| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.31, 6796 (-0.01) | 4.18, 14215 (-0.36) | 0.81, 23 (-0.6) | 1.13, 16 (+0.44) | 3.08, 20 (+0.48) | 88.23, 13 (+0.12) | 14641 | 31308張 | 319.0 | 273.0 | 319.0 | 265.0 |
| 2026-05-22 | 0.32, 6681 (0.0) | 4.54, 14577 (+0.01) | 1.41, 38 (+0.13) | 0.69, 10 (-0.06) | 2.6, 17 (+0.15) | 88.11, 13 (-0.19) | 15031 | 5073張 | 248.5 | 212.0 | 248.5 | 199.5 |
| 2026-05-15 | 0.32, 6710 (0.0) | 4.53, 14677 (-0.13) | 1.28, 35 (+0.16) | 0.75, 11 (-0.01) | 2.45, 17 (-0.59) | 88.3, 13 (+0.57) | 15132 | 4403張 | 221.5 | 255.0 | 269.5 | 221.5 |
| 2026-05-08 | 0.32, 6666 (+0.01) | 4.66, 14897 (-0.16) | 1.12, 31 (-0.09) | 0.76, 11 (-0.45) | 3.04, 20 (+0.88) | 87.73, 12 (+0.28) | 15357 | 60208張 | 257.5 | 192.5 | 273.0 | 191.5 |
| 2026-04-30 | 0.31, 5862 (0.0) | 4.82, 14082 (-0.03) | 1.21, 32 (+0.14) | 1.21, 17 (+0.07) | 2.16, 14 (+0.21) | 87.45, 12 (-0.36) | 14597 | 11231張 | 189.0 | 179.0 | 199.5 | 177.0 |
| 2026-04-24 | 0.31, 5857 (+0.01) | 4.85, 14150 (+0.33) | 1.07, 28 (-0.09) | 1.14, 16 (+0.13) | 1.95, 13 (+0.17) | 87.81, 13 (-0.85) | 14666 | 10079張 | 172.5 | 190.0 | 197.5 | 167.0 |
| 2026-04-17 | 0.3, 5715 (-0.02) | 4.52, 13472 (-1.15) | 1.16, 31 (-0.08) | 1.01, 15 (-0.19) | 1.78, 13 (+0.21) | 88.66, 15 (+1.73) | 13944 | 30114張 | 188.5 | 173.5 | 196.5 | 173.0 |
| 2026-04-10 | 0.32, 5858 (0.0) | 5.67, 15468 (-0.27) | 1.24, 34 (+0.08) | 1.2, 17 (-0.1) | 1.57, 12 (+0.08) | 86.93, 10 (+0.3) | 16023 | 13690張 | 165.5 | 134.5 | 165.5 | 130.5 |
| 2026-04-02 | 0.32, 5900 (0.0) | 5.94, 16001 (+0.14) | 1.16, 32 (-0.21) | 1.3, 19 (+0.11) | 1.49, 11 (-0.24) | 86.63, 10 (+0.31) | 16570 | 5729張 | 130.5 | 138.5 | 142.0 | 129.5 |
| 2026-03-27 | 0.32, 5839 (0.0) | 5.8, 15645 (+0.02) | 1.37, 37 (+0.22) | 1.19, 16 (+0.4) | 1.73, 11 (-0.32) | 86.32, 9 (-0.52) | 16220 | 29162張 | 141.5 | 135.0 | 149.0 | 127.5 |
| 2026-03-20 | 0.32, 5940 (-0.02) | 5.78, 15755 (-0.94) | 1.15, 32 (-0.16) | 0.79, 12 (+0.19) | 2.05, 13 (+0.84) | 86.84, 9 (+0.56) | 16303 | 29073張 | 143.5 | 128.0 | 165.0 | 127.0 |
| 2026-03-13 | 0.34, 6046 (0.0) | 6.72, 17190 (-0.11) | 1.31, 35 (+0.08) | 0.6, 9 (-0.44) | 1.21, 8 (-0.07) | 86.28, 7 (+0.48) | 17809 | 8820張 | 126.0 | 111.5 | 128.0 | 110.5 |
| 2026-03-06 | 0.34, 6075 (+0.01) | 6.83, 17428 (+0.2) | 1.23, 33 (+0.05) | 1.04, 16 (+0.37) | 1.28, 8 (-0.4) | 85.8, 7 (-0.2) | 18059 | 18701張 | 122.5 | 133.5 | 140.0 | 116.0 |
| 2026-02-26 | 0.33, 6120 (0.0) | 6.63, 17372 (+0.53) | 1.18, 32 (+0.2) | 0.67, 10 (-0.33) | 1.68, 11 (+0.09) | 86.0, 9 (-0.68) | 17994 | 20340張 | 138.0 | 148.0 | 156.0 | 136.5 |
| 2026-02-13 | 0.33, 5985 (-0.01) | 6.1, 16217 (-0.47) | 0.98, 27 (-0.13) | 1.0, 14 (+0.26) | 1.59, 11 (-0.18) | 86.68, 12 (+0.79) | 16805 | 17775張 | 148.0 | 138.5 | 151.0 | 135.0 |
| 2026-02-06 | 0.34, 6077 (0.0) | 6.57, 17093 (-0.1) | 1.11, 30 (+0.07) | 0.74, 11 (-0.45) | 1.77, 13 (-0.51) | 85.89, 12 (+1.09) | 17726 | 18597張 | 133.0 | 139.0 | 146.0 | 127.0 |
| 2026-01-30 | 0.34, 6259 (-0.01) | 6.67, 17500 (-0.82) | 1.04, 30 (-0.03) | 1.19, 18 (+0.11) | 2.28, 14 (+0.62) | 84.8, 9 (+0.53) | 18144 | 35707張 | 141.0 | 147.0 | 161.0 | 137.0 |
| 2026-01-23 | 0.35, 6364 (0.0) | 7.49, 18969 (+0.25) | 1.07, 29 (+0.18) | 1.08, 16 (-0.32) | 1.66, 12 (-0.26) | 84.27, 8 (-0.1) | 19664 | 49802張 | 146.5 | 134.0 | 146.5 | 130.5 |
| 2026-01-16 | 0.35, 6243 (+0.01) | 7.24, 18482 (-0.25) | 0.89, 24 (+0.21) | 1.4, 21 (+0.38) | 1.92, 12 (-0.39) | 84.37, 8 (+0.05) | 19159 | 58861張 | 133.5 | 115.0 | 141.0 | 114.0 |
| 2026-01-09 | 0.34, 5970 (-0.01) | 7.49, 18334 (-0.65) | 0.68, 19 (-0.25) | 1.02, 15 (-0.16) | 2.31, 16 (+0.94) | 84.32, 8 (+0.5) | 19018 | 50436張 | 110.5 | 98.0 | 125.0 | 97.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.35, 5919 (0.0) | 8.14, 19025 (-0.07) | 0.93, 25 (+0.11) | 1.18, 17 (-0.25) | 1.37, 10 (+0.29) | 83.82, 7 (-0.01) | 19798 | 1249張 | 96.8 | 95.4 | 97.8 | 94.8 |
| 2025-12-26 | 0.35, 5943 (0.0) | 8.21, 19154 (-0.01) | 0.82, 22 (-0.06) | 1.43, 20 (+0.48) | 1.08, 7 (-0.64) | 83.83, 7 (+0.28) | 19930 | 3230張 | 93.7 | 92.3 | 95.0 | 91.4 |
| 2025-12-19 | 0.35, 5982 (0.0) | 8.22, 19237 (+0.19) | 0.88, 23 (-0.19) | 0.95, 14 (-0.16) | 1.72, 10 (+0.48) | 83.55, 6 (-0.65) | 20018 | 16240張 | 91.9 | 95.6 | 101.5 | 90.0 |
| 2025-12-12 | 0.35, 5951 (0.0) | 8.03, 18900 (-0.01) | 1.07, 28 (+0.12) | 1.11, 16 (-0.18) | 1.24, 8 (+0.5) | 84.2, 6 (-0.37) | 19645 | 5130張 | 96.6 | 99.8 | 101.0 | 96.6 |
| 2025-12-05 | 0.35, 6010 (0.0) | 8.04, 19106 (+0.18) | 0.95, 25 (+0.07) | 1.29, 18 (+0.23) | 0.74, 5 (-0.52) | 84.57, 7 (+0.04) | 19841 | 23110張 | 100.5 | 99.9 | 106.0 | 95.0 |
| 2025-11-28 | 0.35, 5822 (0.0) | 7.86, 18453 (-0.05) | 0.88, 23 (+0.08) | 1.06, 15 (-0.18) | 1.26, 9 (-0.15) | 84.53, 7 (+0.33) | 19179 | 2999張 | 91.7 | 86.3 | 92.1 | 85.0 |
| 2025-11-21 | 0.35, 5881 (0.0) | 7.91, 18599 (0.0) | 0.8, 21 (+0.12) | 1.24, 18 (-0.44) | 1.41, 9 (+0.36) | 84.2, 6 (0.0) | 19326 | 4722張 | 85.0 | 90.5 | 91.8 | 85.0 |
| 2025-11-14 | 0.35, 5917 (0.0) | 7.91, 18773 (+0.05) | 0.68, 19 (-0.18) | 1.68, 25 (+0.13) | 1.05, 7 (-0.05) | 84.2, 6 (0.0) | 19509 | 6484張 | 90.5 | 91.0 | 96.4 | 89.7 |
| 2025-11-07 | 0.35, 5904 (+0.01) | 7.86, 18688 (-0.05) | 0.86, 24 (+0.09) | 1.55, 23 (-0.15) | 1.1, 7 (+0.08) | 84.2, 6 (0.0) | 19427 | 8507張 | 90.0 | 101.5 | 102.0 | 89.6 |
| 2025-10-31 | 0.34, 5953 (0.0) | 7.91, 19010 (+0.16) | 0.77, 22 (-0.19) | 1.7, 25 (+0.1) | 1.02, 7 (-0.36) | 84.2, 6 (0.0) | 19735 | 17790張 | 100.0 | 109.5 | 113.5 | 99.2 |
| 2025-10-23 | 0.34, 5975 (0.0) | 7.75, 18857 (+0.2) | 0.96, 25 (+0.08) | 1.6, 23 (+0.21) | 1.38, 9 (-0.54) | 84.2, 6 (0.0) | 19533 | 23435張 | 106.0 | 101.5 | 112.0 | 100.0 |
| 2025-10-17 | 0.34, 5810 (0.0) | 7.55, 18167 (+0.26) | 0.88, 23 (+0.04) | 1.39, 21 (+0.04) | 1.92, 12 (-0.17) | 84.2, 6 (-0.31) | 18849 | 20262張 | 100.5 | 100.0 | 110.0 | 99.0 |
| 2025-10-09 | 0.34, 5823 (+0.01) | 7.29, 17768 (+0.16) | 0.84, 24 (+0.06) | 1.35, 20 (-0.2) | 2.09, 12 (+0.02) | 84.51, 7 (-0.03) | 18414 | 9889張 | 106.0 | 107.0 | 109.5 | 102.0 |
| 2025-10-03 | 0.33, 5712 (0.0) | 7.13, 17401 (+0.17) | 0.78, 22 (-0.08) | 1.55, 21 (-0.04) | 2.07, 12 (-0.04) | 84.54, 7 (-0.26) | 18035 | 20408張 | 108.0 | 101.5 | 112.5 | 100.0 |
| 2025-09-26 | 0.33, 5770 (-0.01) | 6.96, 17274 (+0.06) | 0.86, 24 (-0.09) | 1.59, 21 (+0.14) | 2.11, 13 (+0.72) | 84.8, 8 (-0.56) | 17889 | 47498張 | 99.0 | 124.0 | 125.5 | 98.6 |
| 2025-09-19 | 0.34, 5751 (+0.01) | 6.9, 17048 (+0.24) | 0.95, 27 (+0.11) | 1.45, 20 (-0.05) | 1.39, 9 (-0.22) | 85.36, 8 (+0.03) | 17706 | 62179張 | 117.0 | 87.0 | 117.0 | 83.9 |
| 2025-09-12 | 0.33, 5442 (0.0) | 6.66, 15932 (-0.04) | 0.84, 23 (-0.09) | 1.5, 22 (+0.14) | 1.61, 10 (+0.05) | 85.33, 8 (-0.03) | 16605 | 4356張 | 87.0 | 80.9 | 87.3 | 80.9 |
| 2025-09-05 | 0.33, 5441 (0.0) | 6.7, 16016 (+0.06) | 0.93, 25 (+0.01) | 1.36, 20 (+0.01) | 1.56, 10 (-0.01) | 85.36, 8 (-0.23) | 16703 | 6928張 | 80.8 | 83.6 | 83.6 | 77.8 |
| 2025-08-29 | 0.33, 5466 (0.0) | 6.64, 15995 (-0.03) | 0.92, 25 (+0.08) | 1.35, 20 (-0.03) | 1.57, 10 (+0.04) | 85.59, 7 (0.0) | 16652 | 2125張 | 84.0 | 83.6 | 85.7 | 83.0 |
| 2025-08-22 | 0.33, 5489 (0.0) | 6.67, 16081 (-0.02) | 0.84, 24 (-0.22) | 1.38, 21 (+0.18) | 1.53, 10 (+0.1) | 85.59, 7 (-0.03) | 16745 | 4203張 | 82.2 | 83.6 | 84.8 | 80.3 |
| 2025-08-15 | 0.33, 5497 (0.0) | 6.69, 16172 (+0.03) | 1.06, 29 (+0.01) | 1.2, 18 (+0.03) | 1.43, 9 (+0.2) | 85.62, 7 (-0.33) | 16832 | 4976張 | 83.4 | 84.0 | 86.2 | 82.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.33, 5535 (0.0) | 6.66, 16216 (-0.02) | 1.05, 29 (+0.07) | 1.17, 18 (+0.01) | 1.23, 8 (-0.22) | 85.95, 8 (0.0) | 16875 | 5501張 | 84.8 | 86.7 | 90.8 | 84.7 |
| 2025-08-01 | 0.33, 5581 (0.0) | 6.68, 16346 (+0.13) | 0.98, 27 (0.0) | 1.16, 18 (+0.08) | 1.45, 9 (-0.21) | 85.95, 8 (-0.02) | 16982 | 11322張 | 88.1 | 88.6 | 95.8 | 85.8 |
| 2025-07-25 | 0.33, 5533 (0.0) | 6.55, 16090 (+0.35) | 0.98, 27 (-0.06) | 1.08, 16 (-0.12) | 1.66, 10 (+0.14) | 85.97, 8 (-0.34) | 16729 | 10366張 | 87.6 | 90.1 | 92.3 | 84.1 |
| 2025-07-18 | 0.33, 5342 (0.0) | 6.2, 15177 (-0.09) | 1.04, 29 (+0.04) | 1.2, 16 (+0.08) | 1.52, 9 (-0.01) | 86.31, 9 (-0.03) | 15804 | 10499張 | 90.5 | 74.2 | 92.5 | 73.2 |
| 2025-07-11 | 0.33, 5352 (0.0) | 6.29, 15301 (+0.08) | 1.0, 28 (+0.01) | 1.12, 16 (-0.22) | 1.53, 9 (+0.02) | 86.34, 9 (+0.03) | 15931 | 1022張 | 74.4 | 76.9 | 77.9 | 72.9 |
| 2025-07-04 | 0.33, 5378 (0.0) | 6.21, 15255 (-0.02) | 0.99, 28 (-0.12) | 1.34, 18 (+0.23) | 1.51, 8 (-0.03) | 86.31, 9 (0.0) | 15875 | 1524張 | 77.8 | 81.0 | 81.3 | 77.4 |
| 2025-06-27 | 0.33, 5419 (0.0) | 6.23, 15317 (-0.04) | 1.11, 31 (+0.15) | 1.11, 15 (+0.16) | 1.54, 9 (+0.14) | 86.31, 9 (-0.28) | 15944 | 2385張 | 80.4 | 74.0 | 81.5 | 71.8 |
| 2025-06-20 | 0.33, 5438 (0.0) | 6.27, 15405 (+0.01) | 0.96, 26 (-0.14) | 0.95, 13 (-0.02) | 1.4, 9 (+0.11) | 86.59, 10 (-0.04) | 16044 | 2193張 | 74.8 | 75.0 | 77.4 | 73.7 |
| 2025-06-13 | 0.33, 5433 (-0.01) | 6.26, 15399 (-0.04) | 1.1, 30 (+0.12) | 0.97, 13 (+0.03) | 1.29, 8 (-0.02) | 86.63, 10 (+0.02) | 16035 | 1382張 | 73.2 | 73.1 | 75.6 | 71.8 |
| 2025-06-06 | 0.34, 5467 (+0.01) | 6.3, 15469 (+0.02) | 0.98, 26 (-0.03) | 0.94, 13 (+0.04) | 1.31, 8 (-0.08) | 86.61, 10 (0.0) | 16110 | 2100張 | 72.2 | 74.2 | 74.2 | 67.6 |
| 2025-05-29 | 0.33, 5461 (0.0) | 6.28, 15458 (+0.05) | 1.01, 28 (+0.06) | 0.9, 13 (-0.12) | 1.39, 9 (+0.01) | 86.61, 10 (-0.02) | 16091 | 4179張 | 74.0 | 78.6 | 78.6 | 72.7 |
| 2025-05-23 | 0.33, 5463 (-0.01) | 6.23, 15433 (+0.08) | 0.95, 27 (+0.05) | 1.02, 14 (+0.16) | 1.38, 9 (-0.37) | 86.63, 9 (+0.03) | 16054 | 3154張 | 78.6 | 81.4 | 86.0 | 78.1 |
| 2025-05-16 | 0.34, 5466 (0.0) | 6.15, 15277 (0.0) | 0.9, 25 (-0.02) | 0.86, 13 (-0.28) | 1.75, 12 (+0.21) | 86.6, 9 (+0.02) | 15891 | 1241張 | 80.6 | 79.2 | 82.0 | 79.2 |
| 2025-05-09 | 0.34, 5506 (0.0) | 6.15, 15305 (0.0) | 0.92, 26 (+0.05) | 1.14, 16 (-0.02) | 1.54, 10 (-0.31) | 86.58, 9 (+0.32) | 15920 | 1170張 | 78.8 | 80.3 | 81.4 | 76.7 |
| 2025-05-02 | 0.34, 5528 (0.0) | 6.15, 15338 (-0.03) | 0.87, 25 (-0.08) | 1.16, 16 (+0.12) | 1.85, 11 (-0.29) | 86.26, 8 (+0.27) | 15954 | 767張 | 79.5 | 79.3 | 81.0 | 78.3 |
| 2025-04-25 | 0.34, 5531 (0.0) | 6.18, 15364 (-0.02) | 0.95, 27 (-0.01) | 1.04, 15 (-0.01) | 2.14, 12 (+0.29) | 85.99, 7 (-0.23) | 15978 | 1146張 | 78.4 | 74.6 | 79.3 | 70.5 |
| 2025-04-18 | 0.34, 5532 (0.0) | 6.2, 15407 (-0.01) | 0.96, 28 (+0.02) | 1.05, 15 (+0.13) | 1.85, 11 (-0.08) | 86.22, 8 (-0.02) | 16023 | 1512張 | 74.2 | 71.7 | 75.6 | 71.7 |
| 2025-04-11 | 0.34, 5549 (0.0) | 6.21, 15456 (-0.04) | 0.94, 27 (-0.16) | 0.92, 14 (+0.01) | 1.93, 12 (+0.13) | 86.24, 8 (-0.05) | 16077 | 3653張 | 71.8 | 74.7 | 74.7 | 62.2 |
| 2025-04-02 | 0.34, 5587 (0.0) | 6.25, 15582 (+0.05) | 1.1, 29 (0.0) | 0.91, 13 (-0.11) | 1.8, 11 (+0.04) | 86.29, 8 (-0.01) | 16185 | 1394張 | 82.9 | 83.6 | 84.5 | 81.3 |
| 2025-03-28 | 0.34, 5597 (0.0) | 6.2, 15575 (+0.03) | 1.1, 29 (+0.18) | 1.02, 14 (+0.03) | 1.76, 11 (-0.28) | 86.3, 8 (+0.08) | 16171 | 1632張 | 86.7 | 92.5 | 93.5 | 86.0 |
| 2025-03-21 | 0.34, 5620 (0.0) | 6.17, 15573 (-0.03) | 0.92, 25 (+0.05) | 0.99, 14 (+0.1) | 2.04, 13 (-0.39) | 86.22, 8 (+0.3) | 16173 | 1914張 | 92.2 | 94.3 | 95.4 | 90.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.34, 5628 (0.0) | 6.2, 15621 (+0.03) | 0.87, 24 (-0.03) | 0.89, 13 (-0.04) | 2.43, 15 (+0.31) | 85.92, 7 (-0.26) | 16222 | 2101張 | 93.7 | 94.8 | 97.3 | 89.5 |
| 2025-03-07 | 0.34, 5642 (0.0) | 6.17, 15634 (-0.01) | 0.9, 25 (-0.01) | 0.93, 13 (-0.07) | 2.12, 13 (-0.27) | 86.18, 8 (+0.3) | 16243 | 2436張 | 93.9 | 93.5 | 97.7 | 88.4 |
| 2025-02-27 | 0.34, 5650 (0.0) | 6.18, 15663 (+0.03) | 0.91, 26 (+0.01) | 1.0, 14 (-0.08) | 2.39, 15 (+0.07) | 85.88, 7 (0.0) | 16266 | 1641張 | 95.9 | 97.0 | 98.0 | 93.9 |
| 2025-02-21 | 0.34, 5651 (0.0) | 6.15, 15678 (+0.05) | 0.9, 26 (-0.01) | 1.08, 15 (+0.41) | 2.32, 14 (-0.23) | 85.88, 7 (-0.25) | 16283 | 4351張 | 97.7 | 90.9 | 99.0 | 90.8 |
| 2025-02-14 | 0.34, 5642 (0.0) | 6.1, 15500 (+0.01) | 0.91, 26 (+0.01) | 0.67, 10 (-0.11) | 2.55, 16 (+0.1) | 86.13, 8 (-0.01) | 16099 | 2649張 | 90.7 | 84.2 | 91.4 | 82.6 |
| 2025-02-07 | 0.34, 5618 (0.0) | 6.09, 15447 (+0.1) | 0.9, 26 (+0.09) | 0.78, 11 (+0.04) | 2.45, 15 (+0.06) | 86.14, 8 (-0.25) | 16052 | 2118張 | 84.6 | 89.0 | 89.0 | 82.9 |
| 2025-01-24 | 0.34, 5607 (0.0) | 5.99, 15362 (0.0) | 0.81, 23 (+0.08) | 0.74, 11 (-0.16) | 2.39, 15 (+0.15) | 86.39, 9 (-0.04) | 15963 | 841張 | 91.4 | 90.8 | 92.8 | 89.7 |
| 2025-01-17 | 0.34, 5641 (0.0) | 5.99, 15408 (-0.04) | 0.73, 21 (+0.03) | 0.9, 13 (0.0) | 2.24, 14 (-0.26) | 86.43, 9 (+0.29) | 16014 | 2352張 | 90.0 | 87.0 | 90.0 | 83.7 |
| 2025-01-10 | 0.34, 5670 (0.0) | 6.03, 15521 (-0.04) | 0.7, 20 (-0.08) | 0.9, 13 (+0.16) | 2.5, 15 (+0.09) | 86.14, 8 (-0.37) | 16125 | 3903張 | 87.6 | 92.5 | 95.9 | 87.0 |
| 2025-01-03 | 0.34, 5682 (0.0) | 6.07, 15600 (+0.08) | 0.78, 21 (+0.05) | 0.74, 10 (+0.11) | 2.41, 16 (-0.24) | 86.51, 9 (-0.17) | 16178 | 5923張 | 96.3 | 94.0 | 97.9 | 91.7 |
| 2024-12-27 | 0.34, 5675 (0.0) | 5.99, 15475 (+0.13) | 0.73, 20 (0.0) | 0.63, 9 (+0.03) | 2.65, 18 (+0.7) | 86.68, 9 (-0.9) | 16029 | 10551張 | 102.0 | 101.5 | 106.0 | 100.0 |
| 2024-12-20 | 0.34, 5684 (0.0) | 5.86, 15319 (-0.03) | 0.73, 19 (+0.01) | 0.6, 9 (-0.14) | 1.95, 14 (+0.68) | 87.58, 7 (-0.49) | 15859 | 7018張 | 100.5 | 103.5 | 106.0 | 99.6 |
| 2024-12-13 | 0.34, 5697 (0.0) | 5.89, 15419 (+0.01) | 0.72, 19 (+0.06) | 0.74, 11 (-0.07) | 1.27, 9 (+0.01) | 88.07, 8 (+0.02) | 15951 | 2433張 | 105.5 | 113.5 | 116.0 | 105.0 |
| 2024-12-06 | 0.34, 5691 (0.0) | 5.88, 15426 (+0.02) | 0.66, 18 (-0.07) | 0.81, 12 (-0.07) | 1.26, 9 (+0.08) | 88.05, 8 (+0.02) | 15965 | 1662張 | 113.5 | 114.0 | 116.0 | 112.5 |
| 2024-11-29 | 0.34, 5700 (0.0) | 5.86, 15384 (-0.01) | 0.73, 19 (-0.06) | 0.88, 13 (+0.09) | 1.18, 9 (0.0) | 88.03, 8 (0.0) | 15927 | 2406張 | 113.0 | 117.5 | 120.5 | 113.0 |
| 2024-11-22 | 0.34, 5720 (0.0) | 5.87, 15446 (-0.02) | 0.79, 21 (+0.01) | 0.79, 12 (-0.21) | 1.18, 9 (+0.24) | 88.03, 8 (-0.03) | 15987 | 2168張 | 116.5 | 118.0 | 118.5 | 113.0 |
| 2024-11-15 | 0.34, 5731 (0.0) | 5.89, 15499 (+0.01) | 0.78, 21 (+0.04) | 1.0, 15 (-0.01) | 0.94, 7 (-0.01) | 88.06, 8 (-0.01) | 16037 | 1996張 | 117.0 | 123.5 | 124.0 | 115.5 |
| 2024-11-08 | 0.34, 5740 (0.0) | 5.88, 15543 (-0.02) | 0.74, 20 (-0.03) | 1.01, 15 (+0.08) | 0.95, 7 (+0.01) | 88.07, 8 (-0.01) | 16080 | 1970張 | 122.0 | 123.0 | 125.0 | 118.0 |
| 2024-11-01 | 0.34, 5743 (0.0) | 5.9, 15616 (+0.01) | 0.77, 21 (-0.12) | 0.93, 14 (+0.01) | 0.94, 7 (+0.04) | 88.08, 8 (-0.03) | 16151 | 2125張 | 123.0 | 123.0 | 123.0 | 117.5 |
| 2024-10-25 | 0.34, 5726 (+0.01) | 5.89, 15595 (+0.43) | 0.89, 24 (+0.35) | 0.92, 14 (-0.45) | 0.9, 7 (+0.01) | 88.11, 8 (-0.51) | 16126 | 6505張 | 121.5 | 132.5 | 132.5 | 121.0 |
| 2024-10-18 | 0.33, 5604 (0.0) | 5.46, 14783 (-0.02) | 0.54, 15 (-0.05) | 1.37, 20 (-0.15) | 0.89, 7 (+0.15) | 88.62, 9 (+0.04) | 15273 | 2375張 | 130.5 | 132.0 | 136.0 | 130.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.33, 5607 (0.0) | 5.48, 14825 (-0.01) | 0.59, 16 (-0.08) | 1.52, 22 (+0.11) | 0.74, 6 (-0.13) | 88.58, 9 (+0.07) | 15318 | 1184張 | 132.0 | 132.5 | 136.5 | 130.5 |
| 2024-10-04 | 0.33, 5596 (0.0) | 5.49, 14826 (+0.02) | 0.67, 18 (-0.02) | 1.41, 20 (+0.15) | 0.87, 7 (-0.15) | 88.51, 9 (-0.03) | 15316 | 1029張 | 131.5 | 137.5 | 139.0 | 131.5 |
| 2024-09-27 | 0.33, 5605 (0.0) | 5.47, 14793 (-0.04) | 0.69, 18 (+0.09) | 1.26, 18 (-0.04) | 1.02, 8 (+0.28) | 88.54, 9 (-0.29) | 15280 | 2333張 | 137.5 | 133.5 | 139.5 | 132.0 |
| 2024-09-20 | 0.33, 5607 (0.0) | 5.51, 14869 (0.0) | 0.6, 16 (-0.07) | 1.3, 18 (-0.08) | 0.74, 6 (+0.12) | 88.83, 9 (+0.02) | 15359 | 1289張 | 132.5 | 134.5 | 136.0 | 131.0 |
| 2024-09-13 | 0.33, 5609 (0.0) | 5.51, 14864 (0.0) | 0.67, 18 (+0.01) | 1.38, 19 (+0.06) | 0.62, 5 (-0.11) | 88.81, 9 (+0.07) | 15361 | 1526張 | 133.5 | 129.0 | 134.0 | 126.5 |
| 2024-09-06 | 0.33, 5623 (+0.01) | 5.51, 14921 (+0.15) | 0.66, 17 (-0.01) | 1.32, 18 (-0.21) | 0.73, 6 (-0.14) | 88.74, 9 (+0.06) | 15420 | 3039張 | 133.0 | 149.0 | 150.0 | 130.0 |
| 2024-08-30 | 0.32, 5600 (-0.01) | 5.36, 14712 (-0.05) | 0.67, 18 (+0.05) | 1.53, 21 (-0.11) | 0.87, 7 (+0.12) | 88.68, 9 (+0.01) | 15197 | 1435張 | 148.5 | 144.0 | 149.0 | 142.5 |
| 2024-08-23 | 0.33, 5622 (0.0) | 5.41, 14784 (0.0) | 0.62, 16 (-0.01) | 1.64, 23 (0.0) | 0.75, 6 (-0.01) | 88.67, 9 (-0.02) | 15267 | 1275張 | 142.5 | 142.5 | 145.5 | 140.0 |
| 2024-08-16 | 0.33, 5610 (+0.01) | 5.41, 14775 (+0.03) | 0.63, 17 (+0.15) | 1.64, 23 (+0.01) | 0.76, 6 (-0.15) | 88.69, 9 (0.0) | 15255 | 1628張 | 142.0 | 141.0 | 145.0 | 140.5 |
| 2024-08-09 | 0.32, 5598 (0.0) | 5.38, 14727 (+0.07) | 0.48, 12 (-0.04) | 1.63, 23 (+0.02) | 0.91, 7 (-0.25) | 88.69, 9 (+0.09) | 15200 | 3311張 | 140.0 | 143.5 | 144.5 | 131.0 |
| 2024-08-02 | 0.32, 5615 (0.0) | 5.31, 14699 (+0.08) | 0.52, 14 (-0.09) | 1.61, 22 (+0.08) | 1.16, 8 (-0.27) | 88.6, 9 (+0.12) | 15164 | 3066張 | 150.5 | 158.5 | 159.0 | 149.0 |
| 2024-07-26 | 0.32, 5611 (0.0) | 5.23, 14592 (+0.15) | 0.61, 16 (-0.01) | 1.53, 21 (-0.06) | 1.43, 9 (-0.2) | 88.48, 9 (+0.06) | 15047 | 2758張 | 157.0 | 174.0 | 174.0 | 153.5 |
| 2024-07-19 | 0.32, 5620 (0.0) | 5.08, 14403 (+0.04) | 0.62, 17 (-0.18) | 1.59, 22 (+0.2) | 1.63, 10 (-0.14) | 88.42, 9 (+0.08) | 14845 | 3714張 | 173.0 | 181.5 | 182.0 | 172.5 |
| 2024-07-12 | 0.32, 5665 (0.0) | 5.04, 14422 (-0.16) | 0.8, 22 (+0.07) | 1.39, 19 (-0.02) | 1.77, 11 (-0.17) | 88.34, 9 (+0.38) | 14870 | 4574張 | 180.0 | 184.0 | 188.5 | 178.0 |
| 2024-07-05 | 0.32, 5659 (0.0) | 5.2, 14667 (-0.21) | 0.73, 20 (+0.13) | 1.41, 20 (+0.27) | 1.94, 11 (+0.43) | 87.96, 8 (-0.63) | 15126 | 10057張 | 185.0 | 174.5 | 186.0 | 173.5 |
| 2024-06-28 | 0.32, 5665 (0.0) | 5.41, 14995 (-0.04) | 0.6, 17 (-0.01) | 1.14, 16 (-0.06) | 1.51, 10 (-0.08) | 88.59, 10 (+0.29) | 15445 | 12639張 | 174.0 | 179.5 | 180.5 | 169.0 |
| 2024-06-21 | 0.32, 5677 (-0.01) | 5.45, 15015 (-0.08) | 0.61, 16 (0.0) | 1.2, 17 (+0.02) | 1.59, 10 (+0.35) | 88.3, 12 (-0.22) | 15482 | 8706張 | 179.5 | 171.5 | 181.5 | 171.0 |
| 2024-06-14 | 0.33, 5726 (0.0) | 5.53, 15147 (-0.22) | 0.61, 17 (-0.09) | 1.18, 17 (-0.01) | 1.24, 9 (-0.18) | 88.52, 13 (+0.5) | 15626 | 3885張 | 171.0 | 177.5 | 177.5 | 170.0 |
| 2024-06-07 | 0.33, 5826 (0.0) | 5.75, 15642 (-0.14) | 0.7, 20 (-0.05) | 1.19, 17 (+0.15) | 1.42, 9 (-0.32) | 88.02, 12 (+0.37) | 16131 | 8325張 | 177.0 | 171.5 | 182.0 | 168.0 |
| 2024-05-31 | 0.33, 5869 (-0.01) | 5.89, 15935 (-0.03) | 0.75, 20 (+0.04) | 1.04, 15 (-0.08) | 1.74, 12 (-0.09) | 87.65, 11 (+0.26) | 16435 | 4323張 | 169.5 | 164.0 | 174.0 | 164.0 |
| 2024-05-24 | 0.34, 5898 (0.0) | 5.92, 15973 (-0.02) | 0.71, 19 (-0.13) | 1.12, 16 (+0.03) | 1.83, 12 (+0.13) | 87.39, 10 (0.0) | 16485 | 2728張 | 164.0 | 164.0 | 167.0 | 160.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.34, 5913 (0.0) | 5.94, 16017 (+0.11) | 0.84, 23 (+0.1) | 1.09, 15 (-0.08) | 1.7, 11 (-0.32) | 87.39, 10 (+0.19) | 16531 | 4004張 | 163.5 | 166.5 | 166.5 | 159.0 |
| 2024-05-10 | 0.34, 5908 (0.0) | 5.83, 15880 (-0.04) | 0.74, 20 (+0.15) | 1.17, 16 (+0.15) | 2.02, 12 (-0.01) | 87.2, 10 (-0.23) | 16409 | 3925張 | 169.0 | 173.0 | 173.5 | 166.0 |
| 2024-05-03 | 0.34, 5969 (0.0) | 5.87, 16021 (-0.13) | 0.59, 15 (-0.03) | 1.02, 15 (-0.2) | 2.03, 13 (+0.11) | 87.43, 11 (+0.2) | 16536 | 6899張 | 171.5 | 179.0 | 184.0 | 171.5 |
| 2024-04-26 | 0.34, 6061 (0.0) | 6.0, 16384 (+0.02) | 0.62, 16 (-0.18) | 1.22, 18 (+0.08) | 1.92, 12 (+0.06) | 87.23, 10 (+0.16) | 16895 | 9236張 | 176.5 | 164.5 | 180.0 | 164.0 |
| 2024-04-19 | 0.34, 6093 (-0.01) | 5.98, 16412 (-0.29) | 0.8, 20 (0.0) | 1.14, 17 (-0.12) | 1.86, 12 (+0.11) | 87.07, 9 (+0.45) | 16950 | 7421張 | 164.5 | 173.0 | 174.5 | 163.5 |
| 2024-04-12 | 0.35, 6193 (0.0) | 6.27, 17054 (-0.26) | 0.8, 21 (-0.02) | 1.26, 18 (-0.08) | 1.75, 11 (-0.0) | 86.62, 8 (+0.47) | 17607 | 6470張 | 174.5 | 170.0 | 174.5 | 168.0 |
| 2024-04-03 | 0.35, 6247 (0.0) | 6.53, 17583 (-0.11) | 0.82, 22 (+0.01) | 1.34, 20 (+0.05) | 1.75, 11 (-0.2) | 86.15, 7 (+0.36) | 18165 | 2403張 | 170.0 | 166.5 | 170.0 | 165.5 |
| 2024-03-29 | 0.35, 6277 (-0.01) | 6.64, 17855 (-0.09) | 0.81, 22 (-0.04) | 1.29, 19 (-0.07) | 1.95, 12 (+0.23) | 85.79, 6 (+0.05) | 18442 | 5119張 | 166.5 | 169.0 | 171.0 | 162.5 |
| 2024-03-22 | 0.36, 6258 (0.0) | 6.73, 17864 (-0.11) | 0.85, 22 (-0.12) | 1.36, 19 (+0.04) | 1.72, 12 (+0.1) | 85.74, 6 (+0.08) | 18456 | 8924張 | 168.0 | 160.0 | 170.5 | 159.0 |
| 2024-03-15 | 0.36, 6275 (0.0) | 6.84, 18049 (+0.01) | 0.97, 25 (+0.18) | 1.32, 18 (-0.3) | 1.62, 11 (-0.04) | 85.66, 6 (+0.14) | 18643 | 8046張 | 160.5 | 161.5 | 168.0 | 160.0 |
| 2024-03-08 | 0.36, 6238 (0.0) | 6.83, 17950 (-0.05) | 0.79, 21 (-0.08) | 1.62, 22 (+0.07) | 1.66, 12 (-0.07) | 85.52, 6 (+0.08) | 18544 | 12135張 | 162.5 | 157.5 | 171.0 | 156.5 |
| 2024-03-01 | 0.36, 6243 (0.0) | 6.88, 17992 (+0.01) | 0.87, 23 (+0.13) | 1.55, 21 (+0.03) | 1.73, 12 (-0.23) | 85.44, 6 (+0.08) | 18590 | 2691張 | 157.0 | 161.5 | 163.0 | 155.5 |
| 2024-02-23 | 0.36, 6233 (0.0) | 6.87, 17990 (+0.07) | 0.74, 19 (-0.14) | 1.52, 21 (+0.17) | 1.96, 13 (-0.13) | 85.36, 6 (+0.12) | 18583 | 4597張 | 160.5 | 154.0 | 163.0 | 154.0 |
| 2024-02-16 | 0.36, 6200 (0.0) | 6.8, 17870 (+0.01) | 0.88, 23 (-0.03) | 1.35, 19 (-0.19) | 2.09, 14 (+0.42) | 85.24, 6 (-0.26) | 18470 | 3319張 | 154.0 | 160.0 | 160.0 | 152.0 |
| 2024-02-07 | 0.36, 6198 (0.0) | 6.79, 17875 (-0.04) | 0.91, 23 (+0.05) | 1.54, 21 (+0.07) | 1.67, 11 (-0.09) | 85.5, 7 (+0.02) | 18466 | 708張 | 161.0 | 161.0 | 163.0 | 159.5 |
| 2024-02-02 | 0.36, 6214 (0.0) | 6.83, 17969 (-0.05) | 0.86, 21 (-0.04) | 1.47, 20 (-0.01) | 1.76, 12 (-0.03) | 85.48, 7 (+0.06) | 18557 | 2636張 | 161.5 | 162.5 | 165.5 | 160.5 |
| 2024-01-26 | 0.36, 6244 (0.0) | 6.88, 18098 (0.0) | 0.9, 22 (+0.26) | 1.48, 20 (-0.16) | 1.79, 12 (-0.06) | 85.42, 7 (+0.02) | 18682 | 5866張 | 163.0 | 161.0 | 167.5 | 158.5 |
| 2024-01-19 | 0.36, 6219 (+0.01) | 6.88, 18020 (+0.1) | 0.64, 16 (-0.14) | 1.64, 23 (-0.04) | 1.85, 12 (+0.21) | 85.4, 7 (-0.18) | 18604 | 5719張 | 160.0 | 164.5 | 165.0 | 155.5 |
| 2024-01-12 | 0.35, 6235 (0.0) | 6.78, 18051 (+0.19) | 0.78, 19 (-0.04) | 1.68, 22 (-0.08) | 1.64, 10 (+0.29) | 85.58, 8 (-0.58) | 18627 | 5397張 | 163.0 | 164.0 | 168.0 | 162.0 |
| 2024-01-05 | 0.35, 6229 (+0.01) | 6.59, 17728 (+0.22) | 0.82, 22 (-0.09) | 1.76, 23 (-0.16) | 1.35, 8 (-0.34) | 86.16, 10 (+0.3) | 18284 | 6412張 | 164.0 | 168.5 | 169.5 | 163.0 |
| 2023-12-29 | 0.34, 6171 (0.0) | 6.37, 17415 (+0.31) | 0.91, 24 (-0.01) | 1.92, 25 (-0.37) | 1.69, 9 (-0.13) | 85.86, 9 (+0.15) | 17967 | 23095張 | 168.5 | 187.5 | 193.5 | 168.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.34, 5931 (-0.01) | 6.06, 16615 (-0.47) | 0.92, 24 (+0.14) | 2.29, 30 (+0.48) | 1.82, 10 (-0.32) | 85.71, 9 (+0.39) | 17177 | 48012張 | 188.0 | 185.5 | 197.0 | 178.5 |
| 2023-12-15 | 0.35, 5856 (-0.01) | 6.53, 17130 (-0.52) | 0.78, 22 (+0.2) | 1.81, 23 (-0.04) | 2.14, 13 (+0.73) | 85.32, 7 (-0.04) | 17726 | 26096張 | 183.5 | 162.0 | 183.5 | 160.0 |
| 2023-12-08 | 0.36, 5990 (+0.01) | 7.05, 18179 (+0.14) | 0.58, 16 (0.0) | 1.85, 25 (-0.01) | 1.41, 8 (-0.42) | 85.36, 7 (+0.11) | 18820 | 9111張 | 160.5 | 162.5 | 168.0 | 155.5 |
| 2023-12-01 | 0.35, 5981 (-0.01) | 6.91, 17956 (-0.22) | 0.58, 16 (-0.13) | 1.86, 25 (+0.39) | 1.83, 10 (-0.2) | 85.25, 7 (+0.26) | 18564 | 7586張 | 162.0 | 156.5 | 166.0 | 153.5 |
| 2023-11-24 | 0.36, 6001 (0.0) | 7.13, 18384 (+0.03) | 0.71, 18 (+0.11) | 1.47, 20 (-0.23) | 2.03, 11 (-0.08) | 84.99, 6 (0.0) | 19014 | 4952張 | 155.0 | 160.0 | 160.5 | 153.5 |
| 2023-11-17 | 0.36, 6045 (0.0) | 7.1, 18430 (-0.23) | 0.6, 15 (-0.05) | 1.7, 24 (+0.14) | 2.11, 12 (+0.17) | 84.99, 6 (+0.05) | 19032 | 4214張 | 159.0 | 162.0 | 162.5 | 156.5 |
| 2023-11-10 | 0.36, 6109 (-0.01) | 7.33, 18900 (-0.16) | 0.65, 16 (+0.06) | 1.56, 22 (-0.35) | 1.94, 11 (+0.41) | 84.94, 6 (+0.1) | 19504 | 7513張 | 160.0 | 157.5 | 162.0 | 149.5 |
| 2023-11-03 | 0.37, 6126 (0.0) | 7.49, 19102 (-0.18) | 0.59, 15 (0.0) | 1.91, 26 (+0.3) | 1.53, 8 (-0.34) | 84.84, 6 (+0.39) | 19720 | 5150張 | 156.5 | 155.0 | 160.5 | 154.0 |
| 2023-10-27 | 0.37, 6177 (0.0) | 7.67, 19448 (-0.09) | 0.59, 16 (0.0) | 1.61, 22 (+0.01) | 1.87, 10 (+0.1) | 84.45, 5 (0.0) | 20092 | 3708張 | 155.0 | 151.0 | 156.0 | 149.5 |
| 2023-10-20 | 0.37, 6184 (0.0) | 7.76, 19564 (-0.09) | 0.59, 16 (-0.09) | 1.6, 22 (-0.02) | 1.77, 10 (+0.15) | 84.45, 5 (0.0) | 20206 | 4252張 | 151.5 | 156.5 | 156.5 | 149.0 |
| 2023-10-13 | 0.37, 6245 (-0.01) | 7.85, 19847 (-0.3) | 0.68, 18 (-0.05) | 1.62, 22 (+0.12) | 1.62, 9 (+0.31) | 84.45, 5 (0.0) | 20491 | 4477張 | 155.5 | 152.0 | 157.0 | 150.0 |
| 2023-10-06 | 0.38, 6254 (0.0) | 8.15, 20280 (-0.14) | 0.73, 20 (-0.09) | 1.5, 20 (-0.06) | 1.31, 8 (+0.31) | 84.45, 5 (0.0) | 20936 | 2868張 | 150.5 | 144.5 | 151.0 | 144.0 |
| 2023-09-28 | 0.38, 6257 (0.0) | 8.29, 20490 (+0.02) | 0.82, 22 (+0.04) | 1.56, 21 (+0.11) | 1.0, 6 (-0.07) | 84.45, 5 (0.0) | 21154 | 1231張 | 143.5 | 143.5 | 145.0 | 142.0 |
| 2023-09-22 | 0.38, 6274 (0.0) | 8.27, 20499 (+0.02) | 0.78, 22 (-0.04) | 1.45, 20 (-0.08) | 1.07, 7 (-0.0) | 84.45, 5 (-0.04) | 21174 | 2354張 | 143.5 | 149.0 | 150.5 | 140.0 |
| 2023-09-15 | 0.38, 6295 (0.0) | 8.25, 20595 (-0.03) | 0.82, 22 (+0.06) | 1.53, 21 (-0.08) | 1.07, 7 (+0.01) | 84.49, 5 (0.0) | 21258 | 3661張 | 150.0 | 144.0 | 150.5 | 143.0 |
| 2023-09-08 | 0.38, 6320 (0.0) | 8.28, 20615 (+0.04) | 0.76, 20 (+0.13) | 1.61, 23 (-0.18) | 1.06, 7 (+0.01) | 84.49, 5 (0.0) | 21268 | 2403張 | 143.5 | 146.0 | 147.0 | 143.0 |
| 2023-09-01 | 0.38, 6303 (0.0) | 8.24, 20547 (+0.02) | 0.63, 17 (-0.1) | 1.79, 26 (+0.12) | 1.05, 7 (-0.01) | 84.49, 5 (+0.01) | 21198 | 2902張 | 145.5 | 140.0 | 147.0 | 138.0 |
| 2023-08-25 | 0.38, 6300 (0.0) | 8.22, 20510 (+0.04) | 0.73, 20 (+0.02) | 1.67, 24 (-0.14) | 1.06, 7 (+0.06) | 84.48, 5 (0.0) | 21167 | 1934張 | 139.5 | 138.5 | 142.0 | 137.5 |
| 2023-08-18 | 0.38, 6288 (+0.01) | 8.18, 20484 (+0.14) | 0.71, 19 (+0.08) | 1.81, 25 (+0.01) | 1.0, 7 (-0.58) | 84.48, 5 (+0.3) | 21133 | 5324張 | 138.0 | 142.0 | 142.5 | 135.5 |