- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 131.0 (-0.76%) | 1511 | -56 | 0 | 0 | 0 | 0.0% | 5.13 (-0.19) | 539 (51.4%) |
| 2025-07-28 | 132.0 (-0.75%) | 1567 | -12 | 0 | 0 | 0 | 0.0% | 5.32 (-0.04) | 356 (45.31%) |
| 2025-07-25 | 133.0 (-0.75%) | 1579 | -7 | 0 | 0 | 0 | 0.0% | 5.36 (-0.03) | 245 (-20.97%) |
| 2025-07-24 | 134.0 (0.37%) | 1586 | -12 | 0 | 0 | 0 | 0.0% | 5.39 (-0.04) | 310 (-48.16%) |
| 2025-07-23 | 133.5 (1.14%) | 1598 | -24 | 0 | 0 | 0 | 0.0% | 5.43 (-0.08) | 598 (5.65%) |
| 2025-07-22 | 132.0 (0.0%) | 1622 | -6 | 0 | 0 | 0 | 0.0% | 5.51 (-0.02) | 566 (45.88%) |
| 2025-07-21 | 132.0 (-0.38%) | 1628 | 1 | 0 | 0 | 0 | 0.0% | 5.53 (0.0) | 388 (-22.71%) |
| 2025-07-18 | 132.5 (-0.75%) | 1627 | -13 | 0 | 0 | 0 | 0.0% | 5.53 (-0.04) | 502 (-47.43%) |
| 2025-07-17 | 133.5 (2.69%) | 1640 | -42 | 0 | 0 | 0 | 0.0% | 5.57 (-0.14) | 955 (85.08%) |
| 2025-07-16 | 130.0 (0.78%) | 1682 | -11 | 0 | 0 | 0 | 0.0% | 5.71 (-0.04) | 516 (52.21%) |
| 2025-07-15 | 129.0 (0.39%) | 1693 | -4 | 0 | -1 | 0 | 0.0% | 5.75 (-0.02) | 339 (44.26%) |
| 2025-07-14 | 128.5 (0.39%) | 1697 | 2 | 1 | 1 | 0 | 0.06% | 5.77 (0.01) | 235 (-61.09%) |
| 2025-07-11 | 128.0 (1.19%) | 1695 | -20 | 0 | -1 | 0 | 0.0% | 5.76 (-0.07) | 604 (98.68%) |
| 2025-07-10 | 126.5 (0.8%) | 1715 | -2 | 1 | -8 | 0 | 0.06% | 5.83 (0.0) | 304 (-40.39%) |
| 2025-07-09 | 125.5 (-0.79%) | 1717 | 48 | 9 | 1 | 0 | 0.52% | 5.83 (0.16) | 510 (-27.45%) |
| 2025-07-08 | 126.5 (-0.39%) | 1669 | -12 | 8 | 8 | 0 | 0.48% | 5.67 (-0.04) | 703 (-65.44%) |
| 2025-07-07 | 127.0 (1.6%) | 1681 | 94 | 0 | 0 | 0 | 0.0% | 5.71 (0.32) | 2034 (471.35%) |
| 2025-07-04 | 125.0 (-1.57%) | 1587 | -13 | 0 | 0 | 0 | 0.0% | 5.39 (-0.05) | 356 (-51.1%) |
| 2025-07-03 | 127.0 (-1.55%) | 1600 | 33 | 0 | 0 | 0 | 0.0% | 5.44 (0.12) | 728 (-45.83%) |
| 2025-07-02 | 129.0 (5.31%) | 1567 | -17 | 0 | 0 | 0 | 0.0% | 5.32 (-0.06) | 1344 (164.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 122.5 (0.41%) | 1584 | -15 | 0 | 0 | 0 | 0.0% | 5.38 (-0.05) | 509 (102.79%) |
| 2025-06-30 | 122.0 (-0.81%) | 1599 | 6 | 0 | 0 | 0 | 0.0% | 5.43 (0.02) | 251 (12.56%) |
| 2025-06-27 | 123.0 (0.0%) | 1593 | 17 | 0 | 0 | 0 | 0.0% | 5.41 (0.06) | 223 (-34.02%) |
| 2025-06-26 | 123.0 (0.0%) | 1576 | 15 | 0 | 0 | 0 | 0.0% | 5.35 (0.05) | 338 (10.1%) |
| 2025-06-25 | 123.0 (0.0%) | 1561 | 12 | 0 | -11 | 0 | 0.0% | 5.3 (0.04) | 307 (61.58%) |
| 2025-06-24 | 123.0 (2.07%) | 1549 | -8 | 11 | -11 | 0 | 0.71% | 5.26 (-0.03) | 190 (-36.24%) |
| 2025-06-23 | 120.5 (-0.41%) | 1557 | -27 | 22 | 0 | 0 | 1.41% | 5.29 (-0.09) | 298 (-19.68%) |
| 2025-06-20 | 121.0 (-2.02%) | 1584 | -39 | 22 | 0 | 0 | 1.39% | 5.38 (-0.13) | 371 (129.01%) |
| 2025-06-19 | 123.5 (-1.59%) | 1623 | -10 | 22 | 0 | 0 | 1.36% | 5.51 (-0.04) | 162 (-43.16%) |
| 2025-06-18 | 125.5 (0.8%) | 1633 | -21 | 22 | 0 | 0 | 1.35% | 5.55 (-0.07) | 285 (27.23%) |
| 2025-06-17 | 124.5 (0.4%) | 1654 | 0 | 22 | 0 | 0 | 1.33% | 5.62 (0.0) | 224 (10.89%) |
| 2025-06-16 | 124.0 (0.81%) | 1654 | -16 | 22 | 0 | 0 | 1.33% | 5.62 (-0.03) | 202 (-65.35%) |
| 2025-06-13 | 123.0 (-1.6%) | 1670 | 27 | 22 | 0 | 0 | 1.32% | 5.65 (0.09) | 583 (39.14%) |
| 2025-06-12 | 125.0 (1.63%) | 1643 | -22 | 22 | 0 | 0 | 1.34% | 5.56 (-0.07) | 419 (-43.07%) |
| 2025-06-11 | 123.0 (0.0%) | 1665 | 65 | 22 | 0 | 0 | 1.32% | 5.63 (0.22) | 736 (3.37%) |
| 2025-06-10 | 123.0 (0.0%) | 1600 | 8 | 22 | 0 | 0 | 1.38% | 5.41 (0.03) | 712 (-26.06%) |
| 2025-06-09 | 123.0 (-3.15%) | 1592 | 24 | 22 | 0 | 0 | 1.38% | 5.38 (0.08) | 963 (148.84%) |
| 2025-06-06 | 127.0 (0.0%) | 1568 | -1 | 22 | 0 | 0 | 1.4% | 5.3 (-0.01) | 387 (-6.97%) |
| 2025-06-05 | 127.0 (0.0%) | 1569 | 27 | 22 | 0 | 0 | 1.4% | 5.31 (0.09) | 416 (144.71%) |
| 2025-06-04 | 127.0 (1.2%) | 1542 | -8 | 22 | 0 | 0 | 1.43% | 5.22 (-0.02) | 170 (-51.7%) |
| 2025-06-03 | 125.5 (-1.18%) | 1550 | 9 | 22 | 0 | 0 | 1.42% | 5.24 (0.03) | 352 (44.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 127.0 (0.0%) | 1541 | -1 | 22 | 0 | 0 | 1.43% | 5.21 (-0.01) | 243 (-34.68%) |
| 2025-05-29 | 127.0 (-0.39%) | 1542 | -2 | 22 | 0 | 0 | 1.43% | 5.22 (0.0) | 372 (-32.36%) |
| 2025-05-28 | 127.5 (-0.78%) | 1544 | -46 | 22 | 0 | 0 | 1.42% | 5.22 (-0.16) | 550 (122.67%) |
| 2025-05-27 | 128.5 (-0.39%) | 1590 | 2 | 22 | 0 | 0 | 1.38% | 5.38 (0.01) | 247 (-31.58%) |
| 2025-05-26 | 129.0 (-0.77%) | 1588 | -2 | 22 | 0 | 0 | 1.39% | 5.37 (-0.01) | 361 (-17.77%) |
| 2025-05-23 | 130.0 (0.0%) | 1590 | -16 | 22 | 0 | 0 | 1.38% | 5.38 (-0.05) | 439 (-22.16%) |
| 2025-05-22 | 130.0 (-2.26%) | 1606 | 41 | 22 | 0 | 0 | 1.37% | 5.43 (0.14) | 564 (-41.74%) |
| 2025-05-21 | 133.0 (0.38%) | 1565 | -19 | 22 | -5 | 0 | 1.41% | 5.29 (-0.07) | 968 (27.37%) |
| 2025-05-20 | 132.5 (-0.38%) | 1584 | -40 | 27 | 0 | 0 | 1.7% | 5.36 (-0.13) | 760 (3.97%) |
| 2025-05-19 | 133.0 (1.53%) | 1624 | 18 | 27 | -5 | 0 | 1.66% | 5.49 (0.06) | 731 (127.02%) |
| 2025-05-16 | 131.0 (0.77%) | 1606 | -70 | 32 | 0 | 0 | 1.99% | 5.43 (-0.24) | 322 (-30.9%) |
| 2025-05-15 | 130.0 (0.0%) | 1676 | 14 | 32 | -1 | 0 | 1.91% | 5.67 (0.05) | 466 (-14.5%) |
| 2025-05-14 | 130.0 (0.0%) | 1662 | -19 | 33 | 0 | 0 | 1.99% | 5.62 (-0.07) | 545 (-5.71%) |
| 2025-05-13 | 130.0 (0.39%) | 1681 | 40 | 33 | 0 | 0 | 1.96% | 5.69 (0.14) | 578 (-26.74%) |
| 2025-05-12 | 129.5 (1.57%) | 1641 | 47 | 33 | 17 | 0 | 2.01% | 5.55 (0.16) | 789 (-25.85%) |
| 2025-05-09 | 127.5 (-2.67%) | 1594 | -1 | 16 | 6 | 0 | 1.0% | 5.39 (0.0) | 1064 (-23.95%) |
| 2025-05-08 | 131.0 (-1.13%) | 1595 | 13 | 10 | 8 | 0 | 0.63% | 5.39 (0.04) | 1399 (-31.82%) |
| 2025-05-07 | 132.5 (-4.68%) | 1582 | 30 | 2 | 1 | 0 | 0.13% | 5.35 (0.1) | 2052 (69.03%) |
| 2025-05-06 | 139.0 (-0.36%) | 1552 | -19 | 1 | 0 | 0 | 0.06% | 5.25 (-0.06) | 1214 (-16.28%) |
| 2025-05-05 | 139.5 (-6.06%) | 1571 | -70 | 1 | -7 | 0 | 0.06% | 5.31 (-0.24) | 1450 (34.88%) |
| 2025-05-02 | 148.5 (0.0%) | 1641 | 8 | 8 | 8 | 0 | 0.49% | 5.55 (0.03) | 1075 (-57.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 148.5 (1.71%) | 1633 | 4 | 0 | 0 | 0 | 0.0% | 5.52 (0.01) | 2550 (400.0%) |
| 2025-04-29 | 146.0 (0.0%) | 1629 | 17 | 0 | 0 | 0 | 0.0% | 5.51 (0.06) | 510 (-3.23%) |
| 2025-04-28 | 146.0 (1.39%) | 1612 | -9 | 0 | 0 | 0 | 0.0% | 5.45 (-0.03) | 527 (-38.65%) |
| 2025-04-25 | 144.0 (-0.69%) | 1621 | -28 | 0 | 0 | 0 | 0.0% | 5.48 (-0.1) | 859 (11.7%) |
| 2025-04-24 | 145.0 (1.05%) | 1649 | -59 | 0 | 0 | 0 | 0.0% | 5.58 (-0.2) | 769 (-42.61%) |
| 2025-04-23 | 143.5 (-0.69%) | 1708 | 119 | 0 | 0 | 0 | 0.0% | 5.78 (0.41) | 1340 (0.15%) |
| 2025-04-22 | 144.5 (1.76%) | 1589 | -58 | 0 | 0 | 0 | 0.0% | 5.37 (-0.2) | 1338 (-32.73%) |
| 2025-04-21 | 142.0 (-5.33%) | 1647 | 85 | 0 | 0 | 0 | 0.0% | 5.57 (0.29) | 1989 (36.14%) |
| 2025-04-18 | 150.0 (4.17%) | 1562 | 14 | 0 | -10 | 0 | 0.0% | 5.28 (0.04) | 1461 (55.1%) |
| 2025-04-17 | 144.0 (1.05%) | 1548 | -14 | 10 | -3 | 0 | 0.65% | 5.24 (-0.04) | 942 (-2.89%) |
| 2025-04-16 | 142.5 (0.35%) | 1562 | 28 | 13 | 0 | 0 | 0.83% | 5.28 (0.09) | 970 (-12.77%) |
| 2025-04-15 | 142.0 (2.16%) | 1534 | -71 | 13 | -2 | 0 | 0.85% | 5.19 (-0.24) | 1112 (-30.28%) |
| 2025-04-14 | 139.0 (0.36%) | 1605 | -19 | 15 | -11 | 0 | 0.93% | 5.43 (-0.06) | 1595 (-24.87%) |
| 2025-04-11 | 138.5 (-5.14%) | 1624 | 205 | 26 | -6 | 0 | 1.6% | 5.49 (0.69) | 2123 (67.03%) |
| 2025-04-10 | 146.0 (9.77%) | 1419 | 24 | 32 | -9 | 0 | 2.26% | 4.8 (0.08) | 1271 (-46.24%) |
| 2025-04-09 | 133.0 (-8.28%) | 1395 | -115 | 41 | -8 | 0 | 2.94% | 4.72 (-0.39) | 2364 (24.16%) |
| 2025-04-08 | 145.0 (6.23%) | 1510 | -10 | 49 | -10 | 0 | 3.25% | 5.11 (-0.03) | 1904 (208.59%) |
| 2025-04-07 | 136.5 (-9.9%) | 1520 | -55 | 59 | -9 | 0 | 3.88% | 5.14 (-0.19) | 617 (32.97%) |
| 2025-04-02 | 151.5 (0.33%) | 1575 | -26 | 68 | -1 | 0 | 4.32% | 5.33 (-0.09) | 464 (-44.83%) |
| 2025-04-01 | 151.0 (3.78%) | 1601 | -28 | 69 | 11 | 0 | 4.31% | 5.42 (-0.09) | 841 (-18.43%) |
| 2025-03-31 | 145.5 (-3.0%) | 1629 | -33 | 58 | -5 | 0 | 3.56% | 5.51 (-0.11) | 1031 (-13.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 150.0 (-3.23%) | 1662 | -150 | 63 | -16 | 0 | 3.79% | 5.62 (-0.51) | 1192 (16.86%) |
| 2025-03-27 | 155.0 (1.31%) | 1812 | -45 | 79 | 3 | 0 | 4.36% | 6.13 (-0.15) | 1020 (45.92%) |
| 2025-03-26 | 153.0 (-1.29%) | 1857 | -3 | 76 | -2 | 0 | 4.09% | 6.28 (-0.01) | 699 (-13.6%) |
| 2025-03-25 | 155.0 (0.98%) | 1860 | -11 | 78 | 0 | 0 | 4.19% | 6.29 (-0.04) | 809 (-24.67%) |
| 2025-03-24 | 153.5 (-0.65%) | 1871 | -40 | 78 | -3 | 0 | 4.17% | 6.33 (-0.13) | 1074 (-50.89%) |
| 2025-03-21 | 154.5 (-2.83%) | 1911 | -103 | 81 | -27 | 10 | 4.24% | 6.46 (-0.35) | 2187 (28.8%) |
| 2025-03-20 | 159.0 (-1.24%) | 2014 | -69 | 108 | -14 | 0 | 5.36% | 6.81 (-0.24) | 1698 (8.29%) |
| 2025-03-19 | 161.0 (0.62%) | 2083 | -72 | 122 | 6 | 2 | 5.86% | 7.05 (-0.24) | 1568 (-34.23%) |
| 2025-03-18 | 160.0 (2.24%) | 2155 | 122 | 116 | -24 | 0 | 5.38% | 7.29 (0.41) | 2384 (36.38%) |
| 2025-03-17 | 156.5 (1.62%) | 2033 | 36 | 140 | -21 | 2 | 6.89% | 6.88 (0.13) | 1748 (46.4%) |
| 2025-03-14 | 154.0 (0.33%) | 1997 | 16 | 161 | -32 | 0 | 8.06% | 6.75 (0.05) | 1194 (-10.76%) |
| 2025-03-13 | 153.5 (-0.32%) | 1981 | -146 | 193 | 8 | 0 | 9.74% | 6.7 (-0.49) | 1338 (0.15%) |
| 2025-03-12 | 154.0 (-0.65%) | 2127 | -76 | 185 | -33 | 0 | 8.7% | 7.19 (-0.26) | 1336 (-58.46%) |
| 2025-03-11 | 155.0 (0.65%) | 2203 | -148 | 218 | -22 | 8 | 9.9% | 7.45 (-0.5) | 3216 (38.09%) |
| 2025-03-10 | 154.0 (0.65%) | 2351 | -42 | 240 | 1 | 0 | 10.21% | 7.95 (-0.14) | 2329 (-7.21%) |
| 2025-03-07 | 153.0 (0.99%) | 2393 | -46 | 239 | -4 | 0 | 9.99% | 8.09 (-0.16) | 2510 (-59.32%) |
| 2025-03-06 | 151.5 (1.68%) | 2439 | -38 | 243 | 1 | 1 | 9.96% | 8.25 (-0.13) | 6170 (75.78%) |
| 2025-03-05 | 149.0 (2.76%) | 2477 | 144 | 242 | -21 | 2 | 9.77% | 8.38 (0.49) | 3510 (-72.88%) |
| 2025-03-04 | 145.0 (1.4%) | 2333 | 280 | 263 | -68 | 2 | 11.27% | 7.89 (0.95) | 12943 (35.19%) |
| 2025-03-03 | 143.0 (10.0%) | 2053 | 33 | 331 | 310 | 0 | 16.12% | 6.94 (0.11) | 9574 (62.93%) |
| 2025-02-27 | 130.0 (9.7%) | 2020 | 514 | 21 | 21 | 0 | 1.04% | 6.83 (1.74) | 5876 (1961.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 118.5 (0.0%) | 1506 | 6 | 0 | 0 | 0 | 0.0% | 5.09 (0.02) | 285 (26.67%) |
| 2025-02-25 | 118.5 (-1.25%) | 1500 | -3 | 0 | 0 | 0 | 0.0% | 5.07 (-0.01) | 225 (-47.18%) |
| 2025-02-24 | 120.0 (0.42%) | 1503 | 2 | 0 | 0 | 0 | 0.0% | 5.08 (0.0) | 426 (10.08%) |
| 2025-02-21 | 119.5 (1.27%) | 1501 | 42 | 0 | 0 | 0 | 0.0% | 5.08 (0.15) | 387 (-5.38%) |
| 2025-02-20 | 118.0 (0.0%) | 1459 | 10 | 0 | 0 | 0 | 0.0% | 4.93 (0.03) | 409 (-5.98%) |
| 2025-02-19 | 118.0 (0.43%) | 1449 | 13 | 0 | 0 | 0 | 0.0% | 4.9 (0.04) | 435 (-39.83%) |
| 2025-02-18 | 117.5 (-2.08%) | 1436 | 52 | 0 | 0 | 0 | 0.0% | 4.86 (0.18) | 723 (24.66%) |
| 2025-02-17 | 120.0 (-2.04%) | 1384 | 38 | 0 | 0 | 0 | 0.0% | 4.68 (0.13) | 580 (14.62%) |
| 2025-02-14 | 122.5 (2.51%) | 1346 | 14 | 0 | 0 | 0 | 0.0% | 4.55 (0.04) | 506 (84.67%) |
| 2025-02-13 | 119.5 (0.42%) | 1332 | -45 | 0 | 0 | 0 | 0.0% | 4.51 (-0.15) | 274 (-4.86%) |
| 2025-02-12 | 119.0 (0.0%) | 1377 | 28 | 0 | 0 | 0 | 0.0% | 4.66 (0.1) | 288 (-11.93%) |
| 2025-02-11 | 119.0 (-0.83%) | 1349 | -26 | 0 | 0 | 0 | 0.0% | 4.56 (-0.09) | 327 (64.32%) |
| 2025-02-10 | 120.0 (-1.64%) | 1375 | -1 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 199 (-24.91%) |
| 2025-02-07 | 122.0 (-1.21%) | 1376 | -19 | 0 | 0 | 0 | 0.0% | 4.65 (-0.07) | 265 (-15.06%) |
| 2025-02-06 | 123.5 (1.65%) | 1395 | 17 | 0 | 0 | 0 | 0.0% | 4.72 (0.06) | 312 (-27.94%) |
| 2025-02-05 | 121.5 (4.74%) | 1378 | 10 | 0 | -2 | 0 | 0.0% | 4.66 (0.03) | 433 (157.74%) |
| 2025-02-04 | 116.0 (0.43%) | 1368 | -5 | 2 | 0 | 0 | 0.15% | 4.63 (-0.01) | 168 (15.07%) |
| 2025-02-03 | 115.5 (0.0%) | 1373 | -2 | 2 | 0 | 0 | 0.15% | 4.64 (-0.01) | 146 (-24.74%) |
| 2025-01-22 | 115.5 (0.87%) | 1375 | -17 | 2 | 0 | 0 | 0.15% | 4.65 (-0.06) | 194 (-4.9%) |
| 2025-01-21 | 114.5 (0.0%) | 1392 | 6 | 2 | 0 | 0 | 0.14% | 4.71 (0.02) | 204 (-17.74%) |
| 2025-01-20 | 114.5 (0.0%) | 1386 | -11 | 2 | 0 | 0 | 0.14% | 4.69 (-0.04) | 248 (7.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 114.5 (0.44%) | 1397 | -4 | 2 | 0 | 0 | 0.14% | 4.73 (-0.01) | 231 (-21.64%) |
| 2025-01-16 | 114.0 (0.88%) | 1401 | -7 | 2 | 0 | 0 | 0.14% | 4.74 (-0.02) | 294 (-29.21%) |
| 2025-01-15 | 113.0 (-2.59%) | 1408 | 28 | 2 | 0 | 0 | 0.14% | 4.76 (0.09) | 416 (139.44%) |
| 2025-01-14 | 116.0 (0.0%) | 1380 | 14 | 2 | 0 | 0 | 0.14% | 4.67 (0.05) | 173 (-54.56%) |
| 2025-01-13 | 116.0 (-4.13%) | 1366 | 4 | 2 | 0 | 0 | 0.15% | 4.62 (0.01) | 382 (216.81%) |
| 2025-01-10 | 121.0 (-0.41%) | 1362 | 8 | 2 | 0 | 0 | 0.15% | 4.61 (0.03) | 120 (-41.78%) |
| 2025-01-09 | 121.5 (-2.8%) | 1354 | 0 | 2 | 0 | 0 | 0.15% | 4.58 (0.0) | 207 (77.64%) |
| 2025-01-08 | 125.0 (0.81%) | 1354 | -7 | 2 | 0 | 0 | 0.15% | 4.58 (-0.02) | 116 (15.49%) |
| 2025-01-07 | 124.0 (0.0%) | 1361 | -3 | 2 | 0 | 0 | 0.15% | 4.6 (-0.01) | 101 (-25.07%) |
| 2025-01-06 | 124.0 (0.4%) | 1364 | -8 | 2 | 0 | 0 | 0.15% | 4.61 (-0.03) | 134 (-72.8%) |
| 2025-01-03 | 123.5 (1.23%) | 1372 | -2 | 2 | 0 | 0 | 0.15% | 4.64 (-0.01) | 496 (312.52%) |
| 2025-01-02 | 122.0 (-0.81%) | 1374 | -2 | 2 | 0 | 0 | 0.15% | 4.65 (0.0) | 120 (13.38%) |
| 2024-12-31 | 123.0 (0.0%) | 1376 | -3 | 2 | 2 | 0 | 0.15% | 4.65 (-0.01) | 106 (-13.25%) |
| 2024-12-30 | 123.0 (-0.81%) | 1379 | 5 | 0 | 0 | 0 | 0.0% | 4.66 (0.01) | 122 (-38.52%) |
| 2024-12-27 | 124.0 (-0.8%) | 1374 | 8 | 0 | 0 | 0 | 0.0% | 4.65 (0.03) | 198 (-4.05%) |
| 2024-12-26 | 125.0 (-0.4%) | 1366 | 18 | 0 | 0 | 0 | 0.0% | 4.62 (0.06) | 207 (-6.68%) |
| 2024-12-25 | 125.5 (-2.33%) | 1348 | 8 | 0 | -1 | 0 | 0.0% | 4.56 (0.03) | 222 (3.13%) |
| 2024-12-24 | 128.5 (1.58%) | 1340 | -10 | 1 | -4 | 0 | 0.07% | 4.53 (-0.04) | 215 (54.26%) |
| 2024-12-23 | 126.5 (1.2%) | 1350 | -3 | 5 | 0 | 0 | 0.37% | 4.57 (-0.01) | 139 (-5.06%) |
| 2024-12-20 | 125.0 (0.0%) | 1353 | -6 | 5 | 0 | 0 | 0.37% | 4.58 (-0.02) | 147 (12.56%) |
| 2024-12-19 | 125.0 (0.0%) | 1359 | -1 | 5 | 0 | 0 | 0.37% | 4.6 (0.0) | 130 (-14.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 125.0 (0.0%) | 1360 | 3 | 5 | 0 | 0 | 0.37% | 4.6 (0.01) | 152 (35.23%) |
| 2024-12-17 | 125.0 (0.0%) | 1357 | 1 | 5 | 0 | 0 | 0.37% | 4.59 (0.0) | 112 (-23.61%) |
| 2024-12-16 | 125.0 (0.81%) | 1356 | 0 | 5 | 0 | 0 | 0.37% | 4.59 (0.0) | 147 (-61.5%) |
| 2024-12-13 | 124.0 (-0.8%) | 1356 | -15 | 5 | 0 | 0 | 0.37% | 4.59 (-0.05) | 383 (156.32%) |
| 2024-12-12 | 125.0 (0.0%) | 1371 | 1 | 5 | 0 | 0 | 0.36% | 4.64 (0.01) | 149 (-33.13%) |
| 2024-12-11 | 125.0 (0.0%) | 1370 | -83 | 5 | 0 | 0 | 0.36% | 4.63 (-0.28) | 223 (-15.88%) |
| 2024-12-10 | 125.0 (2.46%) | 1453 | 4 | 5 | 0 | 0 | 0.34% | 4.91 (0.01) | 266 (36.24%) |
| 2024-12-09 | 122.0 (-2.01%) | 1449 | 5 | 5 | -1 | 0 | 0.35% | 4.9 (0.02) | 195 (121.77%) |
| 2024-12-06 | 124.5 (-0.8%) | 1444 | -10 | 6 | 0 | 0 | 0.42% | 4.88 (-0.04) | 88 (6.66%) |
| 2024-12-05 | 125.5 (-1.57%) | 1454 | -6 | 6 | 0 | 0 | 0.41% | 4.92 (-0.02) | 82 (-19.75%) |
| 2024-12-04 | 127.5 (0.79%) | 1460 | -3 | 6 | 0 | 0 | 0.41% | 4.94 (-0.01) | 102 (-5.54%) |
| 2024-12-03 | 126.5 (0.0%) | 1463 | -9 | 6 | 0 | 0 | 0.41% | 4.95 (-0.03) | 108 (105.47%) |
| 2024-12-02 | 126.5 (0.8%) | 1472 | -9 | 6 | 0 | 0 | 0.41% | 4.98 (-0.03) | 52 (-30.66%) |
| 2024-11-29 | 125.5 (0.4%) | 1481 | -6 | 6 | -1 | 0 | 0.41% | 5.01 (-0.02) | 76 (-35.46%) |
| 2024-11-28 | 125.0 (0.0%) | 1487 | 1 | 7 | 0 | 0 | 0.47% | 5.03 (0.0) | 118 (68.21%) |
| 2024-11-27 | 125.0 (-1.19%) | 1486 | -11 | 7 | 0 | 0 | 0.47% | 5.03 (-0.03) | 70 (-30.22%) |
| 2024-11-26 | 126.5 (0.0%) | 1497 | -5 | 7 | 0 | 0 | 0.47% | 5.06 (-0.02) | 100 (-20.83%) |
| 2024-11-25 | 126.5 (1.61%) | 1502 | 10 | 7 | 0 | 0 | 0.47% | 5.08 (0.03) | 127 (-2.3%) |
| 2024-11-22 | 124.5 (0.0%) | 1492 | -24 | 7 | -1 | 0 | 0.47% | 5.05 (-0.08) | 130 (76.99%) |
| 2024-11-21 | 124.5 (1.22%) | 1516 | 0 | 8 | 2 | 0 | 0.53% | 5.13 (0.0) | 73 (-51.41%) |
| 2024-11-20 | 123.0 (-1.99%) | 1516 | 7 | 6 | 0 | 0 | 0.4% | 5.13 (0.03) | 151 (-52.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 125.5 (2.03%) | 1509 | -1 | 6 | 0 | 0 | 0.4% | 5.1 (-0.01) | 320 (-24.11%) |
| 2024-11-18 | 123.0 (-2.38%) | 1510 | -8 | 6 | 2 | 0 | 0.4% | 5.11 (-0.02) | 422 (33.04%) |
| 2024-11-15 | 126.0 (-1.18%) | 1518 | -3 | 4 | 0 | 0 | 0.26% | 5.13 (-0.01) | 317 (-23.25%) |
| 2024-11-14 | 127.5 (-2.3%) | 1521 | 9 | 4 | 0 | 0 | 0.26% | 5.14 (0.03) | 413 (99.21%) |
| 2024-11-13 | 130.5 (-0.76%) | 1512 | -16 | 4 | 0 | 0 | 0.26% | 5.11 (-0.06) | 207 (-16.69%) |
| 2024-11-12 | 131.5 (-0.38%) | 1528 | 9 | 4 | 4 | 0 | 0.26% | 5.17 (0.03) | 249 (-2.75%) |
| 2024-11-11 | 132.0 (-1.12%) | 1519 | 3 | 0 | 0 | 0 | 0.0% | 5.14 (0.01) | 256 (-38.07%) |
| 2024-11-08 | 133.5 (-3.96%) | 1516 | 11 | 0 | 0 | 0 | 0.0% | 5.13 (0.04) | 414 (15.96%) |
| 2024-11-07 | 139.0 (2.58%) | 1505 | 7 | 0 | 0 | 0 | 0.0% | 5.09 (0.02) | 357 (140.76%) |
| 2024-11-06 | 135.5 (1.12%) | 1498 | -5 | 0 | 0 | 0 | 0.0% | 5.07 (-0.01) | 148 (21.43%) |
| 2024-11-05 | 134.0 (-0.37%) | 1503 | -3 | 0 | 0 | 0 | 0.0% | 5.08 (-0.01) | 122 (33.07%) |
| 2024-11-04 | 134.5 (-0.37%) | 1506 | -6 | 0 | 0 | 0 | 0.0% | 5.09 (-0.02) | 91 (-30.64%) |
| 2024-11-01 | 135.0 (1.5%) | 1512 | -3 | 0 | 0 | 0 | 0.0% | 5.11 (-0.01) | 132 (30.24%) |
| 2024-10-30 | 133.0 (-1.12%) | 1515 | 2 | 0 | 0 | 0 | 0.0% | 5.12 (0.0) | 101 (-26.06%) |
| 2024-10-29 | 134.5 (-0.37%) | 1513 | 4 | 0 | -1 | 0 | 0.0% | 5.12 (0.02) | 137 (6.41%) |
| 2024-10-28 | 135.0 (-1.46%) | 1509 | 2 | 1 | 1 | 0 | 0.07% | 5.1 (0.0) | 129 (0.38%) |
| 2024-10-25 | 137.0 (-0.36%) | 1507 | -4 | 0 | 0 | 0 | 0.0% | 5.1 (-0.01) | 128 (-47.33%) |
| 2024-10-24 | 137.5 (1.1%) | 1511 | -14 | 0 | 0 | 0 | 0.0% | 5.11 (-0.05) | 244 (49.8%) |
| 2024-10-23 | 136.0 (-0.73%) | 1525 | -16 | 0 | 0 | 0 | 0.0% | 5.16 (-0.05) | 163 (-9.66%) |
| 2024-10-22 | 137.0 (0.74%) | 1541 | -8 | 0 | 0 | 0 | 0.0% | 5.21 (-0.03) | 180 (25.71%) |
| 2024-10-21 | 136.0 (1.49%) | 1549 | -6 | 0 | 0 | 0 | 0.0% | 5.24 (-0.02) | 143 (3.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 134.0 (0.0%) | 1555 | -5 | 0 | 0 | 0 | 0.0% | 5.26 (-0.02) | 138 (-8.28%) |
| 2024-10-17 | 134.0 (0.37%) | 1560 | -6 | 0 | 0 | 0 | 0.0% | 5.28 (-0.02) | 150 (18.67%) |
| 2024-10-16 | 133.5 (0.75%) | 1566 | -19 | 0 | 0 | 0 | 0.0% | 5.3 (-0.06) | 126 (-30.22%) |
| 2024-10-15 | 132.5 (-0.75%) | 1585 | -7 | 0 | 0 | 0 | 0.0% | 5.36 (-0.02) | 181 (82.77%) |
| 2024-10-14 | 133.5 (1.14%) | 1592 | -12 | 0 | 0 | 0 | 0.0% | 5.38 (-0.05) | 99 (-30.13%) |
| 2024-10-11 | 132.0 (-1.12%) | 1604 | -7 | 0 | 0 | 0 | 0.0% | 5.43 (-0.02) | 142 (10.83%) |
| 2024-10-09 | 133.5 (-1.11%) | 1611 | 5 | 0 | -1 | 0 | 0.0% | 5.45 (0.02) | 128 (1.03%) |
| 2024-10-08 | 135.0 (-0.37%) | 1606 | 1 | 1 | 0 | 0 | 0.06% | 5.43 (0.0) | 127 (-35.25%) |
| 2024-10-07 | 135.5 (0.37%) | 1605 | 0 | 1 | 0 | 0 | 0.06% | 5.43 (0.0) | 196 (-11.26%) |
| 2024-10-04 | 135.0 (-1.82%) | 1605 | -4 | 1 | 0 | 0 | 0.06% | 5.43 (-0.01) | 221 (-36.5%) |
| 2024-10-01 | 137.5 (0.36%) | 1609 | -21 | 1 | 0 | 0 | 0.06% | 5.44 (-0.07) | 348 (-1.99%) |
| 2024-09-30 | 137.0 (1.11%) | 1630 | -53 | 1 | 0 | 0 | 0.06% | 5.51 (-0.18) | 355 (-50.7%) |
| 2024-09-27 | 135.5 (2.65%) | 1683 | 16 | 1 | -1 | 0 | 0.06% | 5.69 (0.05) | 721 (161.55%) |
| 2024-09-26 | 132.0 (-1.49%) | 1667 | 16 | 2 | -1 | 0 | 0.12% | 5.64 (0.06) | 275 (-40.84%) |
| 2024-09-25 | 134.0 (1.52%) | 1651 | 1 | 3 | -10 | 0 | 0.18% | 5.58 (0.0) | 466 (86.93%) |
| 2024-09-24 | 132.0 (0.38%) | 1650 | 5 | 13 | -1 | 0 | 0.79% | 5.58 (0.02) | 249 (66.36%) |
| 2024-09-23 | 131.5 (0.38%) | 1645 | -5 | 14 | 0 | 0 | 0.85% | 5.56 (-0.02) | 149 (-58.48%) |
| 2024-09-20 | 131.0 (-1.5%) | 1650 | 30 | 14 | 2 | 0 | 0.85% | 5.58 (0.1) | 361 (45.43%) |
| 2024-09-19 | 133.0 (1.14%) | 1620 | 3 | 12 | 0 | 0 | 0.74% | 5.48 (0.01) | 248 (58.81%) |
| 2024-09-18 | 131.5 (-1.13%) | 1617 | 5 | 12 | 0 | 0 | 0.74% | 5.47 (0.02) | 156 (-9.42%) |
| 2024-09-16 | 133.0 (0.0%) | 1612 | -7 | 12 | 0 | 0 | 0.74% | 5.45 (-0.03) | 172 (21.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 133.0 (0.76%) | 1619 | -2 | 12 | 0 | 0 | 0.74% | 5.48 (0.0) | 141 (20.03%) |
| 2024-09-12 | 132.0 (0.76%) | 1621 | -2 | 12 | 0 | 0 | 0.74% | 5.48 (-0.01) | 117 (-46.68%) |
| 2024-09-11 | 131.0 (-0.76%) | 1623 | 10 | 12 | 0 | 0 | 0.74% | 5.49 (0.03) | 221 (17.67%) |
| 2024-09-10 | 132.0 (-0.75%) | 1613 | 20 | 12 | -6 | 0 | 0.74% | 5.46 (0.07) | 187 (-62.24%) |
| 2024-09-09 | 133.0 (-3.62%) | 1593 | 28 | 18 | 6 | 0 | 1.13% | 5.39 (0.1) | 497 (106.75%) |
| 2024-09-06 | 138.0 (0.36%) | 1565 | -1 | 12 | 0 | 0 | 0.77% | 5.29 (-0.01) | 240 (33.91%) |
| 2024-09-05 | 137.5 (0.0%) | 1566 | 11 | 12 | 0 | 0 | 0.77% | 5.3 (0.04) | 179 (-40.8%) |
| 2024-09-04 | 137.5 (-2.48%) | 1555 | 11 | 12 | -1 | 0 | 0.77% | 5.26 (0.04) | 303 (181.31%) |
| 2024-09-03 | 141.0 (-0.7%) | 1544 | 6 | 13 | 0 | 0 | 0.84% | 5.22 (0.02) | 107 (7.44%) |
| 2024-09-02 | 142.0 (-1.39%) | 1538 | -4 | 13 | 0 | 0 | 0.85% | 5.2 (-0.02) | 100 (-60.34%) |
| 2024-08-30 | 144.0 (1.41%) | 1542 | -8 | 13 | 0 | 0 | 0.84% | 5.22 (-0.02) | 253 (62.29%) |
| 2024-08-29 | 142.0 (0.35%) | 1550 | 2 | 13 | 1 | 0 | 0.84% | 5.24 (0.0) | 156 (-9.46%) |
| 2024-08-28 | 141.5 (-1.39%) | 1548 | 4 | 12 | 0 | 0 | 0.78% | 5.24 (0.02) | 172 (-29.96%) |
| 2024-08-27 | 143.5 (1.77%) | 1544 | -11 | 12 | 0 | 0 | 0.78% | 5.22 (-0.04) | 246 (66.78%) |
| 2024-08-26 | 141.0 (-1.05%) | 1555 | 3 | 12 | 0 | 0 | 0.77% | 5.26 (0.01) | 147 (-12.61%) |
| 2024-08-23 | 142.5 (-0.35%) | 1552 | -28 | 12 | 0 | 0 | 0.77% | 5.25 (-0.09) | 168 (-43.61%) |
| 2024-08-22 | 143.0 (0.7%) | 1580 | 3 | 12 | 0 | 0 | 0.76% | 5.34 (0.01) | 299 (-34.87%) |
| 2024-08-21 | 142.0 (2.16%) | 1577 | 16 | 12 | -1 | 0 | 0.76% | 5.33 (0.05) | 459 (25.61%) |
| 2024-08-20 | 139.0 (-0.36%) | 1561 | 17 | 13 | 1 | 0 | 0.83% | 5.28 (0.06) | 365 (-3.86%) |
| 2024-08-19 | 139.5 (2.2%) | 1544 | -8 | 12 | 0 | 0 | 0.78% | 5.22 (-0.03) | 380 (21.29%) |
| 2024-08-16 | 136.5 (-0.36%) | 1552 | 9 | 12 | 0 | 0 | 0.77% | 5.25 (0.03) | 313 (33.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 137.0 (-0.36%) | 1543 | 7 | 12 | 0 | 0 | 0.78% | 5.22 (0.02) | 235 (12.57%) |
| 2024-08-14 | 137.5 (-0.72%) | 1536 | -13 | 12 | 0 | 0 | 0.78% | 5.2 (-0.04) | 208 (-12.57%) |
| 2024-08-13 | 138.5 (1.47%) | 1549 | -20 | 12 | 0 | 0 | 0.77% | 5.24 (-0.07) | 239 (-30.12%) |
| 2024-08-12 | 136.5 (0.37%) | 1569 | 1 | 12 | 10 | 0 | 0.76% | 5.31 (0.01) | 342 (-25.62%) |
| 2024-08-09 | 136.0 (-1.45%) | 1568 | 13 | 2 | 0 | 0 | 0.13% | 5.3 (0.04) | 459 (109.84%) |
| 2024-08-08 | 138.0 (-0.72%) | 1555 | -1 | 2 | 0 | 0 | 0.13% | 5.26 (0.0) | 219 (-21.03%) |
| 2024-08-07 | 139.0 (4.12%) | 1556 | -25 | 2 | 0 | 0 | 0.13% | 5.26 (-0.09) | 277 (-52.63%) |
| 2024-08-06 | 133.5 (-0.37%) | 1581 | -100 | 2 | 1 | 0 | 0.13% | 5.35 (-0.34) | 585 (-13.35%) |
| 2024-08-05 | 134.0 (-7.27%) | 1681 | -66 | 1 | -1 | 0 | 0.06% | 5.69 (-0.22) | 675 (213.93%) |
| 2024-08-02 | 144.5 (-1.7%) | 1747 | -1 | 2 | 0 | 0 | 0.11% | 5.91 (0.0) | 215 (-10.46%) |
| 2024-08-01 | 147.0 (2.44%) | 1748 | -3 | 2 | 0 | 0 | 0.11% | 5.91 (-0.01) | 240 (-18.5%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 132.0 (-0.75%) | 0 | -1579 | 0 | 0 | 0 | N/A (0) | 1221 (-42.05%) |
| 2025-07-25 | 133.0 (0.38%) | 1579 | -48 | 0 | 0 | 0.0% | 5.36 (-0.17) | 2107 (-17.28%) |
| 2025-07-18 | 132.5 (3.52%) | 1627 | -68 | 0 | 0 | 0.0% | 5.53 (-0.23) | 2547 (-38.7%) |
| 2025-07-11 | 128.0 (2.4%) | 1695 | 108 | 0 | 0 | 0.0% | 5.76 (0.37) | 4155 (30.33%) |
| 2025-07-04 | 125.0 (1.63%) | 1587 | -6 | 0 | 0 | 0.0% | 5.39 (-0.02) | 3188 (135.1%) |
| 2025-06-27 | 123.0 (1.65%) | 1593 | 9 | 0 | -22 | 0.0% | 5.41 (0.03) | 1356 (9.0%) |
| 2025-06-20 | 121.0 (-1.63%) | 1584 | -86 | 22 | 0 | 1.39% | 5.38 (-0.27) | 1244 (-63.55%) |
| 2025-06-13 | 123.0 (-3.15%) | 1670 | 102 | 22 | 0 | 1.32% | 5.65 (0.35) | 3413 (117.67%) |
| 2025-06-06 | 127.0 (0.0%) | 1568 | 26 | 22 | 0 | 1.4% | 5.3 (0.08) | 1568 (2.48%) |
| 2025-05-29 | 127.0 (-2.31%) | 1542 | -48 | 22 | 0 | 1.43% | 5.22 (-0.16) | 1530 (-55.81%) |
| 2025-05-23 | 130.0 (-0.76%) | 1590 | -16 | 22 | -10 | 1.38% | 5.38 (-0.05) | 3462 (28.22%) |
| 2025-05-16 | 131.0 (2.75%) | 1606 | 12 | 32 | 16 | 1.99% | 5.43 (0.04) | 2700 (-62.39%) |
| 2025-05-09 | 127.5 (-14.14%) | 1594 | -47 | 16 | 8 | 1.0% | 5.39 (-0.16) | 7179 (53.99%) |
| 2025-05-02 | 148.5 (3.12%) | 1641 | 20 | 8 | 8 | 0.49% | 5.55 (0.07) | 4662 (-25.94%) |
| 2025-04-25 | 144.0 (-4.0%) | 1621 | 59 | 0 | 0 | 0.0% | 5.48 (0.2) | 6295 (3.54%) |
| 2025-04-18 | 150.0 (8.3%) | 1562 | -62 | 0 | -26 | 0.0% | 5.28 (-0.21) | 6080 (-26.56%) |
| 2025-04-11 | 138.5 (-8.58%) | 1624 | 49 | 26 | -42 | 1.6% | 5.49 (0.16) | 8279 (254.41%) |
| 2025-04-02 | 151.5 (1.0%) | 1575 | -87 | 68 | 5 | 4.32% | 5.33 (-0.29) | 2336 (-51.27%) |
| 2025-03-28 | 150.0 (-2.91%) | 1662 | -249 | 63 | -18 | 3.79% | 5.62 (-0.84) | 4794 (-49.98%) |
| 2025-03-21 | 154.5 (0.32%) | 1911 | -86 | 81 | -80 | 4.24% | 6.46 (-0.29) | 9585 (1.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 154.0 (0.65%) | 1997 | -396 | 161 | -78 | 8.06% | 6.75 (-1.34) | 9413 (-72.88%) |
| 2025-03-07 | 153.0 (17.69%) | 2393 | 373 | 239 | 218 | 9.99% | 8.09 (1.26) | 34707 (409.5%) |
| 2025-02-27 | 130.0 (8.79%) | 2020 | 519 | 21 | 21 | 1.04% | 6.83 (1.75) | 6812 (168.82%) |
| 2025-02-21 | 119.5 (-2.45%) | 1501 | 155 | 0 | 0 | 0.0% | 5.08 (0.53) | 2534 (58.97%) |
| 2025-02-14 | 122.5 (0.41%) | 1346 | -30 | 0 | 0 | 0.0% | 4.55 (-0.1) | 1594 (20.39%) |
| 2025-02-07 | 122.0 (5.63%) | 1376 | 1 | 0 | -2 | 0.0% | 4.65 (0.0) | 1324 (104.95%) |
| 2025-01-22 | 115.5 (0.87%) | 1375 | -22 | 2 | 0 | 0.15% | 4.65 (-0.08) | 646 (-56.9%) |
| 2025-01-17 | 114.5 (-5.37%) | 1397 | 35 | 2 | 0 | 0.14% | 4.73 (0.12) | 1498 (120.02%) |
| 2025-01-10 | 121.0 (-2.02%) | 1362 | -10 | 2 | 0 | 0.15% | 4.61 (-0.03) | 681 (10.48%) |
| 2025-01-03 | 123.5 (0.41%) | 1372 | -4 | 2 | 0 | 0.15% | 4.64 (-0.01) | 616 (169.93%) |
| 2024-12-31 | 123.0 (-0.81%) | 1376 | 2 | 2 | 2 | 0.15% | 4.65 (0.0) | 228 (-76.78%) |
| 2024-12-27 | 124.0 (-0.8%) | 1374 | 21 | 0 | -5 | 0.0% | 4.65 (0.07) | 983 (42.4%) |
| 2024-12-20 | 125.0 (0.81%) | 1353 | -3 | 5 | 0 | 0.37% | 4.58 (-0.01) | 690 (-43.29%) |
| 2024-12-13 | 124.0 (-0.4%) | 1356 | -88 | 5 | -1 | 0.37% | 4.59 (-0.29) | 1218 (179.83%) |
| 2024-12-06 | 124.5 (-0.8%) | 1444 | -37 | 6 | 0 | 0.42% | 4.88 (-0.13) | 435 (-11.8%) |
| 2024-11-29 | 125.5 (0.8%) | 1481 | -11 | 6 | -1 | 0.41% | 5.01 (-0.04) | 493 (-55.09%) |
| 2024-11-22 | 124.5 (-1.19%) | 1492 | -26 | 7 | 3 | 0.47% | 5.05 (-0.08) | 1098 (-23.95%) |
| 2024-11-15 | 126.0 (-5.62%) | 1518 | 2 | 4 | 4 | 0.26% | 5.13 (0.0) | 1444 (27.49%) |
| 2024-11-08 | 133.5 (-1.11%) | 1516 | 4 | 0 | 0 | 0.0% | 5.13 (0.02) | 1133 (126.43%) |
| 2024-11-01 | 135.0 (-1.46%) | 1512 | 5 | 0 | 0 | 0.0% | 5.11 (0.01) | 500 (-41.81%) |
| 2024-10-25 | 137.0 (2.24%) | 1507 | -48 | 0 | 0 | 0.0% | 5.1 (-0.16) | 860 (23.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 134.0 (1.52%) | 1555 | -49 | 0 | 0 | 0.0% | 5.26 (-0.17) | 696 (17.24%) |
| 2024-10-11 | 132.0 (-2.22%) | 1604 | -1 | 0 | -1 | 0.0% | 5.43 (0.0) | 594 (-35.77%) |
| 2024-10-04 | 135.0 (-0.37%) | 1605 | -78 | 1 | 0 | 0.06% | 5.43 (-0.26) | 925 (-50.32%) |
| 2024-09-27 | 135.5 (3.44%) | 1683 | 33 | 1 | -13 | 0.06% | 5.69 (0.11) | 1862 (98.51%) |
| 2024-09-20 | 131.0 (-1.5%) | 1650 | 31 | 14 | 2 | 0.85% | 5.58 (0.1) | 938 (-19.52%) |
| 2024-09-13 | 133.0 (-3.62%) | 1619 | 54 | 12 | 0 | 0.74% | 5.48 (0.19) | 1165 (25.05%) |
| 2024-09-06 | 138.0 (-4.17%) | 1565 | 23 | 12 | -1 | 0.77% | 5.29 (0.07) | 932 (-4.41%) |
| 2024-08-30 | 144.0 (1.05%) | 1542 | -10 | 13 | 1 | 0.84% | 5.22 (-0.03) | 975 (-41.76%) |
| 2024-08-23 | 142.5 (4.4%) | 1552 | 0 | 12 | 0 | 0.77% | 5.25 (0.0) | 1674 (25.05%) |
| 2024-08-16 | 136.5 (0.37%) | 1552 | -16 | 12 | 10 | 0.77% | 5.25 (-0.05) | 1339 (-39.63%) |
| 2024-08-09 | 136.0 (-5.88%) | 1568 | -179 | 2 | 0 | 0.13% | 5.3 (-0.61) | 2218 (47.23%) |
| 2024-08-02 | 144.5 (1.4%) | 1747 | -32 | 2 | 1 | 0.11% | 5.91 (-0.11) | 1506 (-26.05%) |
| 2024-07-26 | 142.5 (-5.63%) | 1779 | -59 | 1 | 1 | 0.06% | 6.02 (-0.2) | 2037 (0.98%) |
| 2024-07-19 | 151.0 (0.33%) | 1838 | -25 | 0 | -10 | 0.0% | 6.22 (-0.08) | 2017 (-23.93%) |
| 2024-07-12 | 150.5 (-6.52%) | 1863 | -101 | 10 | 10 | 0.54% | 6.3 (-0.34) | 2652 (-40.33%) |
| 2024-07-05 | 161.0 (2.88%) | 1964 | 283 | 0 | 0 | 0.0% | 6.64 (0.95) | 4444 (270.32%) |
| 2024-06-28 | 156.5 (0.64%) | 1681 | 17 | 0 | 0 | 0.0% | 5.69 (0.06) | 1200 (-44.25%) |
| 2024-06-21 | 155.5 (0.0%) | 1664 | -45 | 0 | 0 | 0.0% | 5.63 (-0.15) | 2153 (101.94%) |
| 2024-06-14 | 155.5 (0.32%) | 1709 | -49 | 0 | -1 | 0.0% | 5.78 (-0.17) | 1066 (-23.0%) |
| 2024-06-07 | 155.0 (1.64%) | 1758 | -40 | 1 | 0 | 0.06% | 5.95 (-0.13) | 1384 (14.75%) |
| 2024-05-31 | 152.5 (1.33%) | 1798 | 21 | 1 | 0 | 0.06% | 6.08 (0.07) | 1206 (43.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 150.5 (-1.63%) | 1777 | -44 | 1 | 0 | 0.06% | 6.01 (-0.15) | 838 (-22.21%) |
| 2024-05-17 | 153.0 (0.99%) | 1821 | 21 | 1 | 0 | 0.05% | 6.16 (0.07) | 1077 (-34.07%) |
| 2024-05-10 | 151.5 (2.71%) | 1800 | 17 | 1 | 0 | 0.06% | 6.09 (0.06) | 1634 (117.06%) |
| 2024-05-03 | 147.5 (1.37%) | 1783 | -10 | 1 | 0 | 0.06% | 6.03 (-0.03) | 753 (-30.28%) |
| 2024-04-26 | 145.5 (3.19%) | 1793 | -156 | 1 | 1 | 0.06% | 6.06 (-0.53) | 1080 (-92.3%) |
| 2024-04-19 | 141.0 (-8.14%) | 1949 | 62 | 0 | -2 | 0.0% | 6.59 (0.21) | 14026 (1087.65%) |
| 2024-04-12 | 153.5 (-1.92%) | 1887 | 33 | 2 | 0 | 0.11% | 6.38 (0.11) | 1181 (67.86%) |
| 2024-04-03 | 156.5 (1.29%) | 1854 | 47 | 2 | -1 | 0.11% | 6.27 (0.16) | 703 (-34.36%) |
| 2024-03-29 | 154.5 (0.32%) | 1807 | 3 | 3 | -3 | 0.17% | 6.11 (0.01) | 1071 (-0.76%) |
| 2024-03-22 | 154.0 (0.98%) | 1804 | -65 | 6 | -3 | 0.33% | 6.1 (-0.22) | 1080 (-35.86%) |
| 2024-03-15 | 152.5 (2.69%) | 1869 | -32 | 9 | 0 | 0.48% | 6.32 (-0.11) | 1684 (-70.73%) |
| 2024-03-08 | 148.5 (-6.31%) | 1901 | 51 | 9 | 6 | 0.47% | 6.43 (0.17) | 5752 (223.31%) |
| 2024-03-01 | 158.5 (-0.31%) | 1850 | 103 | 3 | -1 | 0.16% | 6.26 (0.35) | 1779 (-37.44%) |
| 2024-02-23 | 159.0 (0.32%) | 1747 | -67 | 4 | 1 | 0.23% | 5.91 (-0.23) | 2844 (-17.78%) |
| 2024-02-16 | 158.5 (-7.58%) | 1814 | -51 | 3 | -3 | 0.17% | 6.14 (-0.17) | 3459 (1619.37%) |
| 2024-02-05 | 171.5 (-0.29%) | 1865 | -22 | 6 | -1 | 0.32% | 6.31 (-0.07) | 201 (-87.81%) |
| 2024-02-02 | 172.0 (0.29%) | 1887 | 12 | 7 | 0 | 0.37% | 6.38 (0.04) | 1650 (-19.85%) |
| 2024-01-26 | 171.5 (-1.44%) | 1875 | -130 | 7 | 0 | 0.37% | 6.34 (-0.44) | 2058 (-75.55%) |
| 2024-01-19 | 174.0 (1.75%) | 2005 | 118 | 7 | 1 | 0.35% | 6.78 (0.4) | 8418 (335.06%) |
| 2024-01-12 | 171.0 (0.59%) | 1887 | -20 | 6 | 1 | 0.32% | 6.38 (-0.07) | 1935 (-6.07%) |
| 2024-01-05 | 170.0 (-0.58%) | 1907 | -59 | 5 | -4 | 0.26% | 6.45 (-0.2) | 2059 (-2.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 171.0 (1.48%) | 1966 | 123 | 9 | 2 | 0.46% | 6.65 (0.42) | 2109 (-23.65%) |
| 2023-12-22 | 168.5 (-1.46%) | 1843 | -82 | 7 | 0 | 0.38% | 6.23 (-0.28) | 2762 (-40.52%) |
| 2023-12-15 | 171.0 (-3.39%) | 1925 | -556 | 7 | -8 | 0.36% | 6.51 (-1.88) | 4645 (-57.79%) |
| 2023-12-08 | 177.0 (-1.94%) | 2481 | 23 | 15 | -4 | 0.6% | 8.39 (0.08) | 11004 (71.26%) |
| 2023-12-01 | 180.5 (4.34%) | 2458 | 545 | 19 | 11 | 0.77% | 8.31 (1.84) | 6425 (222.65%) |
| 2023-11-24 | 173.0 (2.67%) | 1913 | -85 | 8 | -2 | 0.42% | 6.47 (-0.29) | 1991 (-37.31%) |
| 2023-11-17 | 168.5 (-2.03%) | 1998 | -53 | 10 | 0 | 0.5% | 6.76 (-0.18) | 3176 (-31.99%) |
| 2023-11-10 | 172.0 (-1.71%) | 2051 | 66 | 10 | -1 | 0.49% | 6.94 (0.23) | 4670 (164.48%) |
| 2023-11-03 | 175.0 (-0.28%) | 1985 | -9 | 11 | -5 | 0.55% | 6.71 (-0.03) | 1765 (10.23%) |
| 2023-10-27 | 175.5 (2.33%) | 1994 | 13 | 16 | -3 | 0.8% | 6.74 (0.04) | 1602 (-11.39%) |
| 2023-10-20 | 171.5 (-2.83%) | 1981 | -58 | 19 | 7 | 0.96% | 6.7 (-0.2) | 1808 (-29.41%) |
| 2023-10-13 | 176.5 (-1.12%) | 2039 | -19 | 12 | -5 | 0.59% | 6.9 (-0.06) | 2561 (-19.23%) |
| 2023-10-06 | 178.5 (-1.11%) | 2058 | 13 | 17 | -3 | 0.83% | 6.96 (0.04) | 3171 (-22.33%) |
| 2023-09-28 | 180.5 (3.14%) | 2045 | 173 | 20 | 0 | 0.98% | 6.92 (0.59) | 4083 (138.45%) |
| 2023-09-22 | 175.0 (1.16%) | 1872 | -215 | 20 | -6 | 1.07% | 6.33 (-0.73) | 1712 (-2.55%) |
| 2023-09-15 | 173.0 (-0.86%) | 2087 | -84 | 26 | 3 | 1.25% | 7.06 (-0.28) | 1757 (-62.02%) |
| 2023-09-08 | 174.5 (6.08%) | 2171 | 152 | 23 | 0 | 1.06% | 7.34 (0.51) | 4627 (101.4%) |
| 2023-09-01 | 164.5 (3.13%) | 2019 | 26 | 23 | -22 | 1.14% | 6.83 (0.09) | 2297 (11.64%) |
| 2023-08-25 | 159.5 (0.63%) | 1993 | -47 | 45 | 4 | 2.26% | 6.74 (-0.16) | 2057 (-17.07%) |
| 2023-08-18 | 158.5 (-5.09%) | 2040 | -85 | 41 | 30 | 2.01% | 6.9 (-0.29) | 2481 (-1.6%) |
| 2023-08-11 | 167.0 (-2.34%) | 2125 | -109 | 11 | 0 | 0.52% | 7.19 (-0.37) | 2521 (-22.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 171.0 (-1.72%) | 2234 | -125 | 11 | -8 | 0.49% | 7.56 (-0.42) | 3239 (-21.21%) |
| 2023-07-28 | 174.0 (-1.69%) | 2359 | -100 | 19 | -7 | 0.81% | 7.98 (-0.34) | 4111 (-44.09%) |
| 2023-07-21 | 177.0 (-0.28%) | 2459 | 151 | 26 | -73 | 1.06% | 8.32 (0.51) | 7354 (246.52%) |
| 2023-07-14 | 177.5 (2.31%) | 2308 | 64 | 99 | -1 | 4.29% | 7.81 (0.22) | 2122 (-33.91%) |
| 2023-07-07 | 173.5 (-2.25%) | 2244 | 79 | 100 | -5 | 4.46% | 7.59 (0.27) | 3211 (31.09%) |
| 2023-06-30 | 177.5 (1.72%) | 2165 | 60 | 105 | 1 | 4.85% | 7.32 (0.2) | 2449 (42.28%) |
| 2023-06-21 | 174.5 (-2.79%) | 2105 | 69 | 104 | 4 | 4.94% | 7.12 (0.23) | 1721 (-56.65%) |
| 2023-06-16 | 179.5 (0.0%) | 2036 | -26 | 100 | 4 | 4.91% | 6.89 (-0.08) | 3972 (4.31%) |
| 2023-06-09 | 179.5 (1.99%) | 2062 | 36 | 96 | -6 | 4.66% | 6.97 (0.12) | 3808 (-10.15%) |
| 2023-06-02 | 176.0 (1.44%) | 2026 | 40 | 102 | -32 | 5.03% | 6.85 (0.13) | 4238 (-29.77%) |
| 2023-05-26 | 173.5 (-3.88%) | 1986 | 43 | 134 | 43 | 6.75% | 6.72 (0.15) | 6034 (32.82%) |
| 2023-05-19 | 180.5 (-0.82%) | 1943 | 45 | 91 | 58 | 4.68% | 6.57 (0.15) | 4543 (-68.26%) |
| 2023-05-12 | 182.0 (-14.95%) | 1898 | 102 | 33 | 3 | 1.74% | 6.42 (0.35) | 14312 (160.96%) |
| 2023-05-05 | 214.0 (3.13%) | 1796 | -40 | 30 | 18 | 1.67% | 6.07 (-0.14) | 5484 (-1.93%) |
| 2023-04-28 | 207.5 (-1.89%) | 1836 | -286 | 12 | 12 | 0.65% | 6.21 (-0.97) | 5592 (-78.23%) |
| 2023-04-21 | 211.5 (1.44%) | 2122 | -13 | 0 | -195 | 0.0% | 7.18 (-0.04) | 25684 (311.58%) |
| 2023-04-14 | 208.5 (2.21%) | 2135 | 120 | 195 | -38 | 9.13% | 7.22 (0.4) | 6240 (109.55%) |
| 2023-04-07 | 204.0 (0.99%) | 2015 | 103 | 233 | 7 | 11.56% | 6.82 (0.35) | 2977 (-58.47%) |
| 2023-03-31 | 202.0 (0.5%) | 1912 | -54 | 226 | 12 | 11.82% | 6.47 (-0.18) | 7170 (-2.02%) |
| 2023-03-24 | 201.0 (2.81%) | 1966 | -166 | 214 | 0 | 10.89% | 6.65 (-0.56) | 7317 (-13.03%) |
| 2023-03-17 | 195.5 (-2.74%) | 2132 | 199 | 214 | -1 | 10.04% | 7.21 (0.67) | 8414 (-34.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 201.0 (-7.37%) | 1933 | 209 | 215 | -31 | 11.12% | 6.54 (0.71) | 12808 (63.57%) |
| 2023-03-03 | 217.0 (2.12%) | 1724 | -8 | 246 | -78 | 14.27% | 5.83 (-0.03) | 7830 (-60.61%) |
| 2023-02-24 | 212.5 (-3.85%) | 1732 | -336 | 324 | -18 | 18.71% | 5.86 (-1.13) | 19880 (15.74%) |
| 2023-02-17 | 221.0 (11.34%) | 2068 | 61 | 342 | -20 | 16.54% | 6.99 (0.2) | 17177 (17.45%) |
| 2023-02-10 | 198.5 (-0.75%) | 2007 | -146 | 362 | 5 | 18.04% | 6.79 (-0.49) | 14625 (-20.66%) |
| 2023-02-03 | 200.0 (14.29%) | 2153 | 450 | 357 | -23 | 16.58% | 7.28 (1.52) | 18433 (404.04%) |
| 2023-01-17 | 175.0 (1.74%) | 1703 | -247 | 380 | -8 | 22.31% | 5.76 (-0.84) | 3657 (-62.64%) |
| 2023-01-13 | 172.0 (0.0%) | 1950 | -255 | 388 | 10 | 19.9% | 6.6 (-0.86) | 9788 (3.2%) |
| 2023-01-06 | 172.0 (0.58%) | 2205 | -130 | 378 | -29 | 17.14% | 7.46 (-0.44) | 9484 (-59.27%) |
| 2022-12-30 | 171.0 (-2.01%) | 2335 | -327 | 407 | -118 | 17.43% | 7.9 (-1.1) | 23286 (-49.74%) |
| 2022-12-23 | 174.5 (10.79%) | 2662 | -380 | 525 | 212 | 19.72% | 9.0 (-1.29) | 46332 (166.96%) |
| 2022-12-16 | 157.5 (-8.7%) | 3042 | -5 | 313 | 93 | 10.29% | 10.29 (-0.02) | 17355 (-58.5%) |
| 2022-12-09 | 172.5 (12.75%) | 3047 | 754 | 220 | 34 | 7.22% | 10.31 (2.55) | 41818 (257.88%) |
| 2022-12-02 | 153.0 (15.91%) | 2293 | -26 | 186 | 63 | 8.11% | 7.76 (-0.08) | 11685 (140.37%) |
| 2022-11-25 | 132.0 (7.32%) | 2319 | 231 | 123 | 8 | 5.3% | 7.84 (0.78) | 4861 (39.18%) |
| 2022-11-18 | 123.0 (7.89%) | 2088 | -50 | 115 | 5 | 5.51% | 7.06 (-0.17) | 3492 (151.79%) |
| 2022-11-11 | 114.0 (2.24%) | 2138 | -28 | 110 | 5 | 5.14% | 7.23 (-0.1) | 1387 (-7.78%) |
| 2022-11-04 | 111.5 (6.19%) | 2166 | -13 | 105 | -23 | 4.85% | 7.33 (-0.04) | 1504 (-65.23%) |
| 2022-10-28 | 105.0 (-8.7%) | 2179 | -6 | 128 | 37 | 5.87% | 7.37 (-0.02) | 4325 (5.75%) |
| 2022-10-21 | 115.0 (-4.17%) | 2185 | -17 | 91 | -28 | 4.16% | 7.39 (-0.06) | 4090 (98.21%) |
| 2022-10-14 | 120.0 (-6.98%) | 2202 | 26 | 119 | -146 | 5.4% | 7.45 (0.09) | 2063 (-9.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 129.0 (3.61%) | 2176 | 54 | 265 | 1 | 12.18% | 7.36 (0.18) | 2279 (-36.37%) |
| 2022-09-30 | 124.5 (-8.46%) | 2122 | -84 | 264 | -43 | 12.44% | 7.18 (-0.28) | 3583 (98.45%) |
| 2022-09-23 | 136.0 (-9.33%) | 2206 | -19 | 307 | -2 | 13.92% | 7.46 (-0.07) | 1805 (-26.21%) |
| 2022-09-16 | 150.0 (3.09%) | 2225 | -135 | 309 | 16 | 13.89% | 7.53 (-0.45) | 2446 (-54.58%) |
| 2022-09-08 | 145.5 (1.39%) | 2360 | 68 | 293 | -15 | 12.42% | 7.98 (0.23) | 5386 (-15.93%) |
| 2022-09-02 | 143.5 (6.3%) | 2292 | 78 | 308 | 35 | 13.44% | 7.75 (0.26) | 6407 (338.43%) |
| 2022-08-26 | 135.0 (0.75%) | 2214 | -124 | 273 | 26 | 12.33% | 7.49 (-0.42) | 1461 (-40.16%) |
| 2022-08-19 | 134.0 (5.93%) | 2338 | -59 | 247 | 100 | 10.56% | 7.91 (-0.2) | 2442 (-39.26%) |
| 2022-08-12 | 126.5 (-11.85%) | 2397 | 54 | 147 | 87 | 6.13% | 8.11 (0.19) | 4021 (227.29%) |
| 2022-08-05 | 143.5 (-0.35%) | 2343 | -14 | 60 | 4 | 2.56% | 7.92 (-0.05) | 1228 (72.47%) |
| 2022-07-29 | 144.0 (0.0%) | 2357 | -31 | 56 | 43 | 2.38% | 7.97 (-0.11) | 712 (-54.57%) |
| 2022-07-22 | 144.0 (-5.57%) | 2388 | -15 | 13 | 13 | 0.54% | 8.08 (-0.05) | 1568 (34.62%) |
| 2022-07-15 | 152.5 (2.35%) | 2403 | -82 | 0 | -178 | 0.0% | 8.13 (-0.28) | 1164 (0.02%) |
| 2022-07-08 | 149.0 (4.93%) | 2485 | -24 | 178 | -71 | 7.16% | 8.41 (-0.08) | 1164 (-55.54%) |
| 2022-07-01 | 142.0 (-11.8%) | 2509 | -44 | 249 | 33 | 9.92% | 8.49 (-0.15) | 2619 (42.03%) |
| 2022-06-24 | 161.0 (1.9%) | 2553 | -110 | 216 | -1 | 8.46% | 8.64 (-0.37) | 1844 (-5.91%) |
| 2022-06-17 | 158.0 (-3.66%) | 2663 | -121 | 217 | -12 | 8.15% | 9.01 (-0.41) | 1959 (-34.12%) |
| 2022-06-10 | 164.0 (3.14%) | 2784 | -48 | 229 | 10 | 8.23% | 9.42 (-0.16) | 2974 (83.83%) |
| 2022-06-02 | 159.0 (6.0%) | 2832 | -48 | 219 | -14 | 7.73% | 9.58 (-0.16) | 1618 (39.69%) |
| 2022-05-27 | 150.0 (1.01%) | 2880 | -26 | 233 | -2 | 8.09% | 9.74 (-0.09) | 1158 (-35.28%) |
| 2022-05-20 | 148.5 (2.77%) | 2906 | 17 | 235 | 7 | 8.09% | 9.83 (0.06) | 1790 (-72.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 144.5 (-14.5%) | 2889 | -426 | 228 | 121 | 7.89% | 9.77 (-1.44) | 6503 (339.25%) |
| 2022-05-06 | 169.0 (-0.88%) | 3315 | -50 | 107 | 53 | 3.23% | 11.21 (-0.17) | 1480 (-24.72%) |
| 2022-04-29 | 170.5 (-2.85%) | 3365 | -164 | 54 | 54 | 1.6% | 11.38 (-0.56) | 1966 (-31.67%) |
| 2022-04-22 | 175.5 (1.15%) | 3529 | 141 | 0 | -65 | 0.0% | 11.94 (0.48) | 2878 (-1.36%) |
| 2022-04-15 | 173.5 (-2.53%) | 3388 | -281 | 65 | -75 | 1.92% | 11.46 (-0.95) | 2917 (-14.63%) |
| 2022-04-08 | 178.0 (-4.56%) | 3669 | -396 | 140 | 140 | 3.82% | 12.41 (-1.34) | 3417 (10.62%) |
| 2022-04-01 | 186.5 (-3.12%) | 4065 | -270 | 0 | -109 | 0 | 13.75 (-0.91) | 3089 (-56.17%) |
| 2022-03-25 | 192.5 (-4.47%) | 4335 | 224 | 109 | 39 | 2.51% | 14.66 (0.76) | 7048 (182.19%) |
| 2022-03-18 | 201.5 (-1.71%) | 4111 | 6 | 70 | -11 | 1.7% | 13.9 (0.01) | 2497 (-59.1%) |
| 2022-03-11 | 205.0 (-4.87%) | 4105 | -145 | 81 | 10 | 1.97% | 13.89 (-0.49) | 6107 (-6.96%) |
| 2022-03-04 | 215.5 (10.51%) | 4250 | 662 | 71 | -5 | 1.67% | 14.38 (2.24) | 6564 (84.63%) |
| 2022-02-25 | 195.0 (-5.8%) | 3588 | -480 | 76 | 9 | 2.12% | 12.14 (-1.62) | 3555 (-25.3%) |
| 2022-02-18 | 207.0 (2.99%) | 4068 | 120 | 67 | 17 | 1.65% | 13.76 (0.4) | 4759 (9.54%) |
| 2022-02-11 | 201.0 (4.42%) | 3948 | 151 | 50 | -20 | 1.27% | 13.36 (0.52) | 4345 (111.35%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。