.0 | 16823 | 3730.0 | 21 | 5.61% | 15.0 (1.53) | 837945 (-20.12%) |
| 2026-02-25 | 24.6 (-1.01%) | 269005 | 20281.0 | 13093 | 1106.0 | 0 | 4.87% | 13.47 (1.02) | 1049054 (97.44%) |
| 2026-02-24 | 24.85 (6.42%) | 248724 | 8731.0 | 11987 | 855.0 | 11 | 4.82% | 12.45 (0.43) | 531318 (14.86%) |
| 2026-02-23 | 23.35 (6.38%) | 239993 | -16454.0 | 11132 | -656.0 | 0 | 4.64% | 12.02 (-0.82) | 462559 (71.05%) |
| 2026-02-11 | 21.95 (4.28%) | 256447 | -5021.0 | 11788 | 1031.0 | 1 | 4.6% | 12.84 (-0.25) | 270430 (87.17%) |
| 2026-02-10 | 21.05 (-0.24%) | 261468 | -1926.0 | 10757 | 61.0 | 0 | 4.11% | 13.09 (-0.1) | 144484 (-46.35%) |
| 2026-02-09 | 21.1 (-3.21%) | 263394 | 1297.0 | 10696 | -1025.0 | 8 | 4.06% | 13.19 (0.07) | 269303 (-16.53%) |
| 2026-02-06 | 21.8 (0.0%) | 262097 | -7461.0 | 11721 | -51.0 | 31 | 4.47% | 13.12 (-0.38) | 322639 (-46.32%) |
| 2026-02-05 | 21.8 (-5.22%) | 269558 | -13027.0 | 11772 | -2201.0 | 4 | 4.37% | 13.5 (-0.65) | 600991 (31.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 23.0 (9.79%) | 282585 | 16085.0 | 13973 | 3613.0 | 21 | 4.94% | 14.15 (0.81) | 458130 (47.77%) |
| 2026-02-03 | 20.95 (-0.95%) | 266500 | 1891.0 | 10360 | -833.0 | 25 | 3.89% | 13.34 (0.09) | 310032 (-26.46%) |
| 2026-02-02 | 21.15 (-2.98%) | 264609 | -3616.0 | 11193 | 381.0 | 3 | 4.23% | 13.25 (-0.18) | 421571 (-49.62%) |
| 2026-01-30 | 21.8 (2.35%) | 268225 | 26975.0 | 10812 | -783.0 | 1 | 4.03% | 13.43 (1.35) | 836782 (59.65%) |
| 2026-01-29 | 21.3 (-4.48%) | 241250 | -676.0 | 11595 | 889.0 | 34 | 4.81% | 12.08 (-0.03) | 524119 (-18.18%) |
| 2026-01-28 | 22.3 (-3.25%) | 241926 | -5298.0 | 10706 | 578.0 | 53 | 4.43% | 12.11 (-0.27) | 640592 (7.48%) |
| 2026-01-27 | 23.05 (-6.11%) | 247224 | -28733.0 | 10128 | -1074.0 | 12 | 4.1% | 12.38 (-1.44) | 595999 (31.88%) |
| 2026-01-26 | 24.55 (2.29%) | 275957 | 18610.0 | 11202 | -1032.0 | 482 | 4.06% | 13.82 (0.94) | 451933 (-39.16%) |
| 2026-01-23 | 24.0 (-5.51%) | 257347 | -2223.0 | 12234 | -769.0 | 87 | 4.75% | 12.88 (-0.12) | 742847 (-9.22%) |
| 2026-01-22 | 25.4 (-6.45%) | 259570 | 19518.0 | 13003 | -869.0 | 302 | 5.01% | 13.0 (0.98) | 818328 (7.61%) |
| 2026-01-21 | 27.15 (0.0%) | 240052 | 5869.0 | 13872 | 1551.0 | 4 | 5.78% | 12.02 (0.3) | 760462 (266.76%) |
| 2026-01-20 | 27.15 (-5.73%) | 234183 | -15113.0 | 12321 | -805.0 | 20 | 5.26% | 11.72 (-0.76) | 207345 (-14.77%) |
| 2026-01-19 | 28.8 (8.27%) | 249296 | -18527.0 | 13126 | -1072.0 | 24 | 5.27% | 12.48 (-0.93) | 243265 (19.78%) |
| 2026-01-16 | 26.6 (6.61%) | 267823 | 21353.0 | 14198 | -272.0 | 102 | 5.3% | 13.41 (1.07) | 203092 (16.06%) |
| 2026-01-15 | 24.95 (2.25%) | 246470 | 5072.0 | 14470 | -53.0 | 2 | 5.87% | 12.34 (0.25) | 174985 (1.23%) |
| 2026-01-14 | 24.4 (7.73%) | 241398 | 23291.0 | 14523 | -907.0 | 1023 | 6.02% | 12.09 (1.17) | 172851 (-16.54%) |
| 2026-01-13 | 22.65 (2.95%) | 218107 | -35606.0 | 15430 | -115.0 | 188 | 7.07% | 10.92 (-1.78) | 207098 (67.13%) |
| 2026-01-12 | 22.0 (10.0%) | 253713 | 32981.0 | 15545 | -193.0 | 2 | 6.13% | 12.7 (1.65) | 123914 (-27.84%) |
| 2026-01-09 | 20.0 (-3.61%) | 220732 | 9171.0 | 15738 | -2176.0 | 41 | 7.13% | 11.05 (0.46) | 171731 (-21.32%) |
| 2026-01-08 | 20.75 (-6.32%) | 211561 | 4087.0 | 17914 | -5219.0 | 5 | 8.47% | 10.59 (0.2) | 218271 (-39.05%) |
| 2026-01-07 | 22.15 (1.37%) | 207474 | -5513.0 | 23133 | -10683.0 | 85 | 11.15% | 10.39 (-0.27) | 358140 (-65.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 21.85 (9.8%) | 212987 | -18591.0 | 33816 | 16828.0 | 22 | 15.88% | 10.66 (-0.93) | 1042548 (94.25%) |
| 2026-01-05 | 19.9 (9.94%) | 231578 | 16833.0 | 16988 | 5883.0 | 18 | 7.34% | 11.59 (0.84) | 536713 (-31.9%) |
| 2026-01-02 | 18.1 (6.16%) | 214745 | 3834.0 | 11105 | 2544.0 | 3 | 5.17% | 10.75 (0.19) | 788088 (-15.53%) |
| 2025-12-31 | 17.05 (4.6%) | 210911 | 22761.0 | 8561 | -1006.0 | 4 | 4.06% | 10.56 (1.14) | 932979 (5.77%) |
| 2025-12-30 | 16.3 (9.76%) | 188150 | -3944.0 | 9567 | 6348.0 | 0 | 5.08% | 9.42 (-0.2) | 882082 (137.92%) |
| 2025-12-29 | 14.85 (10.0%) | 192094 | 6754.0 | 3219 | 1811.0 | 0 | 1.68% | 9.62 (0.34) | 370742 (248.65%) |
| 2025-12-26 | 13.5 (1.89%) | 185340 | 7663.0 | 1408 | 115.0 | 0 | 0.76% | 9.28 (0.38) | 106335 (-2.78%) |
| 2025-12-24 | 13.25 (1.53%) | 177677 | 633.0 | 1293 | 15.0 | 10 | 0.73% | 8.9 (0.04) | 109376 (16.09%) |
| 2025-12-23 | 13.05 (3.16%) | 177044 | 11660.0 | 1278 | 47.0 | 0 | 0.72% | 8.86 (0.58) | 94214 (55.83%) |
| 2025-12-22 | 12.65 (-0.39%) | 165384 | 392.0 | 1231 | -31.0 | 0 | 0.74% | 8.28 (0.02) | 60458 (-21.39%) |
| 2025-12-19 | 12.7 (2.42%) | 164992 | 1935.0 | 1262 | 50.0 | 1 | 0.76% | 8.26 (0.1) | 76907 (81.19%) |
| 2025-12-18 | 12.4 (-1.98%) | 163057 | 1250.0 | 1212 | 385.0 | 0 | 0.74% | 8.16 (0.06) | 42446 (-41.65%) |
| 2025-12-17 | 12.65 (-1.94%) | 161807 | 2194.0 | 827 | -35.0 | 1 | 0.51% | 8.1 (0.11) | 72748 (41.95%) |
| 2025-12-16 | 12.9 (-3.01%) | 159613 | 2318.0 | 862 | -737.0 | 0 | 0.54% | 7.99 (0.11) | 51248 (47.57%) |
| 2025-12-15 | 13.3 (-0.37%) | 157295 | -289.0 | 1599 | -485.0 | 2 | 1.02% | 7.88 (-0.01) | 34728 (-31.0%) |
| 2025-12-12 | 13.35 (-1.11%) | 157584 | 2201.0 | 2084 | 154.0 | 0 | 1.32% | 7.89 (0.11) | 50334 (-14.91%) |
| 2025-12-11 | 13.5 (-2.53%) | 155383 | 616.0 | 1930 | -151.0 | 0 | 1.24% | 7.78 (0.03) | 59154 (11.25%) |
| 2025-12-10 | 13.85 (-0.72%) | 154767 | 1722.0 | 2081 | 125.0 | 0 | 1.34% | 7.75 (0.09) | 53170 (9.15%) |
| 2025-12-09 | 13.95 (-1.76%) | 153045 | -764.0 | 1956 | -87.0 | 1 | 1.28% | 7.66 (-0.04) | 48713 (-10.27%) |
| 2025-12-08 | 14.2 (-1.39%) | 153809 | 1143.0 | 2043 | 122.0 | 0 | 1.33% | 7.7 (0.06) | 54291 (26.65%) |
| 2025-12-05 | 14.4 (0.35%) | 152666 | -1240.0 | 1921 | 142.0 | 0 | 1.26% | 7.64 (-0.07) | 42867 (-24.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 14.35 (1.06%) | 153906 | -3084.0 | 1779 | 96.0 | 1 | 1.16% | 7.71 (-0.15) | 57068 (-15.53%) |
| 2025-12-03 | 14.2 (1.43%) | 156990 | -617.0 | 1683 | 410.0 | 0 | 1.07% | 7.86 (-0.03) | 67562 (-6.44%) |
| 2025-12-02 | 14.0 (2.94%) | 157607 | -958.0 | 1273 | 106.0 | 5 | 0.81% | 7.89 (-0.05) | 72212 (49.23%) |
| 2025-12-01 | 13.6 (0.37%) | 158565 | -968.0 | 1167 | 32.0 | 0 | 0.74% | 7.94 (-0.05) | 48391 (-35.56%) |
| 2025-11-28 | 13.55 (0.0%) | 159533 | 1847.0 | 1135 | -25.0 | 0 | 0.71% | 7.99 (0.1) | 75093 (32.27%) |
| 2025-11-27 | 13.55 (4.63%) | 157686 | -920.0 | 1160 | 166.0 | 0 | 0.74% | 7.89 (-0.05) | 56772 (0.5%) |
| 2025-11-26 | 12.95 (4.44%) | 158606 | -356.0 | 994 | 76.0 | 0 | 0.63% | 7.94 (-0.02) | 56491 (135.18%) |
| 2025-11-25 | 12.4 (0.81%) | 158962 | -962.0 | 918 | -24.0 | 0 | 0.58% | 7.96 (-0.05) | 24020 (-54.94%) |
| 2025-11-24 | 12.3 (1.65%) | 159924 | -1295.0 | 942 | 12.0 | 0 | 0.59% | 8.01 (-0.06) | 53313 (23.67%) |
| 2025-11-21 | 12.1 (-2.81%) | 161219 | 156.0 | 930 | -14.0 | 20 | 0.58% | 8.07 (0.01) | 43109 (31.92%) |
| 2025-11-20 | 12.45 (0.81%) | 161063 | -1070.0 | 944 | -58.0 | 0 | 0.59% | 8.06 (-0.06) | 32678 (-0.27%) |
| 2025-11-19 | 12.35 (0.0%) | 162133 | -1529.0 | 1002 | -62.0 | 0 | 0.62% | 8.12 (-0.07) | 32768 (-41.56%) |
| 2025-11-18 | 12.35 (-4.63%) | 163662 | -993.0 | 1064 | -118.0 | 5 | 0.65% | 8.19 (-0.05) | 56074 (64.25%) |
| 2025-11-17 | 12.95 (0.0%) | 164655 | -629.0 | 1182 | 88.0 | 0 | 0.72% | 8.24 (-0.04) | 34139 (6.3%) |
| 2025-11-14 | 12.95 (-2.63%) | 165284 | -249.0 | 1094 | -170.0 | 0 | 0.66% | 8.28 (-0.01) | 32117 (0.8%) |
| 2025-11-13 | 13.3 (0.38%) | 165533 | -1146.0 | 1264 | -150.0 | 0 | 0.76% | 8.29 (-0.06) | 31863 (0.34%) |
| 2025-11-12 | 13.25 (2.71%) | 166679 | -1551.0 | 1414 | 303.0 | 0 | 0.85% | 8.35 (-0.07) | 31756 (-50.4%) |
| 2025-11-11 | 12.9 (-3.37%) | 168230 | 49.0 | 1111 | 39.0 | 0 | 0.66% | 8.42 (0.0) | 64029 (20.57%) |
| 2025-11-10 | 13.35 (-3.61%) | 168181 | 757.0 | 1072 | -215.0 | 0 | 0.64% | 8.42 (0.04) | 53103 (47.03%) |
| 2025-11-07 | 13.85 (-0.72%) | 167424 | 412.0 | 1287 | -353.0 | 51 | 0.77% | 8.38 (0.02) | 36116 (-7.99%) |
| 2025-11-06 | 13.95 (1.45%) | 167012 | -419.0 | 1640 | 21.0 | 30 | 0.98% | 8.36 (-0.02) | 39251 (-29.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 13.75 (2.23%) | 167431 | -2229.0 | 1619 | 253.0 | 0 | 0.97% | 8.38 (-0.11) | 55373 (33.19%) |
| 2025-11-04 | 13.45 (-0.37%) | 169660 | -174.0 | 1366 | 6.0 | 0 | 0.81% | 8.49 (-0.01) | 41574 (-18.81%) |
| 2025-11-03 | 13.5 (1.5%) | 169834 | 956.0 | 1360 | -177.0 | 0 | 0.8% | 8.5 (0.04) | 51207 (2.34%) |
| 2025-10-31 | 13.3 (-2.56%) | 168878 | 614.0 | 1537 | -462.0 | 0 | 0.91% | 8.46 (0.04) | 50035 (28.05%) |
| 2025-10-30 | 13.65 (-0.73%) | 168264 | 1316.0 | 1999 | 166.0 | 0 | 1.19% | 8.42 (0.06) | 39075 (-10.41%) |
| 2025-10-29 | 13.75 (0.0%) | 166948 | 734.0 | 1833 | -52.0 | 0 | 1.1% | 8.36 (0.04) | 43617 (4.64%) |
| 2025-10-28 | 13.75 (-1.79%) | 166214 | 2352.0 | 1885 | -171.0 | 0 | 1.13% | 8.32 (0.12) | 41681 (-12.13%) |
| 2025-10-27 | 14.0 (0.72%) | 163862 | -307.0 | 2056 | 151.0 | 0 | 1.25% | 8.2 (-0.02) | 47438 (47.63%) |
| 2025-10-23 | 13.9 (-1.07%) | 164169 | 407.0 | 1905 | -119.0 | 0 | 1.16% | 8.22 (0.02) | 32133 (-23.6%) |
| 2025-10-22 | 14.05 (1.81%) | 163762 | -889.0 | 2024 | 57.0 | 20 | 1.24% | 8.2 (-0.04) | 42060 (-67.2%) |
| 2025-10-21 | 13.8 (-3.83%) | 164651 | 3397.0 | 1967 | -272.0 | 0 | 1.19% | 8.24 (0.17) | 128233 (147.04%) |
| 2025-10-20 | 14.35 (-1.03%) | 161254 | 623.0 | 2239 | -221.0 | 0 | 1.39% | 8.07 (0.03) | 51907 (29.64%) |
| 2025-10-17 | 14.5 (-0.34%) | 160631 | -2774.0 | 2460 | -25.0 | 0 | 1.53% | 8.04 (-0.14) | 40040 (-27.85%) |
| 2025-10-16 | 14.55 (-0.34%) | 163405 | 1493.0 | 2485 | -115.0 | 3 | 1.52% | 8.18 (0.07) | 55496 (-55.31%) |
| 2025-10-15 | 14.6 (-0.68%) | 161912 | 672.0 | 2600 | -761.0 | 0 | 1.61% | 8.11 (0.04) | 124170 (2.92%) |
| 2025-10-14 | 14.7 (-3.61%) | 161240 | -3307.0 | 3361 | -259.0 | 0 | 2.08% | 8.07 (-0.17) | 120650 (47.88%) |
| 2025-10-13 | 15.25 (-1.61%) | 164547 | 1635.0 | 3620 | -289.0 | 0 | 2.2% | 8.24 (0.08) | 81589 (-35.92%) |
| 2025-10-09 | 15.5 (1.64%) | 162912 | -8651.0 | 3909 | 53.0 | 0 | 2.4% | 8.16 (-0.43) | 127333 (75.02%) |
| 2025-10-08 | 15.25 (0.99%) | 171563 | -4629.0 | 3856 | 257.0 | 0 | 2.25% | 8.59 (-0.23) | 72753 (-17.84%) |
| 2025-10-07 | 15.1 (3.07%) | 176192 | -5139.0 | 3599 | 667.0 | 0 | 2.04% | 8.82 (-0.26) | 88551 (57.36%) |
| 2025-10-03 | 14.65 (0.34%) | 181331 | -2006.0 | 2932 | 16.0 | 2 | 1.62% | 9.08 (-0.1) | 56273 (-43.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 14.6 (-1.35%) | 183337 | 4028.0 | 2916 | -759.0 | 0 | 1.59% | 9.18 (0.2) | 100138 (-16.63%) |
| 2025-10-01 | 14.8 (2.78%) | 179309 | -4027.0 | 3675 | 1305.0 | 3 | 2.05% | 8.98 (-0.2) | 120109 (69.34%) |
| 2025-09-30 | 14.4 (0.0%) | 183336 | 1218.0 | 2370 | -98.0 | 1 | 1.29% | 9.18 (0.06) | 70927 (-43.51%) |
| 2025-09-26 | 14.4 (-2.7%) | 182118 | 444.0 | 2468 | -1372.0 | 1 | 1.36% | 9.12 (0.02) | 125564 (-67.23%) |
| 2025-09-25 | 14.8 (4.23%) | 181674 | 13364.0 | 3840 | 1860.0 | 0 | 2.11% | 9.1 (0.67) | 383141 (685.74%) |
| 2025-09-24 | 14.2 (0.35%) | 168310 | -2549.0 | 1980 | 69.0 | 1 | 1.18% | 8.43 (-0.12) | 48762 (-33.9%) |
| 2025-09-23 | 14.15 (0.71%) | 170859 | 851.0 | 1911 | 214.0 | 3 | 1.12% | 8.55 (0.04) | 73768 (8.43%) |
| 2025-09-22 | 14.05 (0.72%) | 170008 | 4917.0 | 1697 | -394.0 | 1 | 1.0% | 8.51 (0.24) | 68036 (6.6%) |
| 2025-09-19 | 13.95 (1.09%) | 165091 | -874.0 | 2091 | 538.0 | 3 | 1.27% | 8.27 (-0.04) | 63825 (7.79%) |
| 2025-09-18 | 13.8 (0.0%) | 165965 | 2799.0 | 1553 | -75.0 | 0 | 0.94% | 8.31 (0.14) | 59215 (-42.09%) |
| 2025-09-17 | 13.8 (2.99%) | 163166 | -338.0 | 1628 | 200.0 | 4 | 1.0% | 8.17 (-0.02) | 102248 (100.62%) |
| 2025-09-16 | 13.4 (-0.37%) | 163504 | 1747.0 | 1428 | -185.0 | 2 | 0.87% | 8.19 (0.09) | 50966 (52.63%) |
| 2025-09-15 | 13.45 (-1.47%) | 161757 | 607.0 | 1613 | -634.0 | 4 | 1.0% | 8.1 (0.03) | 33392 (-29.97%) |
| 2025-09-12 | 13.65 (3.02%) | 161150 | -582.0 | 2247 | 757.0 | 1 | 1.39% | 8.07 (-0.03) | 47681 (-15.03%) |
| 2025-09-11 | 13.25 (-2.21%) | 161732 | -4738.0 | 1490 | -171.0 | 0 | 0.92% | 8.1 (-0.23) | 56113 (22.51%) |
| 2025-09-10 | 13.55 (-1.45%) | 166470 | -220.0 | 1661 | -838.0 | 8 | 1.0% | 8.33 (-0.02) | 45804 (52.15%) |
| 2025-09-09 | 13.75 (0.0%) | 166690 | 484.0 | 2499 | 168.0 | 6 | 1.5% | 8.35 (0.03) | 30105 (-42.76%) |
| 2025-09-08 | 13.75 (1.85%) | 166206 | -2420.0 | 2331 | -162.0 | 2 | 1.4% | 8.32 (-0.12) | 52598 (46.62%) |
| 2025-09-05 | 13.5 (0.0%) | 168626 | 586.0 | 2493 | -37.0 | 0 | 1.48% | 8.44 (0.03) | 35874 (-10.28%) |
| 2025-09-04 | 13.5 (0.0%) | 168040 | -1558.0 | 2530 | -3.0 | 0 | 1.51% | 8.41 (-0.08) | 39983 (-47.16%) |
| 2025-09-03 | 13.5 (-1.82%) | 169598 | 799.0 | 2533 | 74.0 | 0 | 1.49% | 8.49 (0.04) | 75672 (-24.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 13.75 (-0.72%) | 168799 | 5730.0 | 2459 | -147.0 | 0 | 1.46% | 8.45 (0.29) | 99744 (51.24%) |
| 2025-09-01 | 13.85 (-1.42%) | 163069 | -2815.0 | 2606 | 188.0 | 2 | 1.6% | 8.16 (-0.15) | 65951 (-31.19%) |
| 2025-08-29 | 14.05 (-0.71%) | 165884 | 424.0 | 2418 | -225.0 | 0 | 1.46% | 8.31 (0.03) | 95846 (-52.46%) |
| 2025-08-28 | 14.15 (5.99%) | 165460 | 790.0 | 2643 | 640.0 | 1 | 1.6% | 8.28 (0.04) | 201612 (219.04%) |
| 2025-08-27 | 13.35 (0.0%) | 164670 | -6989.0 | 2003 | 189.0 | 1 | 1.22% | 8.24 (-0.35) | 63193 (-31.38%) |
| 2025-08-26 | 13.35 (-0.37%) | 171659 | 2402.0 | 1814 | -60.0 | 1 | 1.06% | 8.59 (0.12) | 92092 (47.22%) |
| 2025-08-25 | 13.4 (1.52%) | 169257 | 1433.0 | 1874 | 102.0 | 2 | 1.11% | 8.47 (0.07) | 62556 (-34.45%) |
| 2025-08-22 | 13.2 (-1.49%) | 167824 | 2312.0 | 1772 | -49.0 | 0 | 1.06% | 8.4 (0.11) | 95426 (-45.95%) |
| 2025-08-21 | 13.4 (6.35%) | 165512 | 1781.0 | 1821 | 805.0 | 3 | 1.1% | 8.29 (0.09) | 176546 (265.53%) |
| 2025-08-20 | 12.6 (-1.56%) | 163731 | -2214.0 | 1016 | -25.0 | 1 | 0.62% | 8.2 (-0.11) | 48298 (-4.1%) |
| 2025-08-19 | 12.8 (0.79%) | 165945 | -2160.0 | 1041 | 47.0 | 0 | 0.63% | 8.31 (-0.11) | 50364 (-26.25%) |
| 2025-08-18 | 12.7 (2.42%) | 168105 | -4075.0 | 994 | 127.0 | 3 | 0.59% | 8.42 (-0.2) | 68290 (94.13%) |
| 2025-08-15 | 12.4 (0.81%) | 172180 | -2127.0 | 867 | 18.0 | 1 | 0.5% | 8.62 (-0.11) | 35177 (-13.51%) |
| 2025-08-14 | 12.3 (0.0%) | 174307 | -421.0 | 849 | 39.0 | 5 | 0.49% | 8.73 (-0.02) | 40671 (-48.35%) |
| 2025-08-13 | 12.3 (0.82%) | 174728 | -3512.0 | 810 | 29.0 | 1 | 0.46% | 8.75 (-0.17) | 78742 (45.8%) |
| 2025-08-12 | 12.2 (0.83%) | 178240 | 653.0 | 781 | 29.0 | 13 | 0.44% | 8.92 (0.03) | 54005 (-38.68%) |
| 2025-08-11 | 12.1 (2.98%) | 177587 | -2176.0 | 752 | 210.0 | 1 | 0.42% | 8.89 (-0.11) | 88069 (171.98%) |
| 2025-08-08 | 11.75 (0.0%) | 179763 | -930.0 | 542 | 11.0 | 0 | 0.3% | 9.0 (-0.05) | 32380 (-35.73%) |
| 2025-08-07 | 11.75 (-1.26%) | 180693 | 1456.0 | 531 | -153.0 | 0 | 0.29% | 9.05 (0.08) | 50382 (-33.49%) |
| 2025-08-06 | 11.9 (2.15%) | 179237 | 400.0 | 684 | 178.0 | 1 | 0.38% | 8.97 (0.02) | 75750 (64.59%) |
| 2025-08-05 | 11.65 (1.75%) | 178837 | -3324.0 | 506 | 154.0 | 0 | 0.28% | 8.95 (-0.17) | 46022 (32.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 11.45 (1.33%) | 182161 | -3043.0 | 352 | 57.0 | 0 | 0.19% | 9.12 (-0.15) | 34770 (-30.31%) |
| 2025-08-01 | 11.3 (-2.16%) | 185204 | 2367.0 | 295 | -1410.0 | 0 | 0.16% | 9.27 (0.12) | 49891 (3.26%) |
| 2025-07-31 | 11.55 (-2.94%) | 182837 | 6881.0 | 1705 | 827.0 | 0 | 0.93% | 9.15 (0.34) | 48315 (11.68%) |
| 2025-07-30 | 11.9 (1.71%) | 175956 | -1344.0 | 878 | 291.0 | 1 | 0.5% | 8.81 (-0.07) | 43263 (-27.47%) |
| 2025-07-29 | 11.7 (0.0%) | 177300 | -3486.0 | 587 | -5.0 | 0 | 0.33% | 8.88 (-0.17) | 59645 (8.04%) |
| 2025-07-28 | 11.7 (0.86%) | 180786 | -2023.0 | 592 | 64.0 | 0 | 0.33% | 9.05 (-0.1) | 55206 (51.91%) |
| 2025-07-25 | 11.6 (0.87%) | 182809 | 3061.0 | 528 | 115.0 | 1 | 0.29% | 9.15 (0.15) | 36342 (-25.22%) |
| 2025-07-24 | 11.5 (0.44%) | 179748 | 1775.0 | 413 | 49.0 | 0 | 0.23% | 9.0 (0.09) | 48597 (-36.03%) |
| 2025-07-23 | 11.45 (4.09%) | 177973 | -3663.0 | 364 | 128.0 | 0 | 0.2% | 8.91 (-0.18) | 75972 (-5.65%) |
| 2025-07-22 | 11.0 (-1.79%) | 181636 | 2185.0 | 236 | 16.0 | 1 | 0.13% | 9.09 (0.11) | 80524 (49.26%) |
| 2025-07-21 | 11.2 (-0.44%) | 179451 | 1286.0 | 220 | -8.0 | 0 | 0.12% | 8.98 (0.06) | 53949 (-2.98%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 52.6 (-19.45%) | 369251.0 | -77924.0 | 11693.0 | 211.0 | 3.17% | 18.49 (-3.9) | 1766584 (-13.95%) |
| 2026-07-09 | 65.3 (-1.06%) | 447175.0 | -4877.0 | 11482.0 | 5194.0 | 2.57% | 22.39 (-0.24) | 2053038 (-15.85%) |
| 2026-07-03 | 66.0 (1.54%) | 452052.0 | 22743.0 | 6288.0 | 338.0 | 1.39% | 22.63 (1.14) | 2439723 (-42.01%) |
| 2026-06-26 | 65.0 (0.93%) | 429309.0 | 7143.0 | 5950.0 | 606.0 | 1.39% | 21.49 (0.35) | 4207245 (213.73%) |
| 2026-06-18 | 64.4 (32.65%) | 422166.0 | 58146.0 | 5344.0 | -10487.0 | 1.27% | 21.14 (2.91) | 1341048 (118.46%) |
| 2026-06-12 | 48.55 (-9.59%) | 364020.0 | -40519.0 | 15831.0 | 15756.0 | 4.35% | 18.23 (-2.02) | 613855 (-79.27%) |
| 2026-06-05 | 53.7 (5.29%) | 404539.0 | -36131.0 | 75.0 | -15371.0 | 0.02% | 20.25 (-1.81) | 2961495 (-41.46%) |
| 2026-05-29 | 51.0 (14.22%) | 440670.0 | 11295.0 | 15446.0 | -6381.0 | 3.51% | 22.06 (0.56) | 5059098 (58.18%) |
| 2026-05-22 | 44.65 (23.68%) | 429375.0 | 24493.0 | 21827.0 | 8059.0 | 5.08% | 21.5 (1.23) | 3198413 (-29.28%) |
| 2026-05-15 | 36.1 (22.79%) | 404882.0 | 58529.0 | 13768.0 | -3099.0 | 3.4% | 20.27 (2.93) | 4522591 (44.47%) |
| 2026-05-08 | 29.4 (22.76%) | 346353.0 | 33774.0 | 16867.0 | 2241.0 | 4.87% | 17.34 (1.69) | 3130462 (399.67%) |
| 2026-04-30 | 23.95 (2.35%) | 312579.0 | 3438.0 | 14626.0 | 4865.0 | 4.68% | 15.65 (0.17) | 626509 (-45.68%) |
| 2026-04-24 | 23.4 (-9.65%) | 309141.0 | -13222.0 | 9761.0 | 257.0 | 3.16% | 15.48 (-0.66) | 1153280 (-42.29%) |
| 2026-04-17 | 25.9 (-0.38%) | 322363.0 | 4333.0 | 9504.0 | 7715.0 | 2.95% | 16.14 (0.22) | 1998369 (31.03%) |
| 2026-04-10 | 26.0 (5.48%) | 318030.0 | 12432.0 | 1789.0 | 232.0 | 0.56% | 15.92 (0.62) | 1525134 (37.27%) |
| 2026-04-02 | 24.65 (-0.6%) | 305598.0 | -11636.0 | 1557.0 | 411.0 | 0.51% | 15.3 (-0.58) | 1111025 (-18.03%) |
| 2026-03-27 | 24.8 (-5.52%) | 317234.0 | -5026.0 | 1146.0 | 1030.0 | 0.36% | 15.88 (-0.25) | 1355366 (-56.89%) |
| 2026-03-20 | 26.25 (-11.62%) | 322260.0 | -49342.0 | 116.0 | -25609.0 | 0.04% | 16.13 (-2.48) | 3143762 (-51.52%) |
| 2026-03-13 | 29.7 (8.0%) | 371602.0 | 20712.0 | 25725.0 | 9346.0 | 6.92% | 18.61 (1.04) | 6484391 (53.57%) |
| 2026-03-06 | 27.5 (2.61%) | 350890.0 | 51269.0 | 16379.0 | -444.0 | 4.67% | 17.57 (2.57) | 4222567 (46.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 26.8 (22.1%) | 299621.0 | 43174.0 | 16823.0 | 5035.0 | 5.61% | 15.0 (2.16) | 2880877 (321.05%) |
| 2026-02-11 | 21.95 (0.69%) | 256447.0 | -5650.0 | 11788.0 | 67.0 | 4.6% | 12.84 (-0.28) | 684218 (-67.62%) |
| 2026-02-06 | 21.8 (0.0%) | 262097.0 | -6128.0 | 11721.0 | 909.0 | 4.47% | 13.12 (-0.31) | 2113365 (-30.7%) |
| 2026-01-30 | 21.8 (-9.17%) | 268225.0 | 10878.0 | 10812.0 | -1422.0 | 4.03% | 13.43 (0.55) | 3049427 (10.0%) |
| 2026-01-23 | 24.0 (-9.77%) | 257347.0 | -10476.0 | 12234.0 | -1964.0 | 4.75% | 12.88 (-0.53) | 2772249 (214.33%) |
| 2026-01-16 | 26.6 (33.0%) | 267823.0 | 47091.0 | 14198.0 | -1540.0 | 5.3% | 13.41 (2.36) | 881942 (-62.11%) |
| 2026-01-09 | 20.0 (10.5%) | 220732.0 | 5987.0 | 15738.0 | 4633.0 | 7.13% | 11.05 (0.3) | 2327405 (-21.74%) |
| 2026-01-02 | 18.1 (34.07%) | 214745.0 | 29405.0 | 11105.0 | 9697.0 | 5.17% | 10.75 (1.47) | 2973893 (702.92%) |
| 2025-12-26 | 13.5 (6.3%) | 185340.0 | 20348.0 | 1408.0 | 146.0 | 0.76% | 9.28 (1.02) | 370384 (33.19%) |
| 2025-12-19 | 12.7 (-4.87%) | 164992.0 | 7408.0 | 1262.0 | -822.0 | 0.76% | 8.26 (0.37) | 278079 (4.67%) |
| 2025-12-12 | 13.35 (-7.29%) | 157584.0 | 4918.0 | 2084.0 | 163.0 | 1.32% | 7.89 (0.25) | 265665 (-7.79%) |
| 2025-12-05 | 14.4 (6.27%) | 152666.0 | -6867.0 | 1921.0 | 786.0 | 1.26% | 7.64 (-0.35) | 288101 (8.43%) |
| 2025-11-28 | 13.55 (11.98%) | 159533.0 | -1686.0 | 1135.0 | 205.0 | 0.71% | 7.99 (-0.08) | 265691 (33.67%) |
| 2025-11-21 | 12.1 (-6.56%) | 161219.0 | -4065.0 | 930.0 | -164.0 | 0.58% | 8.07 (-0.21) | 198770 (-6.62%) |
| 2025-11-14 | 12.95 (-6.5%) | 165284.0 | -2140.0 | 1094.0 | -193.0 | 0.66% | 8.28 (-0.1) | 212869 (-4.77%) |
| 2025-11-07 | 13.85 (4.14%) | 167424.0 | -1454.0 | 1287.0 | -250.0 | 0.77% | 8.38 (-0.08) | 223523 (0.75%) |
| 2025-10-31 | 13.3 (-4.32%) | 168878.0 | 4709.0 | 1537.0 | -368.0 | 0.91% | 8.46 (0.24) | 221849 (-12.77%) |
| 2025-10-23 | 13.9 (-4.14%) | 164169.0 | 3538.0 | 1905.0 | -555.0 | 1.16% | 8.22 (0.18) | 254335 (-39.72%) |
| 2025-10-17 | 14.5 (-6.45%) | 160631.0 | -2281.0 | 2460.0 | -1449.0 | 1.53% | 8.04 (-0.12) | 421948 (46.19%) |
| 2025-10-09 | 15.5 (5.8%) | 162912.0 | -18419.0 | 3909.0 | 977.0 | 2.4% | 8.16 (-0.92) | 288639 (-16.93%) |
| 2025-10-03 | 14.65 (1.74%) | 181331.0 | -787.0 | 2932.0 | 464.0 | 1.62% | 9.08 (-0.04) | 347448 (-50.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 14.4 (3.23%) | 182118.0 | 17027.0 | 2468.0 | 377.0 | 1.36% | 9.12 (0.85) | 699272 (125.83%) |
| 2025-09-19 | 13.95 (2.2%) | 165091.0 | 3941.0 | 2091.0 | -156.0 | 1.27% | 8.27 (0.2) | 309648 (33.3%) |
| 2025-09-12 | 13.65 (1.11%) | 161150.0 | -7476.0 | 2247.0 | -246.0 | 1.39% | 8.07 (-0.37) | 232303 (-26.77%) |
| 2025-09-05 | 13.5 (-3.91%) | 168626.0 | 2742.0 | 2493.0 | 75.0 | 1.48% | 8.44 (0.13) | 317227 (-38.44%) |
| 2025-08-29 | 14.05 (6.44%) | 165884.0 | -1940.0 | 2418.0 | 646.0 | 1.46% | 8.31 (-0.09) | 515300 (17.4%) |
| 2025-08-22 | 13.2 (6.45%) | 167824.0 | -4356.0 | 1772.0 | 905.0 | 1.06% | 8.4 (-0.22) | 438926 (47.95%) |
| 2025-08-15 | 12.4 (5.53%) | 172180.0 | -7583.0 | 867.0 | 325.0 | 0.5% | 8.62 (-0.38) | 296666 (23.97%) |
| 2025-08-08 | 11.75 (3.98%) | 179763.0 | -5441.0 | 542.0 | 247.0 | 0.3% | 9.0 (-0.27) | 239306 (-6.64%) |
| 2025-08-01 | 11.3 (-2.59%) | 185204.0 | 2395.0 | 295.0 | -233.0 | 0.16% | 9.27 (0.12) | 256322 (-13.22%) |
| 2025-07-25 | 11.6 (3.11%) | 182809.0 | 4644.0 | 528.0 | 300.0 | 0.29% | 9.15 (0.23) | 295386 (10.79%) |
| 2025-07-18 | 11.25 (-1.75%) | 178165.0 | 11476.0 | 228.0 | -58.0 | 0.13% | 8.92 (0.57) | 266608 (60.97%) |
| 2025-07-11 | 11.45 (-3.38%) | 166689.0 | -2928.0 | 286.0 | -814.0 | 0.17% | 8.35 (-0.14) | 165622 (-12.35%) |
| 2025-07-04 | 11.85 (-1.25%) | 169617.0 | -1100.0 | 1100.0 | 486.0 | 0.65% | 8.49 (-0.06) | 188968 (-31.37%) |
| 2025-06-27 | 12.0 (3.9%) | 170717.0 | 104.0 | 614.0 | 441.0 | 0.36% | 8.55 (0.01) | 275350 (55.69%) |
| 2025-06-20 | 11.55 (-4.94%) | 170613.0 | -2386.0 | 173.0 | -141.0 | 0.1% | 8.54 (-0.12) | 176856 (2.55%) |
| 2025-06-13 | 12.15 (0.41%) | 172999.0 | 2205.0 | 314.0 | 170.0 | 0.18% | 8.66 (0.11) | 172463 (-39.64%) |
| 2025-06-06 | 12.1 (-0.82%) | 170794.0 | 8322.0 | 144.0 | 30.0 | 0.08% | 8.55 (0.42) | 285724 (2.32%) |
| 2025-05-29 | 12.2 (-6.15%) | 162472.0 | 7956.0 | 114.0 | 75.0 | 0.07% | 8.13 (0.39) | 279256 (-29.15%) |
| 2025-05-23 | 13.0 (-7.47%) | 154516.0 | -649.0 | 39.0 | 37.0 | 0.03% | 7.74 (-0.03) | 394139 (12.25%) |
| 2025-05-16 | 14.05 (0.72%) | 155165.0 | -10481.0 | 2.0 | -1019.0 | 0.0% | 7.77 (-0.52) | 351132 (43.27%) |
| 2025-05-09 | 13.95 (-0.36%) | 165646.0 | 7479.0 | 1021.0 | -202.0 | 0.62% | 8.29 (0.37) | 245084 (31.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 14.0 (-1.06%) | 158167.0 | -435.0 | 1223.0 | -2473.0 | 0.77% | 7.92 (-0.02) | 186740 (-42.04%) |
| 2025-04-25 | 14.15 (0.0%) | 158602.0 | 2946.0 | 3696.0 | 2830.0 | 2.33% | 7.94 (0.15) | 322186 (5.95%) |
| 2025-04-18 | 14.15 (7.2%) | 155656.0 | -2011.0 | 866.0 | 172.0 | 0.56% | 7.79 (-0.1) | 304087 (-34.3%) |
| 2025-04-11 | 13.2 (-15.65%) | 157667.0 | -7012.0 | 694.0 | -1066.0 | 0.44% | 7.89 (-0.36) | 462833 (162.86%) |
| 2025-04-02 | 15.65 (0.0%) | 164679.0 | -27.0 | 1760.0 | -589.0 | 1.07% | 8.25 (0.0) | 176074 (-44.78%) |
| 2025-03-28 | 15.65 (-3.1%) | 164706.0 | 2074.0 | 2349.0 | -2736.0 | 1.43% | 8.25 (0.11) | 318837 (-48.95%) |
| 2025-03-21 | 16.15 (3.53%) | 162632.0 | -16304.0 | 5085.0 | 3674.0 | 3.13% | 8.14 (-0.82) | 624544 (35.4%) |
| 2025-03-14 | 15.6 (4.35%) | 178936.0 | -1728.0 | 1411.0 | 1108.0 | 0.79% | 8.96 (-0.09) | 461271 (120.63%) |
| 2025-03-07 | 14.95 (0.34%) | 180664.0 | -9024.0 | 303.0 | 287.0 | 0.17% | 9.05 (-0.45) | 209068 (19.19%) |
| 2025-02-27 | 14.9 (-1.32%) | 189688.0 | 1178.0 | 16.0 | -1370.0 | 0.01% | 9.5 (0.06) | 175406 (-44.64%) |
| 2025-02-21 | 15.1 (6.71%) | 188510.0 | -5854.0 | 1386.0 | 376.0 | 0.74% | 9.44 (-0.29) | 316835 (8.43%) |
| 2025-02-14 | 14.15 (2.54%) | 194364.0 | 10025.0 | 1010.0 | -88.0 | 0.52% | 9.73 (0.5) | 292197 (81.58%) |
| 2025-02-07 | 13.8 (-1.78%) | 184339.0 | 2972.0 | 1098.0 | 223.0 | 0.6% | 9.23 (0.15) | 160920 (29.45%) |
| 2025-01-22 | 14.05 (0.72%) | 181367.0 | -344.0 | 875.0 | -356.0 | 0.48% | 9.08 (-0.02) | 124306 (-32.53%) |
| 2025-01-17 | 13.95 (0.36%) | 181711.0 | -5633.0 | 1231.0 | 319.0 | 0.68% | 9.1 (-0.28) | 184242 (-24.38%) |
| 2025-01-10 | 13.9 (-0.36%) | 187344.0 | -670.0 | 912.0 | 103.0 | 0.49% | 9.38 (-0.03) | 243629 (114.25%) |
| 2025-01-03 | 13.95 (-4.12%) | 188014.0 | 5271.0 | 809.0 | -173.0 | 0.43% | 9.41 (0.26) | 113711 (-30.25%) |
| 2024-12-27 | 14.55 (1.75%) | 182743.0 | -1827.0 | 982.0 | -127.0 | 0.54% | 9.15 (-0.09) | 163031 (-39.55%) |
| 2024-12-20 | 14.3 (-6.84%) | 184570.0 | 12592.0 | 1109.0 | -382.0 | 0.6% | 9.24 (0.63) | 269697 (10.53%) |
| 2024-12-13 | 15.35 (-2.54%) | 171978.0 | 1690.0 | 1491.0 | -66.0 | 0.87% | 8.61 (0.08) | 244013 (51.53%) |
| 2024-12-06 | 15.75 (3.96%) | 170288.0 | -4112.0 | 1557.0 | 391.0 | 0.91% | 8.53 (-0.2) | 161035 (-11.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 15.15 (-2.26%) | 174400.0 | 2837.0 | 1166.0 | -140.0 | 0.67% | 8.73 (0.14) | 182597 (-17.01%) |
| 2024-11-22 | 15.5 (1.31%) | 171563.0 | 556.0 | 1306.0 | -648.0 | 0.76% | 8.59 (0.03) | 220013 (-16.91%) |
| 2024-11-15 | 15.3 (-4.97%) | 171007.0 | 4902.0 | 1954.0 | -462.0 | 1.14% | 8.56 (0.24) | 264779 (-1.3%) |
| 2024-11-08 | 16.1 (3.21%) | 166105.0 | -5179.0 | 2416.0 | 338.0 | 1.45% | 8.32 (-0.26) | 268264 (0.9%) |
| 2024-11-01 | 15.6 (-4.88%) | 171284.0 | 2948.0 | 2078.0 | -1473.0 | 1.21% | 8.58 (0.15) | 265883 (-18.53%) |
| 2024-10-25 | 16.4 (0.61%) | 168336.0 | 3615.0 | 3551.0 | 381.0 | 2.11% | 8.43 (0.18) | 326344 (-13.56%) |
| 2024-10-18 | 16.3 (6.19%) | 164721.0 | -9100.0 | 3170.0 | 222.0 | 1.92% | 8.25 (-0.45) | 377558 (63.3%) |
| 2024-10-11 | 15.35 (-4.66%) | 173821.0 | 901.0 | 2948.0 | -571.0 | 1.7% | 8.7 (0.04) | 231210 (-5.28%) |
| 2024-10-04 | 16.1 (0.31%) | 172920.0 | -7389.0 | 3519.0 | 397.0 | 2.04% | 8.66 (-0.37) | 244103 (-44.34%) |
| 2024-09-27 | 16.05 (1.58%) | 180309.0 | -12575.0 | 3122.0 | 1351.0 | 1.73% | 9.03 (-0.63) | 438584 (-7.24%) |
| 2024-09-20 | 15.8 (11.27%) | 192884.0 | -4089.0 | 1771.0 | 568.0 | 0.92% | 9.66 (-0.2) | 472823 (88.1%) |
| 2024-09-13 | 14.2 (0.0%) | 196973.0 | -201.0 | 1203.0 | 830.0 | 0.61% | 9.86 (-0.01) | 251372 (-16.9%) |
| 2024-09-06 | 14.2 (-10.13%) | 197174.0 | -613.0 | 373.0 | -271.0 | 0.19% | 9.87 (-0.03) | 302494 (-58.62%) |
| 2024-08-30 | 15.8 (8.59%) | 197787.0 | 197787.0 | 644.0 | 644.0 | 0.33% | 9.9 (0.0) | 731016 (146.92%) |
| 2024-08-14 | 14.55 (1.04%) | 0.0 | -201491.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 296052 (-56.52%) |
| 2024-08-09 | 14.4 (-5.88%) | 201491.0 | -11589.0 | 0.0 | -2137.0 | 0.0% | 8.88 (-0.51) | 680820 (-5.36%) |
| 2024-08-02 | 15.3 (-1.61%) | 213080.0 | -12163.0 | 2137.0 | -558.0 | 1.0% | 9.39 (-0.53) | 719401 (-0.1%) |
| 2024-07-26 | 15.55 (-3.72%) | 225243.0 | 9838.0 | 2695.0 | -1167.0 | 1.2% | 9.92 (0.43) | 720139 (-40.55%) |
| 2024-07-19 | 16.15 (3.53%) | 215405.0 | 7955.0 | 3862.0 | 1981.0 | 1.79% | 9.49 (0.35) | 1211331 (47.81%) |
| 2024-07-12 | 15.6 (3.31%) | 207450.0 | -16418.0 | 1881.0 | 398.0 | 0.91% | 9.14 (-0.72) | 819497 (51.4%) |
| 2024-07-05 | 15.1 (5.23%) | 223868.0 | -13144.0 | 1483.0 | 17.0 | 0.66% | 9.86 (-0.58) | 541274 (-65.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-28 | 14.35 (-8.01%) | 237012.0 | -4333.0 | 1466.0 | -1488.0 | 0.62% | 10.44 (-0.19) | 1564702 (54.61%) |
| 2024-06-21 | 15.6 (14.71%) | 241345.0 | 37629.0 | 2954.0 | 2286.0 | 1.22% | 10.63 (1.65) | 1012015 (476.07%) |
| 2024-06-14 | 13.6 (-0.37%) | 203716.0 | 6693.0 | 668.0 | -155.0 | 0.33% | 8.98 (0.3) | 175675 (-24.36%) |
| 2024-06-07 | 13.65 (-2.15%) | 197023.0 | -387.0 | 823.0 | -112.0 | 0.42% | 8.68 (-0.02) | 232265 (-39.45%) |
| 2024-05-31 | 13.95 (-0.71%) | 197410.0 | 2058.0 | 935.0 | 242.0 | 0.47% | 8.7 (0.09) | 383585 (-27.89%) |
| 2024-05-24 | 14.05 (4.85%) | 195352.0 | -650.0 | 693.0 | 327.0 | 0.35% | 8.61 (-0.03) | 531921 (125.25%) |
| 2024-05-17 | 13.4 (0.75%) | 196002.0 | 4357.0 | 366.0 | -644.0 | 0.19% | 8.64 (0.2) | 236148 (-2.6%) |
| 2024-05-10 | 13.3 (-2.92%) | 191645.0 | 677.0 | 1010.0 | -102.0 | 0.53% | 8.44 (0.03) | 242449 (-24.12%) |
| 2024-05-03 | 13.7 (-2.49%) | 190968.0 | 195.0 | 1112.0 | 233.0 | 0.58% | 8.41 (0.0) | 319504 (-37.96%) |
| 2024-04-26 | 14.05 (3.69%) | 190773.0 | 3655.0 | 879.0 | 287.0 | 0.46% | 8.41 (0.17) | 514984 (18.35%) |
| 2024-04-19 | 13.55 (-4.24%) | 187118.0 | 7491.0 | 592.0 | -14.0 | 0.32% | 8.24 (0.33) | 435145 (-25.89%) |
| 2024-04-12 | 14.15 (-3.74%) | 179627.0 | 12125.0 | 606.0 | 400.0 | 0.34% | 7.91 (0.53) | 587124 (287.37%) |
| 2024-04-03 | 14.7 (-2.33%) | 167502.0 | 6010.0 | 206.0 | 39.0 | 0.12% | 7.38 (0.26) | 151566 (-37.49%) |
| 2024-03-29 | 15.05 (-3.22%) | 161492.0 | -4202.0 | 167.0 | -1225.0 | 0.1% | 7.12 (-0.18) | 242479 (-37.87%) |
| 2024-03-22 | 15.55 (4.01%) | 165694.0 | 4177.0 | 1392.0 | -1581.0 | 0.84% | 7.3 (0.18) | 390270 (6.69%) |
| 2024-03-15 | 14.95 (3.1%) | 161517.0 | 13301.0 | 2973.0 | -44.0 | 1.84% | 7.12 (0.59) | 365791 (-8.81%) |
| 2024-03-08 | 14.5 (-4.61%) | 148216.0 | -5275.0 | 3017.0 | -2082.0 | 2.04% | 6.53 (-0.23) | 401114 (66.89%) |
| 2024-03-01 | 15.2 (-2.25%) | 153491.0 | -2067.0 | 5099.0 | -1402.0 | 3.32% | 6.76 (-0.09) | 240340 (-41.77%) |
| 2024-02-23 | 15.55 (-0.64%) | 155558.0 | 4540.0 | 6501.0 | -1690.0 | 4.18% | 6.85 (0.2) | 412753 (75.13%) |
| 2024-02-16 | 15.65 (-3.69%) | 151018.0 | -617.0 | 8191.0 | -4046.0 | 5.42% | 6.65 (-0.03) | 235686 (396.14%) |
| 2024-02-05 | 16.25 (0.31%) | 151635.0 | -2713.0 | 12237.0 | -424.0 | 8.07% | 6.68 (-0.12) | 47503 (-91.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-02 | 16.2 (-4.71%) | 154348.0 | -32817.0 | 12661.0 | -6135.0 | 8.2% | 6.8 (-1.45) | 583460 (-40.55%) |
| 2024-01-26 | 17.0 (3.34%) | 187165.0 | -2094.0 | 18796.0 | 1793.0 | 10.04% | 8.25 (-0.09) | 981461 (-3.04%) |
| 2024-01-19 | 16.45 (12.29%) | 189259.0 | 23440.0 | 17003.0 | 6506.0 | 8.98% | 8.34 (1.03) | 1012275 (98.24%) |
| 2024-01-12 | 14.65 (-2.33%) | 165819.0 | 2606.0 | 10497.0 | -527.0 | 6.33% | 7.31 (0.12) | 510623 (55.98%) |
| 2024-01-05 | 15.0 (4.9%) | 163213.0 | 7552.0 | 11024.0 | 6821.0 | 6.75% | 7.19 (0.33) | 327358 (-23.73%) |
| 2023-12-29 | 14.3 (6.32%) | 155661.0 | 4385.0 | 4203.0 | 1306.0 | 2.7% | 6.86 (0.19) | 429213 (23.12%) |
| 2023-12-22 | 13.45 (7.6%) | 151276.0 | -10438.0 | 2897.0 | 1437.0 | 1.92% | 6.67 (-0.46) | 348606 (45.93%) |
| 2023-12-15 | 12.5 (-3.1%) | 161714.0 | 3922.0 | 1460.0 | -353.0 | 0.9% | 7.13 (0.18) | 238883 (-27.07%) |
| 2023-12-08 | 12.9 (1.98%) | 157792.0 | 1117.0 | 1813.0 | 238.0 | 1.15% | 6.95 (0.05) | 327541 (118.46%) |
| 2023-12-01 | 12.65 (0.4%) | 156675.0 | 3676.0 | 1575.0 | -74.0 | 1.01% | 6.9 (0.16) | 149930 (37.87%) |
| 2023-11-24 | 12.6 (-1.56%) | 152999.0 | 3592.0 | 1649.0 | 7.0 | 1.08% | 6.74 (0.16) | 108745 (-14.81%) |
| 2023-11-17 | 12.8 (5.79%) | 149407.0 | -3517.0 | 1642.0 | -136.0 | 1.1% | 6.58 (-0.16) | 127645 (16.27%) |
| 2023-11-10 | 12.1 (-3.59%) | 152924.0 | -789.0 | 1778.0 | -337.0 | 1.16% | 6.74 (-0.03) | 109782 (-46.39%) |
| 2023-11-03 | 12.55 (4.58%) | 153713.0 | -3430.0 | 2115.0 | 1213.0 | 1.38% | 6.77 (-0.15) | 204763 (-6.29%) |
| 2023-10-27 | 12.0 (0.84%) | 157143.0 | -1290.0 | 902.0 | 291.0 | 0.57% | 6.92 (-0.06) | 218500 (21.5%) |
| 2023-10-20 | 11.9 (-4.8%) | 158433.0 | -1686.0 | 611.0 | -65.0 | 0.39% | 6.98 (-0.07) | 179836 (52.53%) |
| 2023-10-13 | 12.5 (1.63%) | 160119.0 | 3877.0 | 676.0 | -1538.0 | 0.42% | 7.05 (0.17) | 117902 (-46.99%) |
| 2023-10-06 | 12.3 (-6.46%) | 156242.0 | 467.0 | 2214.0 | 1467.0 | 1.42% | 6.88 (0.02) | 222418 (125.81%) |
| 2023-09-28 | 13.15 (-3.31%) | 155775.0 | -8106.0 | 747.0 | 279.0 | 0.48% | 6.86 (-0.36) | 98496 (-40.75%) |
| 2023-09-22 | 13.6 (-2.16%) | 163881.0 | 4260.0 | 468.0 | -77.0 | 0.29% | 7.22 (0.19) | 166232 (-25.47%) |
| 2023-09-15 | 13.9 (1.83%) | 159621.0 | 4705.0 | 545.0 | 114.0 | 0.34% | 7.03 (0.2) | 223032 (-32.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 13.65 (-6.19%) | 154916.0 | 6935.0 | 431.0 | 193.0 | 0.28% | 6.83 (0.31) | 330281 (28.44%) |
| 2023-09-01 | 14.55 (1.39%) | 147981.0 | 147981.0 | 238.0 | 238.0 | 0.16% | 6.52 (0.0) | 257149 (38.12%) |
| 2023-08-16 | 14.35 (-5.9%) | 0.0 | -155695.0 | 0.0 | -57.0 | 0 | N/A (0.0) | 186179 (-53.3%) |
| 2023-08-11 | 15.25 (-9.23%) | 155695.0 | -753.0 | 57.0 | -3490.0 | 0.04% | 6.52 (-0.03) | 398687 (-3.16%) |
| 2023-08-04 | 16.8 (-0.59%) | 156448.0 | 2511.0 | 3547.0 | 125.0 | 2.27% | 6.55 (0.11) | 411688 (-37.4%) |
| 2023-07-28 | 16.9 (6.29%) | 153937.0 | -5784.0 | 3422.0 | -299.0 | 2.22% | 6.44 (-0.25) | 657652 (80.93%) |
| 2023-07-21 | 15.9 (-0.93%) | 159721.0 | -16.0 | 3721.0 | -281.0 | 2.33% | 6.69 (0.0) | 363482 (-9.4%) |
| 2023-07-14 | 16.05 (4.56%) | 159737.0 | -15018.0 | 4002.0 | 273.0 | 2.51% | 6.69 (-0.62) | 401199 (-14.3%) |
| 2023-07-07 | 15.35 (0.66%) | 174755.0 | 378.0 | 3729.0 | 545.0 | 2.13% | 7.31 (0.01) | 468151 (1.87%) |
| 2023-06-30 | 15.25 (-7.58%) | 174377.0 | 10234.0 | 3184.0 | -978.0 | 1.83% | 7.3 (0.43) | 459546 (-44.66%) |
| 2023-06-21 | 16.5 (12.24%) | 164143.0 | -432.0 | 4162.0 | 2042.0 | 2.54% | 6.87 (-0.02) | 830363 (183.06%) |
| 2023-06-16 | 14.7 (0.0%) | 164575.0 | 11603.0 | 2120.0 | -506.0 | 1.29% | 6.89 (0.49) | 293354 (-26.27%) |
| 2023-06-09 | 14.7 (5.38%) | 152972.0 | -982.0 | 2626.0 | -2588.0 | 1.72% | 6.4 (-0.04) | 397883 (72.39%) |
| 2023-06-02 | 13.95 (2.2%) | 153954.0 | 1936.0 | 5214.0 | -241.0 | 3.39% | 6.44 (0.08) | 230808 (-0.47%) |
| 2023-05-26 | 13.65 (0.37%) | 152018.0 | 11050.0 | 5455.0 | -138.0 | 3.59% | 6.36 (0.46) | 231904 (46.31%) |
| 2023-05-19 | 13.6 (3.82%) | 140968.0 | -4302.0 | 5593.0 | 33.0 | 3.97% | 5.9 (-0.18) | 158501 (-36.61%) |
| 2023-05-12 | 13.1 (-4.03%) | 145270.0 | 2832.0 | 5560.0 | 3065.0 | 3.83% | 6.08 (0.12) | 250041 (13.14%) |
| 2023-05-05 | 13.65 (1.87%) | 142438.0 | -1365.0 | 2495.0 | 791.0 | 1.75% | 5.96 (-0.06) | 220992 (-20.94%) |
| 2023-04-28 | 13.4 (-6.62%) | 143803.0 | 1418.0 | 1704.0 | -186.0 | 1.18% | 6.02 (0.06) | 279526 (-38.81%) |
| 2023-04-21 | 14.35 (-5.28%) | 142385.0 | 3052.0 | 1890.0 | -123.0 | 1.33% | 5.96 (0.13) | 456797 (9.03%) |
| 2023-04-14 | 15.15 (3.77%) | 139333.0 | -5648.0 | 2013.0 | 980.0 | 1.44% | 5.83 (-0.24) | 418967 (365.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-07 | 14.6 (0.69%) | 144981.0 | 2047.0 | 1033.0 | 670.0 | 0.71% | 6.07 (0.09) | 90034 (-51.08%) |
| 2023-03-31 | 14.5 (0.0%) | 142934.0 | -11325.0 | 363.0 | 162.0 | 0.25% | 5.98 (-0.48) | 184038 (-40.89%) |
| 2023-03-24 | 14.5 (-0.34%) | 154259.0 | 8281.0 | 201.0 | -7517.0 | 0.13% | 6.46 (0.35) | 311369 (-20.53%) |
| 2023-03-17 | 14.55 (0.69%) | 145978.0 | 2653.0 | 7718.0 | -1472.0 | 5.29% | 6.11 (0.11) | 391794 (-30.76%) |
| 2023-03-10 | 14.45 (-3.99%) | 143325.0 | 4563.0 | 9190.0 | -1441.0 | 6.41% | 6.0 (0.19) | 565814 (54.78%) |
| 2023-03-03 | 15.05 (2.38%) | 138762.0 | 1473.0 | 10631.0 | -1143.0 | 7.66% | 5.81 (0.06) | 365559 (-52.26%) |
| 2023-02-24 | 14.7 (4.26%) | 137289.0 | 11405.0 | 11774.0 | 3118.0 | 8.58% | 5.75 (0.48) | 765723 (46.34%) |
| 2023-02-17 | 14.1 (11.46%) | 125884.0 | -9171.0 | 8656.0 | 4097.0 | 6.88% | 5.27 (-0.38) | 523253 (18.42%) |
| 2023-02-10 | 12.65 (4.98%) | 135055.0 | -10464.0 | 4559.0 | 1189.0 | 3.38% | 5.65 (-0.44) | 441864 (79.73%) |
| 2023-02-03 | 12.05 (5.24%) | 145519.0 | -6629.0 | 3370.0 | 426.0 | 2.32% | 6.09 (-0.28) | 245855 (370.71%) |
| 2023-01-17 | 11.45 (-0.87%) | 152148.0 | -2797.0 | 2944.0 | -254.0 | 1.93% | 6.37 (-0.12) | 52231 (-64.66%) |
| 2023-01-13 | 11.55 (-1.7%) | 154945.0 | -5451.0 | 3198.0 | -1657.0 | 2.06% | 6.49 (-0.22) | 147789 (-29.42%) |
| 2023-01-06 | 11.75 (6.33%) | 160396.0 | -4934.0 | 4855.0 | 83.0 | 3.03% | 6.71 (-0.21) | 209389 (70.5%) |
| 2022-12-30 | 11.05 (-0.45%) | 165330.0 | -1462.0 | 4772.0 | -1712.0 | 2.89% | 6.92 (-0.06) | 122810 (-48.48%) |