- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 122.5 (1.66%) | 1133 | 60 | 0 | 0 | 0 | 0.0% | 3.85 (0.2) | 1020 (211.93%) |
| 2026-06-02 | 120.5 (0.42%) | 1073 | -40 | 0 | 0 | 0 | 0.0% | 3.65 (-0.13) | 327 (-35.38%) |
| 2026-06-01 | 120.0 (0.42%) | 1113 | -72 | 0 | 0 | 0 | 0.0% | 3.78 (-0.25) | 506 (85.35%) |
| 2026-05-29 | 119.5 (-0.42%) | 1185 | 2 | 0 | 0 | 0 | 0.0% | 4.03 (0.01) | 273 (-62.24%) |
| 2026-05-28 | 120.0 (3.0%) | 1183 | -87 | 0 | 0 | 0 | 0.0% | 4.02 (-0.3) | 723 (-14.23%) |
| 2026-05-27 | 116.5 (-2.1%) | 1270 | -94 | 0 | 0 | 0 | 0.0% | 4.32 (-0.31) | 843 (15.64%) |
| 2026-05-26 | 119.0 (-0.42%) | 1364 | 174 | 0 | 0 | 0 | 0.0% | 4.63 (0.59) | 729 (64.19%) |
| 2026-05-25 | 119.5 (-0.83%) | 1190 | 11 | 0 | 0 | 0 | 0.0% | 4.04 (0.03) | 444 (-13.79%) |
| 2026-05-22 | 120.5 (0.42%) | 1179 | -70 | 0 | 0 | 0 | 0.0% | 4.01 (-0.23) | 515 (77.59%) |
| 2026-05-21 | 120.0 (0.42%) | 1249 | -10 | 0 | 0 | 0 | 0.0% | 4.24 (-0.04) | 290 (-25.64%) |
| 2026-05-20 | 119.5 (-0.42%) | 1259 | -2 | 0 | 0 | 0 | 0.0% | 4.28 (0.0) | 390 (-36.27%) |
| 2026-05-19 | 120.0 (2.56%) | 1261 | -26 | 0 | 0 | 0 | 0.0% | 4.28 (-0.09) | 612 (60.21%) |
| 2026-05-18 | 117.0 (-0.85%) | 1287 | 9 | 0 | -1 | 0 | 0.0% | 4.37 (0.03) | 382 (-11.16%) |
| 2026-05-15 | 118.0 (-0.84%) | 1278 | 18 | 1 | 0 | 0 | 0.08% | 4.34 (0.06) | 430 (27.22%) |
| 2026-05-14 | 119.0 (0.0%) | 1260 | 11 | 1 | 0 | 0 | 0.08% | 4.28 (0.04) | 338 (1.81%) |
| 2026-05-13 | 119.0 (-0.42%) | 1249 | 9 | 1 | 0 | 0 | 0.08% | 4.24 (0.03) | 332 (-35.16%) |
| 2026-05-12 | 119.5 (-0.83%) | 1240 | -45 | 1 | 0 | 0 | 0.08% | 4.21 (-0.16) | 512 (-43.74%) |
| 2026-05-11 | 120.5 (-1.23%) | 1285 | 17 | 1 | 0 | 0 | 0.08% | 4.37 (0.06) | 910 (76.7%) |
| 2026-05-08 | 122.0 (-0.81%) | 1268 | 24 | 1 | 0 | 0 | 0.08% | 4.31 (0.08) | 515 (-15.16%) |
| 2026-05-07 | 123.0 (3.36%) | 1244 | 52 | 1 | 0 | 0 | 0.08% | 4.23 (0.18) | 607 (41.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 119.0 (-0.83%) | 1192 | 10 | 1 | 0 | 0 | 0.08% | 4.05 (0.03) | 429 (71.6%) |
| 2026-05-05 | 120.0 (0.0%) | 1182 | 1 | 1 | -1 | 0 | 0.08% | 4.02 (0.01) | 250 (-46.12%) |
| 2026-05-04 | 120.0 (1.27%) | 1181 | -19 | 2 | 0 | 0 | 0.17% | 4.01 (-0.07) | 464 (13.73%) |
| 2026-04-30 | 118.5 (-0.42%) | 1200 | 6 | 2 | 0 | 0 | 0.17% | 4.08 (0.02) | 408 (43.16%) |
| 2026-04-29 | 119.0 (0.0%) | 1194 | 12 | 2 | 0 | 0 | 0.17% | 4.06 (0.04) | 285 (-12.58%) |
| 2026-04-28 | 119.0 (1.28%) | 1182 | -3 | 2 | 0 | 0 | 0.17% | 4.02 (-0.01) | 326 (-50.08%) |
| 2026-04-27 | 117.5 (-1.67%) | 1185 | 13 | 2 | 2 | 0 | 0.17% | 4.03 (0.05) | 653 (36.9%) |
| 2026-04-24 | 119.5 (-0.83%) | 1172 | -14 | 0 | 0 | 0 | 0.0% | 3.98 (-0.05) | 477 (-53.1%) |
| 2026-04-23 | 120.5 (-3.6%) | 1186 | 36 | 0 | 0 | 0 | 0.0% | 4.03 (0.12) | 1017 (77.18%) |
| 2026-04-22 | 125.0 (0.81%) | 1150 | 11 | 0 | 0 | 0 | 0.0% | 3.91 (0.04) | 574 (36.67%) |
| 2026-04-21 | 124.0 (1.64%) | 1139 | -5 | 0 | 0 | 0 | 0.0% | 3.87 (-0.02) | 420 (-29.17%) |
| 2026-04-20 | 122.0 (-2.4%) | 1144 | 9 | 0 | 0 | 0 | 0.0% | 3.89 (0.03) | 593 (-33.67%) |
| 2026-04-17 | 125.0 (1.63%) | 1135 | -1 | 0 | 0 | 0 | 0.0% | 3.86 (0.0) | 894 (1.48%) |
| 2026-04-16 | 123.0 (1.65%) | 1136 | 1 | 0 | 0 | 0 | 0.0% | 3.86 (0.0) | 881 (90.69%) |
| 2026-04-15 | 121.0 (0.0%) | 1135 | -5 | 0 | 0 | 0 | 0.0% | 3.86 (-0.01) | 462 (6.45%) |
| 2026-04-14 | 121.0 (-0.41%) | 1140 | -1 | 0 | 0 | 0 | 0.0% | 3.87 (-0.01) | 434 (-61.35%) |
| 2026-04-13 | 121.5 (-3.19%) | 1141 | 30 | 0 | 0 | 0 | 0.0% | 3.88 (0.11) | 1123 (164.86%) |
| 2026-04-10 | 125.5 (0.4%) | 1111 | -10 | 0 | 0 | 0 | 0.0% | 3.77 (-0.04) | 424 (-32.48%) |
| 2026-04-09 | 125.0 (0.81%) | 1121 | -12 | 0 | 0 | 0 | 0.0% | 3.81 (-0.04) | 628 (-26.55%) |
| 2026-04-08 | 124.0 (-0.4%) | 1133 | 12 | 0 | 0 | 0 | 0.0% | 3.85 (0.04) | 855 (0.12%) |
| 2026-04-07 | 124.5 (-1.97%) | 1121 | -114 | 0 | 0 | 0 | 0.0% | 3.81 (-0.39) | 854 (25.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 127.0 (0.0%) | 1235 | 11 | 0 | 0 | 0 | 0.0% | 4.2 (0.04) | 681 (-11.44%) |
| 2026-04-01 | 127.0 (1.2%) | 1224 | 57 | 0 | 0 | 0 | 0.0% | 4.16 (0.19) | 769 (-7.01%) |
| 2026-03-31 | 125.5 (-1.18%) | 1167 | -34 | 0 | 0 | 0 | 0.0% | 3.97 (-0.11) | 827 (46.63%) |
| 2026-03-30 | 127.0 (2.01%) | 1201 | -75 | 0 | 0 | 0 | 0.0% | 4.08 (-0.26) | 564 (161.11%) |
| 2026-03-27 | 124.5 (-0.4%) | 1276 | 0 | 0 | -1 | 0 | 0.0% | 4.34 (0.0) | 216 (-64.53%) |
| 2026-03-26 | 125.0 (-0.79%) | 1276 | 96 | 1 | 0 | 0 | 0.08% | 4.34 (0.33) | 609 (43.63%) |
| 2026-03-25 | 126.0 (2.02%) | 1180 | 82 | 1 | 0 | 0 | 0.08% | 4.01 (0.28) | 424 (48.77%) |
| 2026-03-24 | 123.5 (1.23%) | 1098 | -91 | 1 | 0 | 0 | 0.09% | 3.73 (-0.31) | 285 (-15.68%) |
| 2026-03-23 | 122.0 (-0.41%) | 1189 | -37 | 1 | 0 | 0 | 0.08% | 4.04 (-0.13) | 338 (-17.36%) |
| 2026-03-20 | 122.5 (-0.41%) | 1226 | -44 | 1 | 0 | 0 | 0.08% | 4.17 (-0.15) | 409 (-19.33%) |
| 2026-03-19 | 123.0 (-1.6%) | 1270 | 100 | 1 | 0 | 0 | 0.08% | 4.32 (0.34) | 507 (18.74%) |
| 2026-03-18 | 125.0 (1.63%) | 1170 | 21 | 1 | 0 | 0 | 0.09% | 3.98 (0.08) | 427 (-28.95%) |
| 2026-03-17 | 123.0 (-1.6%) | 1149 | -97 | 1 | 0 | 0 | 0.09% | 3.9 (-0.33) | 601 (22.15%) |
| 2026-03-16 | 125.0 (2.46%) | 1246 | 49 | 1 | -1 | 0 | 0.08% | 4.23 (0.16) | 492 (-41.57%) |
| 2026-03-13 | 122.0 (1.24%) | 1197 | 7 | 2 | 1 | 0 | 0.17% | 4.07 (0.03) | 842 (-12.47%) |
| 2026-03-12 | 120.5 (-1.63%) | 1190 | 105 | 1 | 1 | 0 | 0.08% | 4.04 (0.35) | 962 (159.3%) |
| 2026-03-11 | 122.5 (1.24%) | 1085 | 17 | 0 | 0 | 0 | 0.0% | 3.69 (0.06) | 371 (31.56%) |
| 2026-03-10 | 121.0 (0.41%) | 1068 | -9 | 0 | 0 | 0 | 0.0% | 3.63 (-0.03) | 282 (-37.05%) |
| 2026-03-09 | 120.5 (-3.98%) | 1077 | -17 | 0 | 0 | 0 | 0.0% | 3.66 (-0.06) | 448 (89.03%) |
| 2026-03-06 | 125.5 (0.0%) | 1094 | 4 | 0 | 0 | 0 | 0.0% | 3.72 (0.02) | 237 (-55.28%) |
| 2026-03-05 | 125.5 (2.03%) | 1090 | -29 | 0 | 0 | 0 | 0.0% | 3.7 (-0.1) | 530 (-32.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 123.0 (-4.65%) | 1119 | -34 | 0 | 0 | 0 | 0.0% | 3.8 (-0.12) | 790 (9.72%) |
| 2026-03-03 | 129.0 (-1.53%) | 1153 | 25 | 0 | -1 | 0 | 0.0% | 3.92 (0.09) | 720 (43.71%) |
| 2026-03-02 | 131.0 (0.0%) | 1128 | 8 | 1 | 0 | 0 | 0.09% | 3.83 (0.02) | 501 (-37.69%) |
| 2026-02-26 | 131.0 (-2.6%) | 1120 | -2 | 1 | 0 | 0 | 0.09% | 3.81 (0.0) | 804 (6.63%) |
| 2026-02-25 | 134.5 (-1.1%) | 1122 | -4 | 1 | 1 | 0 | 0.09% | 3.81 (-0.02) | 754 (-28.87%) |
| 2026-02-24 | 136.0 (-3.2%) | 1126 | -19 | 0 | 0 | 0 | 0.0% | 3.83 (-0.06) | 1060 (128.45%) |
| 2026-02-23 | 140.5 (2.18%) | 1145 | -9 | 0 | -1 | 0 | 0.0% | 3.89 (-0.03) | 464 (-38.22%) |
| 2026-02-11 | 137.5 (-0.72%) | 1154 | -44 | 1 | -1 | 0 | 0.09% | 3.92 (-0.15) | 751 (9.0%) |
| 2026-02-10 | 138.5 (-2.12%) | 1198 | -47 | 2 | 0 | 0 | 0.17% | 4.07 (-0.16) | 689 (-22.58%) |
| 2026-02-09 | 141.5 (0.0%) | 1245 | -6 | 2 | 0 | 0 | 0.16% | 4.23 (-0.02) | 890 (-13.59%) |
| 2026-02-06 | 141.5 (-3.41%) | 1251 | -20 | 2 | -4 | 0 | 0.16% | 4.25 (-0.07) | 1030 (78.82%) |
| 2026-02-05 | 146.5 (-0.68%) | 1271 | -16 | 6 | -1 | 0 | 0.47% | 4.32 (-0.05) | 576 (-50.68%) |
| 2026-02-04 | 147.5 (-2.64%) | 1287 | -75 | 7 | 0 | 0 | 0.54% | 4.37 (-0.26) | 1168 (43.84%) |
| 2026-02-03 | 151.5 (-0.66%) | 1362 | -43 | 7 | 2 | 0 | 0.51% | 4.63 (-0.14) | 812 (-36.06%) |
| 2026-02-02 | 152.5 (0.66%) | 1405 | -101 | 5 | -3 | 0 | 0.36% | 4.77 (-0.35) | 1270 (14.62%) |
| 2026-01-30 | 151.5 (-1.3%) | 1506 | -39 | 8 | -4 | 0 | 0.53% | 5.12 (-0.13) | 1108 (-8.73%) |
| 2026-01-29 | 153.5 (-0.32%) | 1545 | -95 | 12 | 1 | 0 | 0.78% | 5.25 (-0.32) | 1214 (-25.84%) |
| 2026-01-28 | 154.0 (-3.14%) | 1640 | -47 | 11 | 2 | 0 | 0.67% | 5.57 (-0.16) | 1637 (-19.68%) |
| 2026-01-27 | 159.0 (2.25%) | 1687 | -69 | 9 | 1 | 0 | 0.53% | 5.73 (-0.24) | 2038 (3.03%) |
| 2026-01-26 | 155.5 (0.0%) | 1756 | -28 | 8 | -2 | 0 | 0.46% | 5.97 (-0.09) | 1978 (-19.0%) |
| 2026-01-23 | 155.5 (0.65%) | 1784 | 117 | 10 | -1 | 0 | 0.56% | 6.06 (0.4) | 2442 (-24.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 154.5 (5.82%) | 1667 | 11 | 11 | 4 | 0 | 0.66% | 5.66 (0.03) | 3216 (15.73%) |
| 2026-01-21 | 146.0 (5.04%) | 1656 | 59 | 7 | 2 | 0 | 0.42% | 5.63 (0.2) | 2779 (54.73%) |
| 2026-01-20 | 139.0 (4.51%) | 1597 | 30 | 5 | 3 | 0 | 0.31% | 5.43 (0.11) | 1796 (0.39%) |
| 2026-01-19 | 133.0 (-1.48%) | 1567 | -92 | 2 | -17 | 14 | 0.13% | 5.32 (-0.32) | 1789 (-18.12%) |
| 2026-01-16 | 135.0 (0.37%) | 1659 | -62 | 19 | 1 | 0 | 1.15% | 5.64 (-0.21) | 2185 (56.97%) |
| 2026-01-15 | 134.5 (0.75%) | 1721 | -114 | 18 | 16 | 0 | 1.05% | 5.85 (-0.38) | 1392 (-21.4%) |
| 2026-01-14 | 133.5 (2.3%) | 1835 | 16 | 2 | 0 | 0 | 0.11% | 6.23 (0.05) | 1771 (-12.63%) |
| 2026-01-13 | 130.5 (5.24%) | 1819 | 150 | 2 | 1 | 0 | 0.11% | 6.18 (0.51) | 2027 (194.62%) |
| 2026-01-12 | 124.0 (0.4%) | 1669 | -64 | 1 | 0 | 0 | 0.06% | 5.67 (-0.22) | 688 (-8.02%) |
| 2026-01-09 | 123.5 (1.23%) | 1733 | 3 | 1 | 0 | 0 | 0.06% | 5.89 (0.01) | 748 (-26.01%) |
| 2026-01-08 | 122.0 (1.24%) | 1730 | -14 | 1 | 0 | 0 | 0.06% | 5.88 (-0.05) | 1011 (-0.39%) |
| 2026-01-07 | 120.5 (4.33%) | 1744 | -100 | 1 | 1 | 0 | 0.06% | 5.93 (-0.34) | 1015 (80.93%) |
| 2026-01-06 | 115.5 (0.87%) | 1844 | 2 | 0 | 0 | 0 | 0.0% | 6.27 (0.01) | 561 (5.06%) |
| 2026-01-05 | 114.5 (0.88%) | 1842 | 0 | 0 | 0 | 0 | 0.0% | 6.26 (0.0) | 534 (-24.79%) |
| 2026-01-02 | 113.5 (2.71%) | 1842 | -47 | 0 | 0 | 0 | 0.0% | 6.26 (-0.16) | 710 (189.8%) |
| 2025-12-31 | 110.5 (0.91%) | 1889 | -14 | 0 | 0 | 0 | 0.0% | 6.42 (-0.05) | 245 (67.81%) |
| 2025-12-30 | 109.5 (-0.45%) | 1903 | 6 | 0 | 0 | 0 | 0.0% | 6.47 (0.02) | 146 (-53.35%) |
| 2025-12-29 | 110.0 (0.0%) | 1897 | -99 | 0 | 0 | 0 | 0.0% | 6.45 (-0.33) | 313 (62.18%) |
| 2025-12-26 | 110.0 (0.0%) | 1996 | 16 | 0 | 0 | 0 | 0.0% | 6.78 (0.05) | 193 (12.87%) |
| 2025-12-24 | 110.0 (-0.45%) | 1980 | -23 | 0 | -1 | 0 | 0.0% | 6.73 (-0.08) | 171 (-49.11%) |
| 2025-12-23 | 110.5 (0.45%) | 2003 | 91 | 1 | 0 | 0 | 0.05% | 6.81 (0.31) | 336 (4.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 110.0 (-1.35%) | 1912 | 11 | 1 | -2 | 0 | 0.05% | 6.5 (0.04) | 323 (25.68%) |
| 2025-12-19 | 111.5 (1.36%) | 1901 | -5 | 3 | 0 | 0 | 0.16% | 6.46 (-0.02) | 257 (-4.1%) |
| 2025-12-18 | 110.0 (0.46%) | 1906 | 2 | 3 | 0 | 0 | 0.16% | 6.48 (0.01) | 268 (-17.28%) |
| 2025-12-17 | 109.5 (0.46%) | 1904 | -12 | 3 | 0 | 0 | 0.16% | 6.47 (-0.04) | 324 (8.72%) |
| 2025-12-16 | 109.0 (-0.46%) | 1916 | -10 | 3 | 0 | 0 | 0.16% | 6.51 (-0.03) | 298 (-57.12%) |
| 2025-12-15 | 109.5 (1.39%) | 1926 | -124 | 3 | 1 | 0 | 0.16% | 6.54 (-0.43) | 695 (-0.43%) |
| 2025-12-12 | 108.0 (2.37%) | 2050 | 57 | 2 | 1 | 0 | 0.1% | 6.97 (0.2) | 698 (20.76%) |
| 2025-12-11 | 105.5 (-1.4%) | 1993 | -9 | 1 | 1 | 0 | 0.05% | 6.77 (-0.03) | 578 (13.78%) |
| 2025-12-10 | 107.0 (-0.93%) | 2002 | 3 | 0 | 0 | 0 | 0.0% | 6.8 (0.01) | 508 (-50.1%) |
| 2025-12-09 | 108.0 (-0.92%) | 1999 | 99 | 0 | 0 | 0 | 0.0% | 6.79 (0.33) | 1018 (-47.31%) |
| 2025-12-08 | 109.0 (-6.44%) | 1900 | 96 | 0 | 0 | 0 | 0.0% | 6.46 (0.33) | 1932 (851.72%) |
| 2025-12-05 | 116.5 (-0.85%) | 1804 | 11 | 0 | 0 | 0 | 0.0% | 6.13 (0.04) | 203 (58.59%) |
| 2025-12-04 | 117.5 (-0.42%) | 1793 | 3 | 0 | 0 | 0 | 0.0% | 6.09 (0.01) | 128 (-56.46%) |
| 2025-12-03 | 118.0 (-1.26%) | 1790 | 5 | 0 | -1 | 0 | 0.0% | 6.08 (0.02) | 294 (-45.96%) |
| 2025-12-02 | 119.5 (3.02%) | 1785 | -14 | 1 | 1 | 0 | 0.06% | 6.06 (-0.05) | 544 (160.29%) |
| 2025-12-01 | 116.0 (-0.43%) | 1799 | 3 | 0 | 0 | 0 | 0.0% | 6.11 (0.01) | 209 (-9.13%) |
| 2025-11-28 | 116.5 (0.43%) | 1796 | -13 | 0 | 0 | 0 | 0.0% | 6.1 (-0.05) | 230 (47.44%) |
| 2025-11-27 | 116.0 (-0.85%) | 1809 | 4 | 0 | 0 | 0 | 0.0% | 6.15 (0.02) | 156 (-38.1%) |
| 2025-11-26 | 117.0 (1.3%) | 1805 | 0 | 0 | 0 | 0 | 0.0% | 6.13 (0.0) | 252 (-18.71%) |
| 2025-11-25 | 115.5 (-0.86%) | 1805 | 12 | 0 | 0 | 0 | 0.0% | 6.13 (0.04) | 310 (6.53%) |
| 2025-11-24 | 116.5 (2.64%) | 1793 | -15 | 0 | 0 | 0 | 0.0% | 6.09 (-0.05) | 291 (-57.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 113.5 (-2.16%) | 1808 | 11 | 0 | -1 | 0 | 0.0% | 6.14 (0.03) | 678 (19.79%) |
| 2025-11-20 | 116.0 (0.43%) | 1797 | 51 | 1 | 0 | 0 | 0.06% | 6.11 (0.18) | 566 (20.43%) |
| 2025-11-19 | 115.5 (-1.28%) | 1746 | 0 | 1 | 0 | 0 | 0.06% | 5.93 (0.0) | 470 (-23.33%) |
| 2025-11-18 | 117.0 (-2.9%) | 1746 | -2 | 1 | 0 | 0 | 0.06% | 5.93 (-0.01) | 613 (45.95%) |
| 2025-11-17 | 120.5 (0.84%) | 1748 | -28 | 1 | 0 | 0 | 0.06% | 5.94 (-0.09) | 420 (24.26%) |
| 2025-11-14 | 119.5 (-1.65%) | 1776 | -9 | 1 | -4 | 0 | 0.06% | 6.03 (-0.03) | 338 (-57.43%) |
| 2025-11-13 | 121.5 (-0.82%) | 1785 | -22 | 5 | 3 | 0 | 0.28% | 6.06 (-0.08) | 794 (-53.84%) |
| 2025-11-12 | 122.5 (8.41%) | 1807 | 37 | 2 | 1 | 0 | 0.11% | 6.14 (0.13) | 1720 (463.93%) |
| 2025-11-11 | 113.0 (-1.74%) | 1770 | -2 | 1 | 0 | 0 | 0.06% | 6.01 (-0.01) | 305 (-5.28%) |
| 2025-11-10 | 115.0 (-1.71%) | 1772 | 8 | 1 | 0 | 0 | 0.06% | 6.02 (0.03) | 322 (-28.76%) |
| 2025-11-07 | 117.0 (0.0%) | 1764 | -3 | 1 | 0 | 0 | 0.06% | 5.99 (-0.01) | 452 (27.68%) |
| 2025-11-06 | 117.0 (0.43%) | 1767 | 8 | 1 | 0 | 0 | 0.06% | 6.0 (0.02) | 354 (-27.01%) |
| 2025-11-05 | 116.5 (1.75%) | 1759 | 2 | 1 | 0 | 0 | 0.06% | 5.98 (0.01) | 485 (0.83%) |
| 2025-11-04 | 114.5 (0.44%) | 1757 | -6 | 1 | 0 | 0 | 0.06% | 5.97 (-0.02) | 481 (158.6%) |
| 2025-11-03 | 114.0 (0.44%) | 1763 | 4 | 1 | 0 | 0 | 0.06% | 5.99 (0.01) | 186 (13.41%) |
| 2025-10-31 | 113.5 (0.89%) | 1759 | 8 | 1 | 0 | 0 | 0.06% | 5.98 (0.03) | 164 (9.33%) |
| 2025-10-30 | 112.5 (0.0%) | 1751 | -6 | 1 | 0 | 0 | 0.06% | 5.95 (-0.02) | 150 (-41.18%) |
| 2025-10-29 | 112.5 (0.0%) | 1757 | -107 | 1 | 0 | 0 | 0.06% | 5.97 (-0.36) | 255 (-32.89%) |
| 2025-10-28 | 112.5 (-0.88%) | 1864 | 3 | 1 | 0 | 0 | 0.05% | 6.33 (0.01) | 380 (19.12%) |
| 2025-10-27 | 113.5 (-1.73%) | 1861 | -11 | 1 | 0 | 0 | 0.05% | 6.32 (-0.04) | 319 (-39.01%) |
| 2025-10-23 | 115.5 (1.76%) | 1872 | 15 | 1 | 0 | 0 | 0.05% | 6.36 (0.05) | 523 (335.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 113.5 (-0.44%) | 1857 | 10 | 1 | 0 | 0 | 0.05% | 6.31 (0.03) | 120 (-27.27%) |
| 2025-10-21 | 114.0 (0.88%) | 1847 | -2 | 1 | 0 | 0 | 0.05% | 6.28 (0.0) | 165 (-51.9%) |
| 2025-10-20 | 113.0 (-0.88%) | 1849 | -19 | 1 | 0 | 0 | 0.05% | 6.28 (-0.07) | 343 (7.86%) |
| 2025-10-17 | 114.0 (1.33%) | 1868 | -14 | 1 | 0 | 0 | 0.05% | 6.35 (-0.04) | 318 (24.71%) |
| 2025-10-16 | 112.5 (0.9%) | 1882 | -17 | 1 | 0 | 0 | 0.05% | 6.39 (-0.06) | 255 (20.28%) |
| 2025-10-15 | 111.5 (0.45%) | 1899 | -1 | 1 | 0 | 0 | 0.05% | 6.45 (-0.01) | 212 (-67.38%) |
| 2025-10-14 | 111.0 (-1.77%) | 1900 | -16 | 1 | 1 | 0 | 0.05% | 6.46 (-0.05) | 650 (33.47%) |
| 2025-10-13 | 113.0 (-1.74%) | 1916 | 12 | 0 | -1 | 0 | 0.0% | 6.51 (0.04) | 487 (36.41%) |
| 2025-10-09 | 115.0 (-1.29%) | 1904 | -15 | 1 | 0 | 0 | 0.05% | 6.47 (-0.05) | 357 (123.12%) |
| 2025-10-08 | 116.5 (0.0%) | 1919 | -9 | 1 | 0 | 0 | 0.05% | 6.52 (-0.03) | 160 (-40.52%) |
| 2025-10-07 | 116.5 (-0.85%) | 1928 | 7 | 1 | -2 | 0 | 0.05% | 6.55 (0.02) | 269 (-25.28%) |
| 2025-10-03 | 117.5 (-1.67%) | 1921 | -74 | 3 | -2 | 0 | 0.16% | 6.53 (-0.25) | 360 (-63.04%) |
| 2025-10-02 | 119.5 (3.02%) | 1995 | 89 | 5 | 0 | 0 | 0.25% | 6.78 (0.3) | 974 (153.65%) |
| 2025-10-01 | 116.0 (-1.28%) | 1906 | 3 | 5 | 0 | 0 | 0.26% | 6.48 (0.01) | 384 (-38.76%) |
| 2025-09-30 | 117.5 (3.07%) | 1903 | 17 | 5 | 3 | 1 | 0.26% | 6.47 (0.06) | 627 (18.53%) |
| 2025-09-26 | 114.0 (0.0%) | 1886 | 8 | 2 | 0 | 0 | 0.11% | 6.41 (0.03) | 529 (32.25%) |
| 2025-09-25 | 114.0 (-0.44%) | 1878 | 6 | 2 | 1 | 0 | 0.11% | 6.38 (0.02) | 400 (-1.72%) |
| 2025-09-24 | 114.5 (-0.87%) | 1872 | 9 | 1 | 1 | 0 | 0.05% | 6.36 (0.03) | 407 (-34.88%) |
| 2025-09-23 | 115.5 (0.0%) | 1863 | -11 | 0 | 0 | 0 | 0.0% | 6.33 (-0.04) | 625 (48.81%) |
| 2025-09-22 | 115.5 (-0.86%) | 1874 | 11 | 0 | -1 | 0 | 0.0% | 6.37 (0.04) | 420 (-2.33%) |
| 2025-09-19 | 116.5 (-0.43%) | 1863 | 28 | 1 | -5 | 5 | 0.05% | 6.33 (0.1) | 430 (47.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 117.0 (-0.85%) | 1835 | 6 | 6 | 0 | 0 | 0.33% | 6.23 (0.02) | 292 (-31.13%) |
| 2025-09-17 | 118.0 (1.29%) | 1829 | 3 | 6 | 1 | 0 | 0.33% | 6.21 (0.01) | 424 (51.97%) |
| 2025-09-16 | 116.5 (0.43%) | 1826 | -4 | 5 | -3 | 3 | 0.27% | 6.2 (-0.02) | 279 (2.57%) |
| 2025-09-15 | 116.0 (0.0%) | 1830 | -20 | 8 | 4 | 0 | 0.44% | 6.22 (-0.07) | 272 (-39.42%) |
| 2025-09-12 | 116.0 (0.43%) | 1850 | -1 | 4 | 0 | 3 | 0.22% | 6.29 (0.0) | 449 (-49.21%) |
| 2025-09-11 | 115.5 (-1.7%) | 1851 | 19 | 4 | 0 | 0 | 0.22% | 6.29 (0.07) | 884 (39.87%) |
| 2025-09-10 | 117.5 (0.0%) | 1832 | 43 | 4 | 2 | 0 | 0.22% | 6.22 (0.14) | 632 (-36.23%) |
| 2025-09-09 | 117.5 (-1.67%) | 1789 | 56 | 2 | 1 | 0 | 0.11% | 6.08 (0.19) | 991 (26.4%) |
| 2025-09-08 | 119.5 (-0.83%) | 1733 | 2 | 1 | 0 | 0 | 0.06% | 5.89 (0.01) | 784 (-73.0%) |
| 2025-09-05 | 120.5 (-10.74%) | 1731 | 238 | 1 | 1 | 0 | 0.06% | 5.88 (0.81) | 2904 (69.03%) |
| 2025-09-04 | 135.0 (0.0%) | 1493 | 45 | 0 | 0 | 0 | 0.0% | 5.07 (0.15) | 1718 (85.33%) |
| 2025-09-03 | 135.0 (1.89%) | 1448 | 49 | 0 | 0 | 0 | 0.0% | 4.92 (0.17) | 927 (28.75%) |
| 2025-09-02 | 132.5 (-1.49%) | 1399 | 6 | 0 | 0 | 0 | 0.0% | 4.75 (0.02) | 720 (2.86%) |
| 2025-09-01 | 134.5 (-1.1%) | 1393 | 13 | 0 | 0 | 0 | 0.0% | 4.73 (0.04) | 700 (4.63%) |
| 2025-08-29 | 136.0 (-1.09%) | 1380 | -21 | 0 | 0 | 0 | 0.0% | 4.69 (-0.07) | 669 (-5.11%) |
| 2025-08-28 | 137.5 (1.1%) | 1401 | 10 | 0 | 0 | 0 | 0.0% | 4.76 (0.03) | 705 (19.49%) |
| 2025-08-27 | 136.0 (0.0%) | 1391 | -9 | 0 | 0 | 0 | 0.0% | 4.73 (-0.03) | 590 (14.12%) |
| 2025-08-26 | 136.0 (0.37%) | 1400 | -5 | 0 | 0 | 0 | 0.0% | 4.76 (-0.01) | 517 (-3.54%) |
| 2025-08-25 | 135.5 (0.0%) | 1405 | -25 | 0 | 0 | 0 | 0.0% | 4.77 (-0.09) | 536 (-49.48%) |
| 2025-08-22 | 135.5 (1.5%) | 1430 | -7 | 0 | 0 | 0 | 0.0% | 4.86 (-0.02) | 1061 (97.21%) |
| 2025-08-21 | 133.5 (1.91%) | 1437 | -47 | 0 | 0 | 0 | 0.0% | 4.88 (-0.16) | 538 (14.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 131.0 (-0.76%) | 1484 | 8 | 0 | 0 | 0 | 0.0% | 5.04 (0.03) | 468 (67.14%) |
| 2025-08-19 | 132.0 (0.38%) | 1476 | -10 | 0 | 0 | 0 | 0.0% | 5.01 (-0.04) | 280 (-16.17%) |
| 2025-08-18 | 131.5 (-0.38%) | 1486 | -12 | 0 | 0 | 0 | 0.0% | 5.05 (-0.04) | 334 (5.03%) |
| 2025-08-15 | 132.0 (-0.38%) | 1498 | 4 | 0 | 0 | 0 | 0.0% | 5.09 (0.01) | 318 (-36.53%) |
| 2025-08-14 | 132.5 (1.15%) | 1494 | -46 | 0 | 0 | 0 | 0.0% | 5.08 (-0.15) | 501 (-24.21%) |
| 2025-08-13 | 131.0 (1.16%) | 1540 | 56 | 0 | 0 | 0 | 0.0% | 5.23 (0.19) | 661 (40.94%) |
| 2025-08-12 | 129.5 (0.78%) | 1484 | 8 | 0 | -2 | 0 | 0.0% | 5.04 (0.03) | 469 (-1.47%) |
| 2025-08-11 | 128.5 (-1.53%) | 1476 | 20 | 2 | 1 | 0 | 0.14% | 5.01 (0.06) | 476 (8.43%) |
| 2025-08-08 | 130.5 (0.0%) | 1456 | -13 | 1 | 0 | 0 | 0.07% | 4.95 (-0.04) | 439 (13.14%) |
| 2025-08-07 | 130.5 (-0.38%) | 1469 | -34 | 1 | 0 | 0 | 0.07% | 4.99 (-0.12) | 388 (-66.23%) |
| 2025-08-06 | 131.0 (-4.03%) | 1503 | 72 | 1 | -1 | 0 | 0.07% | 5.11 (0.25) | 1149 (94.42%) |
| 2025-08-05 | 136.5 (1.49%) | 1431 | -18 | 2 | 0 | 0 | 0.14% | 4.86 (-0.06) | 591 (50.38%) |
| 2025-08-04 | 134.5 (-0.74%) | 1449 | -12 | 2 | 0 | 0 | 0.14% | 4.92 (-0.04) | 393 (-59.44%) |
| 2025-08-01 | 135.5 (3.83%) | 1461 | -36 | 2 | 2 | 0 | 0.14% | 4.96 (-0.13) | 969 (140.45%) |
| 2025-07-31 | 130.5 (-1.14%) | 1497 | 24 | 0 | 0 | 0 | 0.0% | 5.09 (0.09) | 403 (23.62%) |
| 2025-07-30 | 132.0 (0.76%) | 1473 | -38 | 0 | 0 | 0 | 0.0% | 5.0 (-0.13) | 326 (-39.52%) |
| 2025-07-29 | 131.0 (-0.76%) | 1511 | -56 | 0 | 0 | 0 | 0.0% | 5.13 (-0.19) | 539 (51.4%) |
| 2025-07-28 | 132.0 (-0.75%) | 1567 | -12 | 0 | 0 | 0 | 0.0% | 5.32 (-0.04) | 356 (45.31%) |
| 2025-07-25 | 133.0 (-0.75%) | 1579 | -7 | 0 | 0 | 0 | 0.0% | 5.36 (-0.03) | 245 (-20.97%) |
| 2025-07-24 | 134.0 (0.37%) | 1586 | -12 | 0 | 0 | 0 | 0.0% | 5.39 (-0.04) | 310 (-48.16%) |
| 2025-07-23 | 133.5 (1.14%) | 1598 | -24 | 0 | 0 | 0 | 0.0% | 5.43 (-0.08) | 598 (5.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 132.0 (0.0%) | 1622 | -6 | 0 | 0 | 0 | 0.0% | 5.51 (-0.02) | 566 (45.88%) |
| 2025-07-21 | 132.0 (-0.38%) | 1628 | 1 | 0 | 0 | 0 | 0.0% | 5.53 (0.0) | 388 (-22.71%) |
| 2025-07-18 | 132.5 (-0.75%) | 1627 | -13 | 0 | 0 | 0 | 0.0% | 5.53 (-0.04) | 502 (-47.43%) |
| 2025-07-17 | 133.5 (2.69%) | 1640 | -42 | 0 | 0 | 0 | 0.0% | 5.57 (-0.14) | 955 (85.08%) |
| 2025-07-16 | 130.0 (0.78%) | 1682 | -11 | 0 | 0 | 0 | 0.0% | 5.71 (-0.04) | 516 (52.21%) |
| 2025-07-15 | 129.0 (0.39%) | 1693 | -4 | 0 | -1 | 0 | 0.0% | 5.75 (-0.02) | 339 (44.26%) |
| 2025-07-14 | 128.5 (0.39%) | 1697 | 2 | 1 | 1 | 0 | 0.06% | 5.77 (0.01) | 235 (-61.09%) |
| 2025-07-11 | 128.0 (1.19%) | 1695 | -20 | 0 | -1 | 0 | 0.0% | 5.76 (-0.07) | 604 (98.68%) |
| 2025-07-10 | 126.5 (0.8%) | 1715 | -2 | 1 | -8 | 0 | 0.06% | 5.83 (0.0) | 304 (-40.39%) |
| 2025-07-09 | 125.5 (-0.79%) | 1717 | 48 | 9 | 1 | 0 | 0.52% | 5.83 (0.16) | 510 (-27.45%) |
| 2025-07-08 | 126.5 (-0.39%) | 1669 | -12 | 8 | 8 | 0 | 0.48% | 5.67 (-0.04) | 703 (-65.44%) |
| 2025-07-07 | 127.0 (1.6%) | 1681 | 94 | 0 | 0 | 0 | 0.0% | 5.71 (0.32) | 2034 (471.35%) |
| 2025-07-04 | 125.0 (-1.57%) | 1587 | -13 | 0 | 0 | 0 | 0.0% | 5.39 (-0.05) | 356 (-51.1%) |
| 2025-07-03 | 127.0 (-1.55%) | 1600 | 33 | 0 | 0 | 0 | 0.0% | 5.44 (0.12) | 728 (-45.83%) |
| 2025-07-02 | 129.0 (5.31%) | 1567 | -17 | 0 | 0 | 0 | 0.0% | 5.32 (-0.06) | 1344 (164.05%) |
| 2025-07-01 | 122.5 (0.41%) | 1584 | -15 | 0 | 0 | 0 | 0.0% | 5.38 (-0.05) | 509 (102.79%) |
| 2025-06-30 | 122.0 (-0.81%) | 1599 | 6 | 0 | 0 | 0 | 0.0% | 5.43 (0.02) | 251 (12.56%) |
| 2025-06-27 | 123.0 (0.0%) | 1593 | 17 | 0 | 0 | 0 | 0.0% | 5.41 (0.06) | 223 (-34.02%) |
| 2025-06-26 | 123.0 (0.0%) | 1576 | 15 | 0 | 0 | 0 | 0.0% | 5.35 (0.05) | 338 (10.1%) |
| 2025-06-25 | 123.0 (0.0%) | 1561 | 12 | 0 | -11 | 0 | 0.0% | 5.3 (0.04) | 307 (61.58%) |
| 2025-06-24 | 123.0 (2.07%) | 1549 | -8 | 11 | -11 | 0 | 0.71% | 5.26 (-0.03) | 190 (-36.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 120.5 (-0.41%) | 1557 | -27 | 22 | 0 | 0 | 1.41% | 5.29 (-0.09) | 298 (-19.68%) |
| 2025-06-20 | 121.0 (-2.02%) | 1584 | -39 | 22 | 0 | 0 | 1.39% | 5.38 (-0.13) | 371 (129.01%) |
| 2025-06-19 | 123.5 (-1.59%) | 1623 | -10 | 22 | 0 | 0 | 1.36% | 5.51 (-0.04) | 162 (-43.16%) |
| 2025-06-18 | 125.5 (0.8%) | 1633 | -21 | 22 | 0 | 0 | 1.35% | 5.55 (-0.07) | 285 (27.23%) |
| 2025-06-17 | 124.5 (0.4%) | 1654 | 0 | 22 | 0 | 0 | 1.33% | 5.62 (0.0) | 224 (10.89%) |
| 2025-06-16 | 124.0 (0.81%) | 1654 | -16 | 22 | 0 | 0 | 1.33% | 5.62 (-0.03) | 202 (-65.35%) |
| 2025-06-13 | 123.0 (-1.6%) | 1670 | 27 | 22 | 0 | 0 | 1.32% | 5.65 (0.09) | 583 (39.14%) |
| 2025-06-12 | 125.0 (1.63%) | 1643 | -22 | 22 | 0 | 0 | 1.34% | 5.56 (-0.07) | 419 (-43.07%) |
| 2025-06-11 | 123.0 (0.0%) | 1665 | 65 | 22 | 0 | 0 | 1.32% | 5.63 (0.22) | 736 (3.37%) |
| 2025-06-10 | 123.0 (0.0%) | 1600 | 8 | 22 | 0 | 0 | 1.38% | 5.41 (0.03) | 712 (-26.06%) |
| 2025-06-09 | 123.0 (-3.15%) | 1592 | 24 | 22 | 0 | 0 | 1.38% | 5.38 (0.08) | 963 (148.84%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 122.5 (2.51%) | 1133 | -52 | 0 | 0 | 0.0% | 3.85 (-0.18) | 1853 (-38.48%) |
| 2026-05-29 | 119.5 (-0.83%) | 1185 | 6 | 0 | 0 | 0.0% | 4.03 (0.02) | 3012 (37.6%) |
| 2026-05-22 | 120.5 (2.12%) | 1179 | -99 | 0 | -1 | 0.0% | 4.01 (-0.33) | 2189 (-13.2%) |
| 2026-05-15 | 118.0 (-3.28%) | 1278 | 10 | 1 | 0 | 0.08% | 4.34 (0.03) | 2522 (11.35%) |
| 2026-05-08 | 122.0 (2.95%) | 1268 | 68 | 1 | -1 | 0.08% | 4.31 (0.23) | 2265 (35.47%) |
| 2026-04-30 | 118.5 (-0.84%) | 1200 | 28 | 2 | 2 | 0.17% | 4.08 (0.1) | 1672 (-45.73%) |
| 2026-04-24 | 119.5 (-4.4%) | 1172 | 37 | 0 | 0 | 0.0% | 3.98 (0.12) | 3081 (-18.79%) |
| 2026-04-17 | 125.0 (-0.4%) | 1135 | 24 | 0 | 0 | 0.0% | 3.86 (0.09) | 3794 (37.41%) |
| 2026-04-10 | 125.5 (-1.18%) | 1111 | -124 | 0 | 0 | 0.0% | 3.77 (-0.43) | 2761 (-2.82%) |
| 2026-04-02 | 127.0 (2.01%) | 1235 | -41 | 0 | 0 | 0.0% | 4.2 (-0.14) | 2841 (51.76%) |
| 2026-03-27 | 124.5 (1.63%) | 1276 | 50 | 0 | -1 | 0.0% | 4.34 (0.17) | 1872 (-23.15%) |
| 2026-03-20 | 122.5 (0.41%) | 1226 | 29 | 1 | -1 | 0.08% | 4.17 (0.1) | 2436 (-16.14%) |
| 2026-03-13 | 122.0 (-2.79%) | 1197 | 103 | 2 | 2 | 0.17% | 4.07 (0.35) | 2905 (4.57%) |
| 2026-03-06 | 125.5 (-4.2%) | 1094 | -26 | 0 | -1 | 0.0% | 3.72 (-0.09) | 2778 (-9.86%) |
| 2026-02-26 | 131.0 (-4.73%) | 1120 | -34 | 1 | 0 | 0.09% | 3.81 (-0.11) | 3082 (32.27%) |
| 2026-02-11 | 137.5 (-2.83%) | 1154 | -97 | 1 | -1 | 0.09% | 3.92 (-0.33) | 2330 (-52.02%) |
| 2026-02-06 | 141.5 (-6.6%) | 1251 | -255 | 2 | -6 | 0.16% | 4.25 (-0.87) | 4856 (-39.11%) |
| 2026-01-30 | 151.5 (-2.57%) | 1506 | -278 | 8 | -2 | 0.53% | 5.12 (-0.94) | 7975 (-33.66%) |
| 2026-01-23 | 155.5 (15.19%) | 1784 | 125 | 10 | -9 | 0.56% | 6.06 (0.42) | 12022 (49.1%) |
| 2026-01-16 | 135.0 (9.31%) | 1659 | -74 | 19 | 18 | 1.15% | 5.64 (-0.25) | 8063 (108.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 123.5 (8.81%) | 1733 | -109 | 1 | 1 | 0.06% | 5.89 (-0.37) | 3869 (444.93%) |
| 2026-01-02 | 113.5 (3.18%) | 1842 | -154 | 0 | 0 | 0.0% | 6.26 (-0.52) | 710 (-30.6%) |
| 2025-12-26 | 110.0 (-1.35%) | 1996 | 95 | 0 | -3 | 0.0% | 6.78 (0.32) | 1023 (-44.46%) |
| 2025-12-19 | 111.5 (3.24%) | 1901 | -149 | 3 | 1 | 0.16% | 6.46 (-0.51) | 1842 (-61.09%) |
| 2025-12-12 | 108.0 (-7.3%) | 2050 | 246 | 2 | 2 | 0.1% | 6.97 (0.84) | 4734 (243.54%) |
| 2025-12-05 | 116.5 (0.0%) | 1804 | 8 | 0 | 0 | 0.0% | 6.13 (0.03) | 1378 (11.22%) |
| 2025-11-28 | 116.5 (2.64%) | 1796 | -12 | 0 | 0 | 0.0% | 6.1 (-0.04) | 1239 (-54.9%) |
| 2025-11-21 | 113.5 (-5.02%) | 1808 | 32 | 0 | -1 | 0.0% | 6.14 (0.11) | 2747 (-21.04%) |
| 2025-11-14 | 119.5 (2.14%) | 1776 | 12 | 1 | 0 | 0.06% | 6.03 (0.04) | 3479 (77.68%) |
| 2025-11-07 | 117.0 (3.08%) | 1764 | 5 | 1 | 0 | 0.06% | 5.99 (0.01) | 1958 (54.42%) |
| 2025-10-31 | 113.5 (-1.73%) | 1759 | -113 | 1 | 0 | 0.06% | 5.98 (-0.38) | 1268 (10.17%) |
| 2025-10-23 | 115.5 (1.32%) | 1872 | 4 | 1 | 0 | 0.05% | 6.36 (0.01) | 1151 (-40.11%) |
| 2025-10-17 | 114.0 (-0.87%) | 1868 | -36 | 1 | 0 | 0.05% | 6.35 (-0.12) | 1922 (144.53%) |
| 2025-10-09 | 115.0 (-2.13%) | 1904 | -17 | 1 | -2 | 0.05% | 6.47 (-0.06) | 786 (-66.48%) |
| 2025-10-03 | 117.5 (3.07%) | 1921 | 35 | 3 | 1 | 0.16% | 6.53 (0.12) | 2345 (-1.51%) |
| 2025-09-26 | 114.0 (-2.15%) | 1886 | 23 | 2 | 1 | 0.11% | 6.41 (0.08) | 2381 (40.31%) |
| 2025-09-19 | 116.5 (0.43%) | 1863 | 13 | 1 | -3 | 0.05% | 6.33 (0.04) | 1697 (-54.63%) |
| 2025-09-12 | 116.0 (-3.73%) | 1850 | 119 | 4 | 3 | 0.22% | 6.29 (0.41) | 3740 (-46.33%) |
| 2025-09-05 | 120.5 (-11.4%) | 1731 | 351 | 1 | 1 | 0.06% | 5.88 (1.19) | 6969 (130.99%) |
| 2025-08-29 | 136.0 (0.37%) | 1380 | -50 | 0 | 0 | 0.0% | 4.69 (-0.17) | 3017 (12.53%) |
| 2025-08-22 | 135.5 (2.65%) | 1430 | -68 | 0 | 0 | 0.0% | 4.86 (-0.23) | 2681 (10.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 132.0 (1.15%) | 1498 | 42 | 0 | -1 | 0.0% | 5.09 (0.14) | 2425 (-18.07%) |
| 2025-08-08 | 130.5 (-3.69%) | 1456 | -5 | 1 | -1 | 0.07% | 4.95 (-0.01) | 2960 (14.15%) |
| 2025-08-01 | 135.5 (1.88%) | 1461 | -118 | 2 | 2 | 0.14% | 4.96 (-0.4) | 2593 (23.07%) |
| 2025-07-25 | 133.0 (0.38%) | 1579 | -48 | 0 | 0 | 0.0% | 5.36 (-0.17) | 2107 (-17.28%) |
| 2025-07-18 | 132.5 (3.52%) | 1627 | -68 | 0 | 0 | 0.0% | 5.53 (-0.23) | 2547 (-38.7%) |
| 2025-07-11 | 128.0 (2.4%) | 1695 | 108 | 0 | 0 | 0.0% | 5.76 (0.37) | 4155 (30.33%) |
| 2025-07-04 | 125.0 (1.63%) | 1587 | -6 | 0 | 0 | 0.0% | 5.39 (-0.02) | 3188 (135.1%) |
| 2025-06-27 | 123.0 (1.65%) | 1593 | 9 | 0 | -22 | 0.0% | 5.41 (0.03) | 1356 (9.0%) |
| 2025-06-20 | 121.0 (-1.63%) | 1584 | -86 | 22 | 0 | 1.39% | 5.38 (-0.27) | 1244 (-63.55%) |
| 2025-06-13 | 123.0 (-3.15%) | 1670 | 102 | 22 | 0 | 1.32% | 5.65 (0.35) | 3413 (117.67%) |
| 2025-06-06 | 127.0 (0.0%) | 1568 | 26 | 22 | 0 | 1.4% | 5.3 (0.08) | 1568 (2.48%) |
| 2025-05-29 | 127.0 (-2.31%) | 1542 | -48 | 22 | 0 | 1.43% | 5.22 (-0.16) | 1530 (-55.81%) |
| 2025-05-23 | 130.0 (-0.76%) | 1590 | -16 | 22 | -10 | 1.38% | 5.38 (-0.05) | 3462 (28.22%) |
| 2025-05-16 | 131.0 (2.75%) | 1606 | 12 | 32 | 16 | 1.99% | 5.43 (0.04) | 2700 (-62.39%) |
| 2025-05-09 | 127.5 (-14.14%) | 1594 | -47 | 16 | 8 | 1.0% | 5.39 (-0.16) | 7179 (53.99%) |
| 2025-05-02 | 148.5 (3.12%) | 1641 | 20 | 8 | 8 | 0.49% | 5.55 (0.07) | 4662 (-25.94%) |
| 2025-04-25 | 144.0 (-4.0%) | 1621 | 59 | 0 | 0 | 0.0% | 5.48 (0.2) | 6295 (3.54%) |
| 2025-04-18 | 150.0 (8.3%) | 1562 | -62 | 0 | -26 | 0.0% | 5.28 (-0.21) | 6080 (-26.56%) |
| 2025-04-11 | 138.5 (-8.58%) | 1624 | 49 | 26 | -42 | 1.6% | 5.49 (0.16) | 8279 (254.41%) |
| 2025-04-02 | 151.5 (1.0%) | 1575 | -87 | 68 | 5 | 4.32% | 5.33 (-0.29) | 2336 (-51.27%) |
| 2025-03-28 | 150.0 (-2.91%) | 1662 | -249 | 63 | -18 | 3.79% | 5.62 (-0.84) | 4794 (-49.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 154.5 (0.32%) | 1911 | -86 | 81 | -80 | 4.24% | 6.46 (-0.29) | 9585 (1.83%) |
| 2025-03-14 | 154.0 (0.65%) | 1997 | -396 | 161 | -78 | 8.06% | 6.75 (-1.34) | 9413 (-72.88%) |
| 2025-03-07 | 153.0 (17.69%) | 2393 | 373 | 239 | 218 | 9.99% | 8.09 (1.26) | 34707 (409.5%) |
| 2025-02-27 | 130.0 (8.79%) | 2020 | 519 | 21 | 21 | 1.04% | 6.83 (1.75) | 6812 (168.82%) |
| 2025-02-21 | 119.5 (-2.45%) | 1501 | 155 | 0 | 0 | 0.0% | 5.08 (0.53) | 2534 (58.97%) |
| 2025-02-14 | 122.5 (0.41%) | 1346 | -30 | 0 | 0 | 0.0% | 4.55 (-0.1) | 1594 (20.39%) |
| 2025-02-07 | 122.0 (5.63%) | 1376 | 1 | 0 | -2 | 0.0% | 4.65 (0.0) | 1324 (104.95%) |
| 2025-01-22 | 115.5 (0.87%) | 1375 | -22 | 2 | 0 | 0.15% | 4.65 (-0.08) | 646 (-56.9%) |
| 2025-01-17 | 114.5 (-5.37%) | 1397 | 35 | 2 | 0 | 0.14% | 4.73 (0.12) | 1498 (120.02%) |
| 2025-01-10 | 121.0 (-2.02%) | 1362 | -10 | 2 | 0 | 0.15% | 4.61 (-0.03) | 681 (-48.41%) |
| 2025-01-03 | 123.5 (0.41%) | 1372 | -4 | 2 | 0 | 0.15% | 4.64 (-0.01) | 1320 (478.1%) |
| 2024-12-31 | 123.0 (-0.81%) | 1376 | 2 | 2 | 2 | 0.15% | 4.65 (0.0) | 228 (-76.78%) |
| 2024-12-27 | 124.0 (-0.8%) | 1374 | 21 | 0 | -5 | 0.0% | 4.65 (0.07) | 983 (42.4%) |
| 2024-12-20 | 125.0 (0.81%) | 1353 | -3 | 5 | 0 | 0.37% | 4.58 (-0.01) | 690 (-43.29%) |
| 2024-12-13 | 124.0 (-0.4%) | 1356 | -88 | 5 | -1 | 0.37% | 4.59 (-0.29) | 1218 (179.83%) |
| 2024-12-06 | 124.5 (-0.8%) | 1444 | -37 | 6 | 0 | 0.42% | 4.88 (-0.13) | 435 (-11.8%) |
| 2024-11-29 | 125.5 (0.8%) | 1481 | -11 | 6 | -1 | 0.41% | 5.01 (-0.04) | 493 (-55.09%) |
| 2024-11-22 | 124.5 (-1.19%) | 1492 | -26 | 7 | 3 | 0.47% | 5.05 (-0.08) | 1098 (-23.95%) |
| 2024-11-15 | 126.0 (-5.62%) | 1518 | 2 | 4 | 4 | 0.26% | 5.13 (0.0) | 1444 (27.49%) |
| 2024-11-08 | 133.5 (-1.11%) | 1516 | 4 | 0 | 0 | 0.0% | 5.13 (0.02) | 1133 (126.43%) |
| 2024-11-01 | 135.0 (-1.46%) | 1512 | 5 | 0 | 0 | 0.0% | 5.11 (0.01) | 500 (-41.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 137.0 (2.24%) | 1507 | -48 | 0 | 0 | 0.0% | 5.1 (-0.16) | 860 (23.44%) |
| 2024-10-18 | 134.0 (1.52%) | 1555 | -49 | 0 | 0 | 0.0% | 5.26 (-0.17) | 696 (17.24%) |
| 2024-10-11 | 132.0 (-2.22%) | 1604 | -1 | 0 | -1 | 0.0% | 5.43 (0.0) | 594 (-35.77%) |
| 2024-10-04 | 135.0 (-0.37%) | 1605 | -78 | 1 | 0 | 0.06% | 5.43 (-0.26) | 925 (-50.32%) |
| 2024-09-27 | 135.5 (3.44%) | 1683 | 33 | 1 | -13 | 0.06% | 5.69 (0.11) | 1862 (98.51%) |
| 2024-09-20 | 131.0 (-1.5%) | 1650 | 31 | 14 | 2 | 0.85% | 5.58 (0.1) | 938 (-19.52%) |
| 2024-09-13 | 133.0 (-3.62%) | 1619 | 54 | 12 | 0 | 0.74% | 5.48 (0.19) | 1165 (25.05%) |
| 2024-09-06 | 138.0 (-4.17%) | 1565 | 23 | 12 | -1 | 0.77% | 5.29 (0.07) | 932 (-4.41%) |
| 2024-08-30 | 144.0 (1.05%) | 1542 | -10 | 13 | 1 | 0.84% | 5.22 (-0.03) | 975 (-41.76%) |
| 2024-08-23 | 142.5 (4.4%) | 1552 | 0 | 12 | 0 | 0.77% | 5.25 (0.0) | 1674 (25.05%) |
| 2024-08-16 | 136.5 (0.37%) | 1552 | -16 | 12 | 10 | 0.77% | 5.25 (-0.05) | 1339 (-39.63%) |
| 2024-08-09 | 136.0 (-5.88%) | 1568 | -179 | 2 | 0 | 0.13% | 5.3 (-0.61) | 2218 (47.23%) |
| 2024-08-02 | 144.5 (1.4%) | 1747 | -32 | 2 | 1 | 0.11% | 5.91 (-0.11) | 1506 (-26.05%) |
| 2024-07-26 | 142.5 (-5.63%) | 1779 | -59 | 1 | 1 | 0.06% | 6.02 (-0.2) | 2037 (0.98%) |
| 2024-07-19 | 151.0 (0.33%) | 1838 | -25 | 0 | -10 | 0.0% | 6.22 (-0.08) | 2017 (-23.93%) |
| 2024-07-12 | 150.5 (-6.52%) | 1863 | -101 | 10 | 10 | 0.54% | 6.3 (-0.34) | 2652 (-40.33%) |
| 2024-07-05 | 161.0 (2.88%) | 1964 | 283 | 0 | 0 | 0.0% | 6.64 (0.95) | 4444 (270.32%) |
| 2024-06-28 | 156.5 (0.64%) | 1681 | 17 | 0 | 0 | 0.0% | 5.69 (0.06) | 1200 (-44.25%) |
| 2024-06-21 | 155.5 (0.0%) | 1664 | -45 | 0 | 0 | 0.0% | 5.63 (-0.15) | 2153 (101.94%) |
| 2024-06-14 | 155.5 (0.32%) | 1709 | -49 | 0 | -1 | 0.0% | 5.78 (-0.17) | 1066 (-23.0%) |
| 2024-06-07 | 155.0 (1.64%) | 1758 | -40 | 1 | 0 | 0.06% | 5.95 (-0.13) | 1384 (14.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 152.5 (1.33%) | 1798 | 21 | 1 | 0 | 0.06% | 6.08 (0.07) | 1206 (43.93%) |
| 2024-05-24 | 150.5 (-1.63%) | 1777 | -44 | 1 | 0 | 0.06% | 6.01 (-0.15) | 838 (-22.21%) |
| 2024-05-17 | 153.0 (0.99%) | 1821 | 21 | 1 | 0 | 0.05% | 6.16 (0.07) | 1077 (-34.07%) |
| 2024-05-10 | 151.5 (2.71%) | 1800 | 17 | 1 | 0 | 0.06% | 6.09 (0.06) | 1634 (117.06%) |
| 2024-05-03 | 147.5 (1.37%) | 1783 | -10 | 1 | 0 | 0.06% | 6.03 (-0.03) | 753 (-30.28%) |
| 2024-04-26 | 145.5 (3.19%) | 1793 | -156 | 1 | 1 | 0.06% | 6.06 (-0.53) | 1080 (-92.3%) |
| 2024-04-19 | 141.0 (-8.14%) | 1949 | 62 | 0 | -2 | 0.0% | 6.59 (0.21) | 14026 (1087.65%) |
| 2024-04-12 | 153.5 (-1.92%) | 1887 | 33 | 2 | 0 | 0.11% | 6.38 (0.11) | 1181 (67.86%) |
| 2024-04-03 | 156.5 (1.29%) | 1854 | 47 | 2 | -1 | 0.11% | 6.27 (0.16) | 703 (-34.36%) |
| 2024-03-29 | 154.5 (0.32%) | 1807 | 3 | 3 | -3 | 0.17% | 6.11 (0.01) | 1071 (-0.76%) |
| 2024-03-22 | 154.0 (0.98%) | 1804 | -65 | 6 | -3 | 0.33% | 6.1 (-0.22) | 1080 (-35.86%) |
| 2024-03-15 | 152.5 (2.69%) | 1869 | -32 | 9 | 0 | 0.48% | 6.32 (-0.11) | 1684 (-70.73%) |
| 2024-03-08 | 148.5 (-6.31%) | 1901 | 51 | 9 | 6 | 0.47% | 6.43 (0.17) | 5752 (223.31%) |
| 2024-03-01 | 158.5 (-0.31%) | 1850 | 103 | 3 | -1 | 0.16% | 6.26 (0.35) | 1779 (-37.44%) |
| 2024-02-23 | 159.0 (0.32%) | 1747 | -67 | 4 | 1 | 0.23% | 5.91 (-0.23) | 2844 (-17.78%) |
| 2024-02-16 | 158.5 (-7.58%) | 1814 | -51 | 3 | -3 | 0.17% | 6.14 (-0.17) | 3459 (1619.37%) |
| 2024-02-05 | 171.5 (-0.29%) | 1865 | -22 | 6 | -1 | 0.32% | 6.31 (-0.07) | 201 (-87.81%) |
| 2024-02-02 | 172.0 (0.29%) | 1887 | 12 | 7 | 0 | 0.37% | 6.38 (0.04) | 1650 (-19.85%) |
| 2024-01-26 | 171.5 (-1.44%) | 1875 | -130 | 7 | 0 | 0.37% | 6.34 (-0.44) | 2058 (-75.55%) |
| 2024-01-19 | 174.0 (1.75%) | 2005 | 118 | 7 | 1 | 0.35% | 6.78 (0.4) | 8418 (335.06%) |
| 2024-01-12 | 171.0 (0.59%) | 1887 | -20 | 6 | 1 | 0.32% | 6.38 (-0.07) | 1935 (-6.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 170.0 (-0.58%) | 1907 | -59 | 5 | -4 | 0.26% | 6.45 (-0.2) | 2059 (-2.35%) |
| 2023-12-29 | 171.0 (1.48%) | 1966 | 123 | 9 | 2 | 0.46% | 6.65 (0.42) | 2109 (-23.65%) |
| 2023-12-22 | 168.5 (-1.46%) | 1843 | -82 | 7 | 0 | 0.38% | 6.23 (-0.28) | 2762 (-40.52%) |
| 2023-12-15 | 171.0 (-3.39%) | 1925 | -556 | 7 | -8 | 0.36% | 6.51 (-1.88) | 4645 (-57.79%) |
| 2023-12-08 | 177.0 (-1.94%) | 2481 | 23 | 15 | -4 | 0.6% | 8.39 (0.08) | 11004 (71.26%) |
| 2023-12-01 | 180.5 (4.34%) | 2458 | 545 | 19 | 11 | 0.77% | 8.31 (1.84) | 6425 (222.65%) |
| 2023-11-24 | 173.0 (2.67%) | 1913 | -85 | 8 | -2 | 0.42% | 6.47 (-0.29) | 1991 (-37.31%) |
| 2023-11-17 | 168.5 (-2.03%) | 1998 | -53 | 10 | 0 | 0.5% | 6.76 (-0.18) | 3176 (-31.99%) |
| 2023-11-10 | 172.0 (-1.71%) | 2051 | 66 | 10 | -1 | 0.49% | 6.94 (0.23) | 4670 (164.48%) |
| 2023-11-03 | 175.0 (-0.28%) | 1985 | -9 | 11 | -5 | 0.55% | 6.71 (-0.03) | 1765 (10.23%) |
| 2023-10-27 | 175.5 (2.33%) | 1994 | 13 | 16 | -3 | 0.8% | 6.74 (0.04) | 1602 (-11.39%) |
| 2023-10-20 | 171.5 (-2.83%) | 1981 | -58 | 19 | 7 | 0.96% | 6.7 (-0.2) | 1808 (-29.41%) |
| 2023-10-13 | 176.5 (-1.12%) | 2039 | -19 | 12 | -5 | 0.59% | 6.9 (-0.06) | 2561 (-19.23%) |
| 2023-10-06 | 178.5 (-1.11%) | 2058 | 13 | 17 | -3 | 0.83% | 6.96 (0.04) | 3171 (-22.33%) |
| 2023-09-28 | 180.5 (3.14%) | 2045 | 173 | 20 | 0 | 0.98% | 6.92 (0.59) | 4083 (138.45%) |
| 2023-09-22 | 175.0 (1.16%) | 1872 | -215 | 20 | -6 | 1.07% | 6.33 (-0.73) | 1712 (-2.55%) |
| 2023-09-15 | 173.0 (-0.86%) | 2087 | -84 | 26 | 3 | 1.25% | 7.06 (-0.28) | 1757 (-62.02%) |
| 2023-09-08 | 174.5 (6.08%) | 2171 | 152 | 23 | 0 | 1.06% | 7.34 (0.51) | 4627 (101.4%) |
| 2023-09-01 | 164.5 (3.13%) | 2019 | 26 | 23 | -22 | 1.14% | 6.83 (0.09) | 2297 (11.64%) |
| 2023-08-25 | 159.5 (0.63%) | 1993 | -47 | 45 | 4 | 2.26% | 6.74 (-0.16) | 2057 (-17.07%) |
| 2023-08-18 | 158.5 (-5.09%) | 2040 | -85 | 41 | 30 | 2.01% | 6.9 (-0.29) | 2481 (-1.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 167.0 (-2.34%) | 2125 | -109 | 11 | 0 | 0.52% | 7.19 (-0.37) | 2521 (-22.15%) |
| 2023-08-04 | 171.0 (-1.72%) | 2234 | -125 | 11 | -8 | 0.49% | 7.56 (-0.42) | 3239 (-21.21%) |
| 2023-07-28 | 174.0 (-1.69%) | 2359 | -100 | 19 | -7 | 0.81% | 7.98 (-0.34) | 4111 (-44.09%) |
| 2023-07-21 | 177.0 (-0.28%) | 2459 | 151 | 26 | -73 | 1.06% | 8.32 (0.51) | 7354 (246.52%) |
| 2023-07-14 | 177.5 (2.31%) | 2308 | 64 | 99 | -1 | 4.29% | 7.81 (0.22) | 2122 (-33.91%) |
| 2023-07-07 | 173.5 (-2.25%) | 2244 | 79 | 100 | -5 | 4.46% | 7.59 (0.27) | 3211 (31.09%) |
| 2023-06-30 | 177.5 (1.72%) | 2165 | 60 | 105 | 1 | 4.85% | 7.32 (0.2) | 2449 (42.28%) |
| 2023-06-21 | 174.5 (-2.79%) | 2105 | 69 | 104 | 4 | 4.94% | 7.12 (0.23) | 1721 (-56.65%) |
| 2023-06-16 | 179.5 (0.0%) | 2036 | -26 | 100 | 4 | 4.91% | 6.89 (-0.08) | 3972 (4.31%) |
| 2023-06-09 | 179.5 (1.99%) | 2062 | 36 | 96 | -6 | 4.66% | 6.97 (0.12) | 3808 (-10.15%) |
| 2023-06-02 | 176.0 (1.44%) | 2026 | 40 | 102 | -32 | 5.03% | 6.85 (0.13) | 4238 (-29.77%) |
| 2023-05-26 | 173.5 (-3.88%) | 1986 | 43 | 134 | 43 | 6.75% | 6.72 (0.15) | 6034 (32.82%) |
| 2023-05-19 | 180.5 (-0.82%) | 1943 | 45 | 91 | 58 | 4.68% | 6.57 (0.15) | 4543 (-68.26%) |
| 2023-05-12 | 182.0 (-14.95%) | 1898 | 102 | 33 | 3 | 1.74% | 6.42 (0.35) | 14312 (160.96%) |
| 2023-05-05 | 214.0 (3.13%) | 1796 | -40 | 30 | 18 | 1.67% | 6.07 (-0.14) | 5484 (-1.93%) |
| 2023-04-28 | 207.5 (-1.89%) | 1836 | -286 | 12 | 12 | 0.65% | 6.21 (-0.97) | 5592 (-78.23%) |
| 2023-04-21 | 211.5 (1.44%) | 2122 | -13 | 0 | -195 | 0.0% | 7.18 (-0.04) | 25684 (311.58%) |
| 2023-04-14 | 208.5 (2.21%) | 2135 | 120 | 195 | -38 | 9.13% | 7.22 (0.4) | 6240 (109.55%) |
| 2023-04-07 | 204.0 (0.99%) | 2015 | 103 | 233 | 7 | 11.56% | 6.82 (0.35) | 2977 (-58.47%) |
| 2023-03-31 | 202.0 (0.5%) | 1912 | -54 | 226 | 12 | 11.82% | 6.47 (-0.18) | 7170 (-2.02%) |
| 2023-03-24 | 201.0 (2.81%) | 1966 | -166 | 214 | 0 | 10.89% | 6.65 (-0.56) | 7317 (-13.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 195.5 (-2.74%) | 2132 | 199 | 214 | -1 | 10.04% | 7.21 (0.67) | 8414 (-34.3%) |
| 2023-03-10 | 201.0 (-7.37%) | 1933 | 209 | 215 | -31 | 11.12% | 6.54 (0.71) | 12808 (63.57%) |
| 2023-03-03 | 217.0 (2.12%) | 1724 | -8 | 246 | -78 | 14.27% | 5.83 (-0.03) | 7830 (-60.61%) |
| 2023-02-24 | 212.5 (-3.85%) | 1732 | -336 | 324 | -18 | 18.71% | 5.86 (-1.13) | 19880 (15.74%) |
| 2023-02-17 | 221.0 (11.34%) | 2068 | 61 | 342 | -20 | 16.54% | 6.99 (0.2) | 17177 (17.45%) |
| 2023-02-10 | 198.5 (-0.75%) | 2007 | -146 | 362 | 5 | 18.04% | 6.79 (-0.49) | 14625 (-20.66%) |
| 2023-02-03 | 200.0 (14.29%) | 2153 | 450 | 357 | -23 | 16.58% | 7.28 (1.52) | 18433 (404.04%) |
| 2023-01-17 | 175.0 (1.74%) | 1703 | -247 | 380 | -8 | 22.31% | 5.76 (-0.84) | 3657 (-62.64%) |
| 2023-01-13 | 172.0 (0.0%) | 1950 | -255 | 388 | 10 | 19.9% | 6.6 (-0.86) | 9788 (3.2%) |
| 2023-01-06 | 172.0 (0.58%) | 2205 | -130 | 378 | -29 | 17.14% | 7.46 (-0.44) | 9484 (-59.27%) |
| 2022-12-30 | 171.0 (-2.01%) | 2335 | -327 | 407 | -118 | 17.43% | 7.9 (-1.1) | 23286 (-49.74%) |
| 2022-12-23 | 174.5 (10.79%) | 2662 | -380 | 525 | 212 | 19.72% | 9.0 (-1.29) | 46332 (166.96%) |
| 2022-12-16 | 157.5 (-8.7%) | 3042 | -5 | 313 | 93 | 10.29% | 10.29 (-0.02) | 17355 (-58.5%) |
| 2022-12-09 | 172.5 (12.75%) | 3047 | 754 | 220 | 34 | 7.22% | 10.31 (2.55) | 41818 (257.88%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。