- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 288.0 (-9.0%) | 23920 | -512.0 | 100 | -8.0 | 0 | 0.42% | 12.6 (-0.27) | 43365 (238.89%) |
| 2026-07-16 | 316.5 (0.8%) | 24432 | 444.0 | 108 | 39.0 | 0 | 0.44% | 12.87 (0.23) | 12796 (-22.68%) |
| 2026-07-15 | 314.0 (3.29%) | 23988 | 139.0 | 69 | 5.0 | 0 | 0.29% | 12.64 (0.07) | 16550 (-33.87%) |
| 2026-07-14 | 304.0 (-2.72%) | 23849 | -2987.0 | 64 | -9.0 | 1 | 0.27% | 12.57 (-1.57) | 25028 (68.72%) |
| 2026-07-13 | 312.5 (-2.34%) | 26836 | -78.0 | 73 | -6.0 | 0 | 0.27% | 14.14 (-0.04) | 14834 (13.81%) |
| 2026-07-09 | 320.0 (0.63%) | 26914 | -332.0 | 79 | 8.0 | 3 | 0.29% | 14.18 (-0.18) | 13033 (-24.9%) |
| 2026-07-08 | 318.0 (-1.7%) | 27246 | 127.0 | 71 | -6.0 | 0 | 0.26% | 14.36 (0.07) | 17354 (-49.24%) |
| 2026-07-07 | 323.5 (-6.1%) | 27119 | -603.0 | 77 | -55.0 | 1 | 0.28% | 14.29 (-0.32) | 34189 (-20.25%) |
| 2026-07-06 | 344.5 (1.92%) | 27722 | 31.0 | 132 | -8.0 | 0 | 0.48% | 14.61 (0.02) | 42868 (134.7%) |
| 2026-07-03 | 338.0 (1.35%) | 27691 | 748.0 | 140 | 7.0 | 2 | 0.51% | 14.59 (0.39) | 18265 (-18.5%) |
| 2026-07-02 | 333.5 (-0.6%) | 26943 | 362.0 | 133 | -105.0 | 69 | 0.49% | 14.2 (0.19) | 22410 (-22.95%) |
| 2026-07-01 | 335.5 (-0.59%) | 26581 | -715.0 | 238 | 1.0 | 0 | 0.9% | 14.01 (-0.37) | 29085 (19.73%) |
| 2026-06-30 | 337.5 (8.52%) | 27296 | 238.0 | 237 | 76.0 | 0 | 0.87% | 14.38 (0.12) | 24292 (12.35%) |
| 2026-06-29 | 311.0 (-0.96%) | 27058 | -947.0 | 161 | -193.0 | 1 | 0.6% | 14.26 (-0.5) | 21621 (-37.12%) |
| 2026-06-26 | 314.0 (-3.68%) | 28005 | -2496.0 | 354 | 221.0 | 1 | 1.26% | 14.76 (-1.31) | 34384 (-13.96%) |
| 2026-06-25 | 326.0 (-3.55%) | 30501 | 629.0 | 133 | -29.0 | 0 | 0.44% | 16.07 (0.33) | 39962 (67.36%) |
| 2026-06-24 | 338.0 (-1.74%) | 29872 | -599.0 | 162 | -8.0 | 0 | 0.54% | 15.74 (-0.32) | 23877 (-49.78%) |
| 2026-06-23 | 344.0 (-6.01%) | 30471 | -1653.0 | 170 | -41.0 | 0 | 0.56% | 16.06 (-0.87) | 47542 (-24.13%) |
| 2026-06-22 | 366.0 (0.69%) | 32124 | -853.0 | 211 | -19.0 | 0 | 0.66% | 16.93 (-0.45) | 62661 (0.64%) |
| 2026-06-18 | 363.5 (5.36%) | 32977 | 3233.0 | 230 | 62.0 | 1 | 0.7% | 17.38 (1.71) | 62259 (45.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 345.0 (-0.43%) | 29744 | -1416.0 | 168 | -13.0 | 0 | 0.56% | 15.67 (-0.75) | 42824 (-18.69%) |
| 2026-06-16 | 346.5 (5.96%) | 31160 | -276.0 | 181 | 12.0 | 0 | 0.58% | 16.42 (-0.14) | 52667 (-0.91%) |
| 2026-06-15 | 327.0 (-5.9%) | 31436 | 1639.0 | 169 | -19.0 | 4 | 0.54% | 16.56 (0.86) | 53148 (-43.24%) |
| 2026-06-12 | 347.5 (4.35%) | 29797 | 1533.0 | 188 | 18.0 | 1 | 0.63% | 15.7 (0.81) | 93629 (437.51%) |
| 2026-06-11 | 333.0 (9.9%) | 28264 | 3096.0 | 170 | -128.0 | 0 | 0.6% | 14.89 (1.63) | 17419 (24.62%) |
| 2026-06-10 | 303.0 (-5.61%) | 25168 | 6.0 | 298 | 138.0 | 1 | 1.18% | 13.26 (0.0) | 13977 (20.76%) |
| 2026-06-09 | 321.0 (3.88%) | 25162 | 346.0 | 160 | -129.0 | 20 | 0.64% | 13.26 (0.18) | 11574 (-19.51%) |
| 2026-06-08 | 309.0 (-8.58%) | 24816 | -1216.0 | 289 | 96.0 | 0 | 1.16% | 13.08 (-0.64) | 14379 (-13.89%) |
| 2026-06-05 | 338.0 (-4.52%) | 26032 | 769.0 | 193 | -21.0 | 0 | 0.74% | 13.72 (0.41) | 16699 (4.51%) |
| 2026-06-04 | 354.0 (3.21%) | 25263 | 1647.0 | 214 | 6.0 | 0 | 0.85% | 13.31 (0.87) | 15978 (2.71%) |
| 2026-06-03 | 343.0 (-1.15%) | 23616 | 1291.0 | 208 | -37.0 | 0 | 0.88% | 12.44 (0.68) | 15557 (-36.67%) |
| 2026-06-02 | 347.0 (-5.19%) | 22325 | 665.0 | 245 | -54.0 | 2 | 1.1% | 11.76 (0.35) | 24564 (70.4%) |
| 2026-06-01 | 366.0 (-3.43%) | 21660 | -597.0 | 299 | -110.0 | 52 | 1.38% | 11.41 (-0.32) | 14415 (-15.33%) |
| 2026-05-29 | 379.0 (6.01%) | 22257 | 977.0 | 409 | -14.0 | 3 | 1.84% | 11.73 (0.52) | 17024 (-79.69%) |
| 2026-05-28 | 357.5 (4.99%) | 21280 | 1438.0 | 423 | 246.0 | 1 | 1.99% | 11.21 (0.76) | 83839 (9.57%) |
| 2026-05-27 | 340.5 (-0.44%) | 19842 | -165.0 | 177 | -30.0 | 0 | 0.89% | 10.45 (-0.09) | 76518 (32.07%) |
| 2026-05-26 | 342.0 (9.97%) | 20007 | -1701.0 | 207 | -8.0 | 0 | 1.03% | 10.54 (-0.9) | 57938 (1587.67%) |
| 2026-05-25 | 311.0 (9.89%) | 21708 | 1083.0 | 215 | 15.0 | 0 | 0.99% | 11.44 (0.57) | 3433 (-52.31%) |
| 2026-05-22 | 283.0 (9.9%) | 20625 | 1608.0 | 200 | 20.0 | 0 | 0.97% | 10.87 (0.85) | 7198 (-71.56%) |
| 2026-05-21 | 257.5 (9.81%) | 19017 | 1936.0 | 180 | 25.0 | 0 | 0.95% | 10.02 (1.02) | 25307 (23.88%) |
| 2026-05-20 | 234.5 (3.3%) | 17081 | -848.0 | 155 | 44.0 | 2 | 0.91% | 9.0 (-0.45) | 20428 (-40.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 227.0 (-9.2%) | 17929 | -588.0 | 111 | -39.0 | 0 | 0.62% | 9.45 (-0.31) | 34157 (-22.97%) |
| 2026-05-18 | 250.0 (0.81%) | 18517 | 2435.0 | 150 | -30.0 | 0 | 0.81% | 9.76 (1.29) | 44344 (-21.55%) |
| 2026-05-15 | 248.0 (8.3%) | 16082 | 1410.0 | 180 | 76.0 | 0 | 1.12% | 8.47 (0.74) | 56525 (175.39%) |
| 2026-05-14 | 229.0 (-1.29%) | 14672 | 1048.0 | 104 | -10.0 | 0 | 0.71% | 7.73 (0.55) | 20525 (61.06%) |
| 2026-05-13 | 232.0 (2.43%) | 13624 | 740.0 | 114 | 35.0 | 2 | 0.84% | 7.18 (0.39) | 12744 (-29.44%) |
| 2026-05-12 | 226.5 (0.44%) | 12884 | 302.0 | 79 | 6.0 | 0 | 0.61% | 6.79 (0.16) | 18062 (20.38%) |
| 2026-05-11 | 225.5 (1.58%) | 12582 | 266.0 | 73 | 8.0 | 0 | 0.58% | 6.63 (0.14) | 15003 (-9.72%) |
| 2026-05-08 | 222.0 (-3.69%) | 12316 | -476.0 | 65 | -28.0 | 0 | 0.53% | 6.49 (-0.25) | 16620 (-27.3%) |
| 2026-05-07 | 230.5 (-1.71%) | 12792 | 448.0 | 93 | -5.0 | 0 | 0.73% | 6.74 (0.24) | 22861 (-52.85%) |
| 2026-05-06 | 234.5 (3.08%) | 12344 | -1306.0 | 98 | -4.0 | 0 | 0.79% | 6.5 (-0.69) | 48489 (25.17%) |
| 2026-05-05 | 227.5 (2.02%) | 13650 | -712.0 | 102 | 13.0 | 0 | 0.75% | 7.19 (-0.38) | 38739 (39.85%) |
| 2026-05-04 | 223.0 (9.85%) | 14362 | 1483.0 | 89 | 47.0 | 0 | 0.62% | 7.57 (0.78) | 27700 (5.93%) |
| 2026-04-30 | 203.0 (-0.73%) | 12879 | -88.0 | 42 | 21.0 | 0 | 0.33% | 6.79 (-0.04) | 26149 (-14.1%) |
| 2026-04-29 | 204.5 (-6.41%) | 12967 | 1207.0 | 21 | -43.0 | 0 | 0.16% | 6.83 (0.63) | 30442 (171.6%) |
| 2026-04-28 | 218.5 (0.69%) | 11760 | 315.0 | 64 | 11.0 | 1 | 0.54% | 6.2 (0.17) | 11208 (-35.36%) |
| 2026-04-27 | 217.0 (3.33%) | 11445 | 761.0 | 53 | 12.0 | 0 | 0.46% | 6.03 (0.4) | 17340 (75.75%) |
| 2026-04-24 | 210.0 (1.45%) | 10684 | -148.0 | 41 | 4.0 | 0 | 0.38% | 5.63 (-0.08) | 9866 (-53.15%) |
| 2026-04-23 | 207.0 (-5.26%) | 10832 | 260.0 | 37 | -85.0 | 0 | 0.34% | 5.71 (0.14) | 21061 (19.99%) |
| 2026-04-22 | 218.5 (2.58%) | 10572 | 141.0 | 122 | 22.0 | 0 | 1.15% | 5.57 (0.07) | 17552 (34.73%) |
| 2026-04-21 | 213.0 (2.4%) | 10431 | 360.0 | 100 | 32.0 | 0 | 0.96% | 5.5 (0.19) | 13028 (32.42%) |
| 2026-04-20 | 208.0 (0.24%) | 10071 | 94.0 | 68 | 7.0 | 0 | 0.68% | 5.31 (0.05) | 9838 (17.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 207.5 (-2.35%) | 9977 | 417.0 | 61 | -8.0 | 0 | 0.61% | 5.26 (0.22) | 8355 (-11.54%) |
| 2026-04-16 | 212.5 (1.19%) | 9560 | 52.0 | 69 | -13.0 | 0 | 0.72% | 5.04 (0.03) | 9445 (-40.0%) |
| 2026-04-15 | 210.0 (-3.45%) | 9508 | -357.0 | 82 | -8.0 | 0 | 0.86% | 5.01 (-0.19) | 15742 (-40.31%) |
| 2026-04-14 | 217.5 (-0.46%) | 9865 | 1796.0 | 90 | -8.0 | 0 | 0.91% | 5.2 (0.95) | 26374 (139.59%) |
| 2026-04-13 | 218.5 (1.86%) | 8069 | 1020.0 | 98 | 13.0 | 0 | 1.21% | 4.25 (0.54) | 11007 (2.43%) |
| 2026-04-10 | 214.5 (2.39%) | 7049 | -270.0 | 85 | 18.0 | 0 | 1.21% | 3.71 (-0.15) | 10746 (-19.31%) |
| 2026-04-09 | 209.5 (-0.71%) | 7319 | -118.0 | 67 | -56.0 | 0 | 0.92% | 3.86 (-0.06) | 13318 (25.82%) |
| 2026-04-08 | 211.0 (9.9%) | 7437 | -136.0 | 123 | 82.0 | 3 | 1.65% | 3.92 (-0.07) | 10585 (-19.16%) |
| 2026-04-07 | 192.0 (-4.95%) | 7573 | 369.0 | 41 | -26.0 | 0 | 0.54% | 3.99 (0.19) | 13094 (0.28%) |
| 2026-04-02 | 202.0 (3.59%) | 7204 | -427.0 | 67 | 25.0 | 0 | 0.93% | 3.8 (-0.22) | 13058 (93.56%) |
| 2026-04-01 | 195.0 (4.28%) | 7631 | -84.0 | 42 | 4.0 | 0 | 0.55% | 4.02 (-0.05) | 6746 (-12.09%) |
| 2026-03-31 | 187.0 (-4.59%) | 7715 | -53.0 | 38 | 13.0 | 0 | 0.49% | 4.07 (-0.02) | 7673 (29.67%) |
| 2026-03-30 | 196.0 (0.51%) | 7768 | 58.0 | 25 | 13.0 | 0 | 0.32% | 4.09 (0.03) | 5917 (-4.0%) |
| 2026-03-27 | 195.0 (-1.76%) | 7710 | 427.0 | 12 | -1.0 | 0 | 0.16% | 4.06 (0.22) | 6164 (-35.95%) |
| 2026-03-26 | 198.5 (-2.46%) | 7283 | -380.0 | 13 | 13.0 | 0 | 0.18% | 3.84 (-0.2) | 9624 (33.81%) |
| 2026-03-25 | 203.5 (5.99%) | 7663 | -85.0 | 0 | 0.0 | 0 | 0.0% | 4.04 (-0.04) | 7192 (55.22%) |
| 2026-03-24 | 192.0 (0.0%) | 7748 | 346.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.18) | 4633 (-49.94%) |
| 2026-03-23 | 192.0 (-4.71%) | 7402 | -678.0 | 0 | -1.0 | 1 | 0.0% | 3.9 (-0.36) | 9255 (-10.31%) |
| 2026-03-20 | 201.5 (-1.95%) | 8080 | 299.0 | 1 | -19.0 | 6 | 0.01% | 4.26 (0.16) | 10319 (12.89%) |
| 2026-03-19 | 205.5 (-2.61%) | 7781 | 225.0 | 20 | -4.0 | 0 | 0.26% | 4.1 (0.12) | 9141 (-50.5%) |
| 2026-03-18 | 211.0 (4.2%) | 7556 | 721.0 | 24 | -11.0 | 0 | 0.32% | 3.98 (0.38) | 18468 (62.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 202.5 (-0.74%) | 6835 | 211.0 | 35 | -10.0 | 0 | 0.51% | 3.6 (0.11) | 11335 (28.94%) |
| 2026-03-16 | 204.0 (1.49%) | 6624 | 388.0 | 45 | -12.0 | 0 | 0.68% | 3.49 (0.2) | 8791 (-26.19%) |
| 2026-03-13 | 201.0 (-1.71%) | 6236 | 394.0 | 57 | -7.0 | 0 | 0.91% | 3.29 (0.21) | 11911 (16.34%) |
| 2026-03-12 | 204.5 (-5.1%) | 5842 | 112.0 | 64 | -5.0 | 0 | 1.1% | 3.08 (0.06) | 10237 (9.64%) |
| 2026-03-11 | 215.5 (0.47%) | 5730 | 168.0 | 69 | -2.0 | 0 | 1.2% | 3.02 (0.09) | 9337 (13.06%) |
| 2026-03-10 | 214.5 (5.93%) | 5562 | 124.0 | 71 | 0.0 | 0 | 1.28% | 2.93 (0.06) | 8259 (-11.41%) |
| 2026-03-09 | 202.5 (-10.0%) | 5438 | -383.0 | 71 | -106.0 | 0 | 1.31% | 2.87 (-0.2) | 9323 (46.61%) |
| 2026-03-06 | 225.0 (0.22%) | 5821 | -155.0 | 177 | -72.0 | 0 | 3.04% | 3.07 (-0.08) | 6359 (-27.25%) |
| 2026-03-05 | 224.5 (3.46%) | 5976 | 231.0 | 249 | -84.0 | 23 | 4.17% | 3.15 (0.12) | 8740 (-49.97%) |
| 2026-03-04 | 217.0 (-6.06%) | 5745 | -293.0 | 333 | 26.0 | 0 | 5.8% | 3.03 (-0.15) | 17470 (8.55%) |
| 2026-03-03 | 231.0 (-8.7%) | 6038 | -254.0 | 307 | 16.0 | 0 | 5.08% | 3.18 (-0.14) | 16095 (97.96%) |
| 2026-03-02 | 253.0 (-1.94%) | 6292 | -91.0 | 291 | -26.0 | 0 | 4.62% | 3.32 (-0.04) | 8130 (-31.24%) |
| 2026-02-26 | 258.0 (0.0%) | 6383 | 109.0 | 317 | 52.0 | 0 | 4.97% | 3.36 (0.05) | 11824 (-6.14%) |
| 2026-02-25 | 258.0 (0.19%) | 6274 | -251.0 | 265 | 25.0 | 0 | 4.22% | 3.31 (-0.13) | 12598 (-5.24%) |
| 2026-02-24 | 257.5 (3.41%) | 6525 | -384.0 | 240 | -32.0 | 0 | 3.68% | 3.44 (-0.2) | 13295 (-4.86%) |
| 2026-02-23 | 249.0 (2.47%) | 6909 | 277.0 | 272 | -12.0 | 0 | 3.94% | 3.64 (0.15) | 13974 (144.18%) |
| 2026-02-11 | 243.0 (1.25%) | 6632 | -97.0 | 284 | 8.0 | 0 | 4.28% | 3.49 (-0.06) | 5723 (-17.98%) |
| 2026-02-10 | 240.0 (-1.23%) | 6729 | -406.0 | 276 | -27.0 | 0 | 4.1% | 3.55 (-0.21) | 6978 (-28.76%) |
| 2026-02-09 | 243.0 (1.46%) | 7135 | -109.0 | 303 | 1.0 | 0 | 4.25% | 3.76 (-0.06) | 9794 (-20.34%) |
| 2026-02-06 | 239.5 (-1.84%) | 7244 | -297.0 | 302 | 8.0 | 0 | 4.17% | 3.82 (-0.15) | 12296 (28.64%) |
| 2026-02-05 | 244.0 (-3.37%) | 7541 | -623.0 | 294 | -1.0 | 0 | 3.9% | 3.97 (-0.33) | 9558 (17.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 252.5 (-1.75%) | 8164 | 144.0 | 295 | 2.0 | 0 | 3.61% | 4.3 (0.07) | 8162 (-48.07%) |
| 2026-02-03 | 257.0 (5.11%) | 8020 | -454.0 | 293 | -27.0 | 0 | 3.65% | 4.23 (-0.24) | 15716 (27.57%) |
| 2026-02-02 | 244.5 (-3.74%) | 8474 | -188.0 | 320 | 45.0 | 0 | 3.78% | 4.47 (-0.09) | 12320 (-17.66%) |
| 2026-01-30 | 254.0 (-0.59%) | 8662 | -196.0 | 275 | -13.0 | 0 | 3.17% | 4.56 (-0.11) | 14962 (-36.92%) |
| 2026-01-29 | 255.5 (-2.29%) | 8858 | -1050.0 | 288 | -21.0 | 0 | 3.25% | 4.67 (-0.55) | 23718 (-44.04%) |
| 2026-01-28 | 261.5 (-0.76%) | 9908 | -958.0 | 309 | -25.0 | 1 | 3.12% | 5.22 (-0.51) | 42383 (56.77%) |
| 2026-01-27 | 263.5 (2.33%) | 10866 | 1402.0 | 334 | 5.0 | 0 | 3.07% | 5.73 (0.74) | 27034 (85.57%) |
| 2026-01-26 | 257.5 (4.46%) | 9464 | 1134.0 | 329 | -85.0 | 0 | 3.48% | 4.99 (0.6) | 14568 (-9.15%) |
| 2026-01-23 | 246.5 (-4.27%) | 8330 | -418.0 | 414 | -40.0 | 0 | 4.97% | 4.39 (-0.22) | 16035 (-41.05%) |
| 2026-01-22 | 257.5 (7.52%) | 8748 | 1720.0 | 454 | 25.0 | 0 | 5.19% | 4.61 (0.91) | 27202 (19.12%) |
| 2026-01-21 | 239.5 (-4.77%) | 7028 | -513.0 | 429 | -1.0 | 0 | 6.1% | 3.7 (-0.27) | 22835 (19.35%) |
| 2026-01-20 | 251.5 (-4.19%) | 7541 | -1024.0 | 430 | -133.0 | 0 | 5.7% | 3.97 (-0.54) | 19133 (-13.33%) |
| 2026-01-19 | 262.5 (-0.19%) | 8565 | -290.0 | 563 | -211.0 | 1 | 6.57% | 4.51 (-0.16) | 22077 (11.63%) |
| 2026-01-16 | 263.0 (2.14%) | 8855 | 415.0 | 774 | 175.0 | 1 | 8.74% | 4.67 (0.22) | 19776 (6.47%) |
| 2026-01-15 | 257.5 (2.39%) | 8440 | -909.0 | 599 | 65.0 | 1 | 7.1% | 4.45 (-0.48) | 18575 (-61.23%) |
| 2026-01-14 | 251.5 (3.93%) | 9349 | -3260.0 | 534 | -29.0 | 0 | 5.71% | 4.93 (-1.71) | 47909 (25.48%) |
| 2026-01-13 | 242.0 (10.0%) | 12609 | 79.0 | 563 | 243.0 | 1 | 4.47% | 6.64 (0.04) | 38182 (44.26%) |
| 2026-01-12 | 220.0 (10.0%) | 12530 | 1832.0 | 320 | 143.0 | 4 | 2.55% | 6.6 (0.96) | 26466 (35.31%) |
| 2026-01-09 | 200.0 (-1.48%) | 10698 | -1484.0 | 177 | -57.0 | 0 | 1.65% | 5.64 (-0.78) | 19559 (39.77%) |
| 2026-01-08 | 203.0 (-1.22%) | 12182 | -862.0 | 234 | 0.0 | 0 | 1.92% | 6.42 (-0.45) | 13994 (-49.34%) |
| 2026-01-07 | 205.5 (0.74%) | 13044 | 378.0 | 234 | -14.0 | 0 | 1.79% | 6.87 (0.2) | 27622 (-28.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 204.0 (1.24%) | 12666 | -1835.0 | 248 | 44.0 | 0 | 1.96% | 6.67 (-0.97) | 38510 (17.63%) |
| 2026-01-05 | 201.5 (9.81%) | 14501 | 5175.0 | 204 | 90.0 | 0 | 1.41% | 7.64 (2.73) | 32738 (61.87%) |
| 2026-01-02 | 183.5 (6.07%) | 9326 | 1669.0 | 114 | 46.0 | 1 | 1.22% | 4.91 (0.88) | 20224 (100.83%) |
| 2025-12-31 | 173.0 (-1.14%) | 7657 | -294.0 | 68 | -16.0 | 0 | 0.89% | 4.03 (-0.16) | 10070 (35.78%) |
| 2025-12-30 | 175.0 (-0.85%) | 7951 | -88.0 | 84 | -19.0 | 0 | 1.06% | 4.19 (-0.05) | 7416 (-53.34%) |
| 2025-12-29 | 176.5 (0.86%) | 8039 | -218.0 | 103 | 15.0 | 0 | 1.28% | 4.24 (-0.11) | 15895 (-52.84%) |
| 2025-12-26 | 175.0 (6.38%) | 8257 | 14.0 | 88 | 29.0 | 0 | 1.07% | 4.35 (0.01) | 33706 (241.81%) |
| 2025-12-24 | 164.5 (0.3%) | 8243 | 12.0 | 59 | 3.0 | 0 | 0.72% | 4.34 (0.0) | 9861 (-35.19%) |
| 2025-12-23 | 164.0 (-4.65%) | 8231 | 1053.0 | 56 | -58.0 | 0 | 0.68% | 4.34 (0.56) | 15214 (-32.44%) |
| 2025-12-22 | 172.0 (8.18%) | 7178 | -220.0 | 114 | 56.0 | 0 | 1.59% | 3.78 (-0.12) | 22521 (129.23%) |
| 2025-12-19 | 159.0 (-1.55%) | 7398 | 250.0 | 58 | -24.0 | 0 | 0.78% | 3.9 (0.13) | 9825 (-9.99%) |
| 2025-12-18 | 161.5 (-0.31%) | 7148 | 191.0 | 82 | -15.0 | 0 | 1.15% | 3.77 (0.1) | 10915 (-15.94%) |
| 2025-12-17 | 162.0 (4.18%) | 6957 | 480.0 | 97 | 30.0 | 0 | 1.39% | 3.67 (0.26) | 12984 (3.77%) |
| 2025-12-16 | 155.5 (-2.2%) | 6477 | -166.0 | 67 | -3.0 | 0 | 1.03% | 3.41 (-0.09) | 12512 (24.83%) |
| 2025-12-15 | 159.0 (-1.85%) | 6643 | -254.0 | 70 | -7.0 | 0 | 1.05% | 3.5 (-0.13) | 10023 (25.63%) |
| 2025-12-12 | 162.0 (0.0%) | 6897 | 188.0 | 77 | -2.0 | 0 | 1.12% | 3.63 (0.09) | 7978 (23.66%) |
| 2025-12-11 | 162.0 (1.89%) | 6709 | 73.0 | 79 | 5.0 | 0 | 1.18% | 3.54 (0.04) | 6452 (11.37%) |
| 2025-12-10 | 159.0 (-0.93%) | 6636 | 100.0 | 74 | 12.0 | 0 | 1.12% | 3.5 (0.06) | 5793 (-10.55%) |
| 2025-12-09 | 160.5 (0.31%) | 6536 | 74.0 | 62 | 7.0 | 0 | 0.95% | 3.44 (0.04) | 6476 (3.66%) |
| 2025-12-08 | 160.0 (1.91%) | 6462 | 207.0 | 55 | 4.0 | 0 | 0.85% | 3.4 (0.1) | 6247 (66.06%) |
| 2025-12-05 | 157.0 (0.64%) | 6255 | -214.0 | 51 | 3.0 | 0 | 0.82% | 3.3 (-0.11) | 3762 (-38.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 156.0 (-1.58%) | 6469 | -107.0 | 48 | -9.0 | 0 | 0.74% | 3.41 (-0.05) | 6120 (-13.23%) |
| 2025-12-03 | 158.5 (1.93%) | 6576 | 322.0 | 57 | 14.0 | 0 | 0.87% | 3.46 (0.16) | 7053 (53.16%) |
| 2025-12-02 | 155.5 (1.3%) | 6254 | -25.0 | 43 | -4.0 | 0 | 0.69% | 3.3 (-0.01) | 4605 (-28.68%) |
| 2025-12-01 | 153.5 (-2.23%) | 6279 | 193.0 | 47 | -4.0 | 0 | 0.75% | 3.31 (0.1) | 6457 (104.07%) |
| 2025-11-28 | 157.0 (0.96%) | 6086 | -10.0 | 51 | 3.0 | 0 | 0.84% | 3.21 (0.0) | 3164 (-16.12%) |
| 2025-11-27 | 155.5 (0.65%) | 6096 | 127.0 | 48 | -2.0 | 0 | 0.79% | 3.21 (0.06) | 3772 (-6.21%) |
| 2025-11-26 | 154.5 (1.64%) | 5969 | -56.0 | 50 | -13.0 | 0 | 0.84% | 3.15 (-0.02) | 4022 (-2.1%) |
| 2025-11-25 | 152.0 (0.33%) | 6025 | -11.0 | 63 | -3.0 | 0 | 1.05% | 3.17 (-0.01) | 4108 (-35.9%) |
| 2025-11-24 | 151.5 (0.33%) | 6036 | 229.0 | 66 | -3.0 | 0 | 1.09% | 3.18 (0.12) | 6408 (-19.61%) |
| 2025-11-21 | 151.0 (-4.73%) | 5807 | -479.0 | 69 | -49.0 | 0 | 1.19% | 3.06 (-0.25) | 7972 (-12.58%) |
| 2025-11-20 | 158.5 (2.92%) | 6286 | -60.0 | 118 | -3.0 | 0 | 1.88% | 3.31 (-0.03) | 9120 (-16.68%) |
| 2025-11-19 | 154.0 (-4.05%) | 6346 | -488.0 | 121 | -2.0 | 0 | 1.91% | 3.34 (-0.26) | 10946 (-14.18%) |
| 2025-11-18 | 160.5 (-2.43%) | 6834 | -1480.0 | 123 | 42.0 | 0 | 1.8% | 3.6 (-0.78) | 12755 (6.44%) |
| 2025-11-17 | 164.5 (2.49%) | 8314 | 1832.0 | 81 | -4.0 | 0 | 0.97% | 4.38 (0.96) | 11983 (3.74%) |
| 2025-11-14 | 160.5 (-5.59%) | 6482 | -1511.0 | 85 | 1.0 | 0 | 1.31% | 3.42 (-0.79) | 11552 (-31.78%) |
| 2025-11-13 | 170.0 (1.19%) | 7993 | 1255.0 | 84 | -1.0 | 6 | 1.05% | 4.21 (0.66) | 16932 (95.61%) |
| 2025-11-12 | 168.0 (-0.88%) | 6738 | 17.0 | 85 | -4.0 | 0 | 1.26% | 3.55 (0.01) | 8656 (-44.23%) |
| 2025-11-11 | 169.5 (-1.45%) | 6721 | 283.0 | 89 | -3.0 | 1 | 1.32% | 3.54 (0.15) | 15520 (-0.02%) |
| 2025-11-10 | 172.0 (1.18%) | 6438 | -124.0 | 92 | -3.0 | 1 | 1.43% | 3.39 (-0.07) | 15523 (45.21%) |
| 2025-11-07 | 170.0 (0.0%) | 6562 | -45.0 | 95 | -5.0 | 0 | 1.45% | 3.46 (-0.02) | 10690 (-18.38%) |
| 2025-11-06 | 170.0 (-1.45%) | 6607 | 69.0 | 100 | -27.0 | 0 | 1.51% | 3.48 (0.04) | 13098 (-18.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 172.5 (-0.86%) | 6538 | -651.0 | 127 | -23.0 | 0 | 1.94% | 3.44 (-0.35) | 15981 (-28.75%) |
| 2025-11-04 | 174.0 (0.58%) | 7189 | 523.0 | 150 | 24.0 | 0 | 2.09% | 3.79 (0.28) | 22428 (126.04%) |
| 2025-11-03 | 173.0 (0.0%) | 6666 | 395.0 | 126 | -3.0 | 0 | 1.89% | 3.51 (0.21) | 9922 (-29.66%) |
| 2025-10-31 | 173.0 (-2.26%) | 6271 | 818.0 | 129 | -22.0 | 0 | 2.06% | 3.3 (0.43) | 14106 (-17.32%) |
| 2025-10-30 | 177.0 (-2.75%) | 5453 | -80.0 | 151 | -29.0 | 1 | 2.77% | 2.87 (-0.05) | 17060 (-65.88%) |
| 2025-10-29 | 182.0 (3.12%) | 5533 | -921.0 | 180 | -69.0 | 29 | 3.25% | 2.92 (-0.48) | 50000 (87.36%) |
| 2025-10-28 | 176.5 (9.97%) | 6454 | 1640.0 | 249 | 154.0 | 0 | 3.86% | 3.4 (0.86) | 26686 (74.17%) |
| 2025-10-27 | 160.5 (7.0%) | 4814 | 854.0 | 95 | 9.0 | 0 | 1.97% | 2.54 (0.45) | 15322 (452.48%) |
| 2025-10-23 | 150.0 (-0.99%) | 3960 | 47.0 | 86 | 3.0 | 0 | 2.17% | 2.09 (0.03) | 2773 (-10.05%) |
| 2025-10-22 | 151.5 (-0.33%) | 3913 | -7.0 | 83 | 0.0 | 0 | 2.12% | 2.06 (-0.01) | 3083 (-26.6%) |
| 2025-10-21 | 152.0 (-2.56%) | 3920 | 163.0 | 83 | -25.0 | 0 | 2.12% | 2.07 (0.09) | 4200 (35.02%) |
| 2025-10-20 | 156.0 (1.63%) | 3757 | 76.0 | 108 | 3.0 | 0 | 2.87% | 1.98 (0.04) | 3110 (-32.84%) |
| 2025-10-17 | 153.5 (-1.6%) | 3681 | -69.0 | 105 | -9.0 | 0 | 2.85% | 1.94 (-0.04) | 4632 (-41.43%) |
| 2025-10-16 | 156.0 (4.0%) | 3750 | -160.0 | 114 | 6.0 | 0 | 3.04% | 1.98 (-0.08) | 7909 (48.72%) |
| 2025-10-15 | 150.0 (1.69%) | 3910 | 154.0 | 108 | 0.0 | 1 | 2.76% | 2.06 (0.08) | 5318 (-46.91%) |
| 2025-10-14 | 147.5 (-3.91%) | 3756 | -892.0 | 108 | 19.0 | 0 | 2.88% | 1.98 (-0.47) | 10016 (47.07%) |
| 2025-10-13 | 153.5 (-3.46%) | 4648 | -469.0 | 89 | -48.0 | 0 | 1.91% | 2.45 (-0.25) | 6811 (-32.81%) |
| 2025-10-09 | 159.0 (0.63%) | 5117 | -57.0 | 137 | 9.0 | 0 | 2.68% | 2.7 (-0.03) | 10137 (42.46%) |
| 2025-10-08 | 158.0 (0.0%) | 5174 | -60.0 | 128 | 25.0 | 0 | 2.47% | 2.73 (-0.03) | 7116 (-39.44%) |
| 2025-10-07 | 158.0 (3.95%) | 5234 | 41.0 | 103 | 19.0 | 0 | 1.97% | 2.76 (0.02) | 11749 (115.25%) |
| 2025-10-03 | 152.0 (0.66%) | 5193 | -350.0 | 84 | 1.0 | 0 | 1.62% | 2.74 (-0.18) | 5458 (-62.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 151.0 (2.72%) | 5543 | 661.0 | 83 | 18.0 | 0 | 1.5% | 2.92 (0.35) | 14625 (145.34%) |
| 2025-10-01 | 147.0 (0.68%) | 4882 | 211.0 | 65 | 20.0 | 0 | 1.33% | 2.57 (0.11) | 5961 (-15.58%) |
| 2025-09-30 | 146.0 (4.29%) | 4671 | -151.0 | 45 | 7.0 | 0 | 0.96% | 2.46 (-0.08) | 7061 (-48.87%) |
| 2025-09-26 | 140.0 (-6.98%) | 4822 | 303.0 | 38 | -42.0 | 0 | 0.79% | 2.54 (0.16) | 13810 (172.72%) |
| 2025-09-25 | 150.5 (-0.33%) | 4519 | -480.0 | 80 | 14.0 | 0 | 1.77% | 2.38 (-0.25) | 5064 (-34.4%) |
| 2025-09-24 | 151.0 (0.33%) | 4999 | -560.0 | 66 | 5.0 | 0 | 1.32% | 2.63 (-0.3) | 7720 (-0.67%) |
| 2025-09-23 | 150.5 (-0.33%) | 5559 | 133.0 | 61 | -4.0 | 0 | 1.1% | 2.93 (0.07) | 7772 (-8.84%) |
| 2025-09-22 | 151.0 (0.33%) | 5426 | -394.0 | 65 | -4.0 | 0 | 1.2% | 2.86 (-0.21) | 8525 (-39.22%) |
| 2025-09-19 | 150.5 (0.67%) | 5820 | -362.0 | 69 | -21.0 | 10 | 1.19% | 3.07 (-0.19) | 14026 (-38.12%) |
| 2025-09-18 | 149.5 (3.1%) | 6182 | 1221.0 | 90 | 11.0 | 0 | 1.46% | 3.26 (0.65) | 22666 (46.54%) |
| 2025-09-17 | 145.0 (-2.36%) | 4961 | -2946.0 | 79 | -174.0 | 0 | 1.59% | 2.61 (-1.56) | 15467 (-36.58%) |
| 2025-09-16 | 148.5 (-1.66%) | 7907 | 391.0 | 253 | 108.0 | 0 | 3.2% | 4.17 (0.21) | 24389 (-29.12%) |
| 2025-09-15 | 151.0 (6.34%) | 7516 | 2136.0 | 145 | 75.0 | 0 | 1.93% | 3.96 (1.13) | 34410 (38.32%) |
| 2025-09-12 | 142.0 (9.65%) | 5380 | 2452.0 | 70 | 39.0 | 0 | 1.3% | 2.83 (1.29) | 24876 (172.78%) |
| 2025-09-11 | 129.5 (1.97%) | 2928 | 366.0 | 31 | 1.0 | 0 | 1.06% | 1.54 (0.19) | 9119 (168.13%) |
| 2025-09-10 | 127.0 (0.79%) | 2562 | -21.0 | 30 | 0.0 | 0 | 1.17% | 1.35 (-0.01) | 3401 (-32.0%) |
| 2025-09-09 | 126.0 (-0.4%) | 2583 | -68.0 | 30 | -2.0 | 0 | 1.16% | 1.36 (-0.04) | 5001 (-47.35%) |
| 2025-09-08 | 126.5 (4.98%) | 2651 | -72.0 | 32 | 4.0 | 0 | 1.21% | 1.4 (-0.03) | 9501 (371.44%) |
| 2025-09-05 | 120.5 (0.42%) | 2723 | 38.0 | 28 | 11.0 | 0 | 1.03% | 1.43 (0.02) | 2015 (-4.84%) |
| 2025-09-04 | 120.0 (0.42%) | 2685 | 10.0 | 17 | 10.0 | 0 | 0.63% | 1.41 (0.0) | 2117 (-13.79%) |
| 2025-09-03 | 119.5 (0.0%) | 2675 | -35.0 | 7 | 0.0 | 0 | 0.26% | 1.41 (-0.02) | 2456 (-44.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 119.5 (0.42%) | 2710 | -2.0 | 7 | 0.0 | 0 | 0.26% | 1.43 (0.0) | 4403 (119.77%) |
| 2025-09-01 | 119.0 (0.0%) | 2712 | 38.0 | 7 | 0.0 | 0 | 0.26% | 1.43 (0.02) | 2003 (-12.85%) |
| 2025-08-29 | 119.0 (0.42%) | 2674 | -23.0 | 7 | 0.0 | 0 | 0.26% | 1.41 (-0.01) | 2299 (11.53%) |
| 2025-08-28 | 118.5 (-0.84%) | 2697 | -16.0 | 7 | -2.0 | 0 | 0.26% | 1.42 (-0.01) | 2061 (60.18%) |
| 2025-08-27 | 119.5 (0.84%) | 2713 | 23.0 | 9 | -4.0 | 0 | 0.33% | 1.43 (0.01) | 1287 (-61.93%) |
| 2025-08-26 | 118.5 (0.0%) | 2690 | 208.0 | 13 | 0.0 | 0 | 0.48% | 1.42 (0.11) | 3380 (169.11%) |
| 2025-08-25 | 118.5 (1.28%) | 2482 | -19.0 | 13 | -1.0 | 0 | 0.52% | 1.31 (-0.01) | 1256 (-32.55%) |
| 2025-08-22 | 117.0 (-2.09%) | 2501 | -8.0 | 14 | -5.0 | 0 | 0.56% | 1.32 (0.0) | 1862 (-28.28%) |
| 2025-08-21 | 119.5 (2.58%) | 2509 | 33.0 | 19 | 0.0 | 0 | 0.76% | 1.32 (0.02) | 2596 (-19.15%) |
| 2025-08-20 | 116.5 (-2.92%) | 2476 | -31.0 | 19 | 4.0 | 0 | 0.77% | 1.3 (-0.02) | 3211 (60.46%) |
| 2025-08-19 | 120.0 (-1.64%) | 2507 | 55.0 | 15 | -2.0 | 0 | 0.6% | 1.32 (0.03) | 2001 (15.37%) |
| 2025-08-18 | 122.0 (0.0%) | 2452 | 53.0 | 17 | 0.0 | 0 | 0.69% | 1.29 (0.03) | 1734 (-11.55%) |
| 2025-08-15 | 122.0 (-1.21%) | 2399 | 118.0 | 17 | 0.0 | 0 | 0.71% | 1.26 (0.06) | 1961 (14.62%) |
| 2025-08-14 | 123.5 (0.41%) | 2281 | -43.0 | 17 | 0.0 | 0 | 0.75% | 1.2 (-0.02) | 1711 (-42.61%) |
| 2025-08-13 | 123.0 (1.23%) | 2324 | 10.0 | 17 | 0.0 | 0 | 0.73% | 1.22 (0.0) | 2981 (82.49%) |
| 2025-08-12 | 121.5 (0.41%) | 2314 | -6.0 | 17 | 0.0 | 0 | 0.73% | 1.22 (0.0) | 1633 (-41.21%) |
| 2025-08-11 | 121.0 (-0.82%) | 2320 | 40.0 | 17 | -1.0 | 0 | 0.73% | 1.22 (0.02) | 2779 (-22.99%) |
| 2025-08-08 | 122.0 (0.0%) | 2280 | -59.0 | 18 | 2.0 | 0 | 0.79% | 1.2 (-0.03) | 3609 (-20.57%) |
| 2025-08-07 | 122.0 (1.67%) | 2339 | -21.0 | 16 | 3.0 | 0 | 0.68% | 1.23 (-0.01) | 4544 (11.88%) |
| 2025-08-06 | 120.0 (-2.04%) | 2360 | 73.0 | 13 | 0.0 | 0 | 0.55% | 1.24 (0.03) | 4061 (-25.9%) |
| 2025-08-05 | 122.5 (0.0%) | 2287 | 56.0 | 13 | -1.0 | 0 | 0.57% | 1.21 (0.03) | 5481 (40.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 122.5 (-0.81%) | 2231 | 57.0 | 14 | 6.0 | 0 | 0.63% | 1.18 (0.03) | 3908 (-59.87%) |
| 2025-08-01 | 123.5 (-1.98%) | 2174 | 180.0 | 8 | 5.0 | 0 | 0.37% | 1.15 (0.1) | 9740 (-26.04%) |
| 2025-07-31 | 126.0 (-9.35%) | 1994 | 352.0 | 3 | 3.0 | 0 | 0.15% | 1.05 (0.18) | 13170 (91.77%) |
| 2025-07-30 | 139.0 (0.0%) | 1642 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.01) | 6867 (30.63%) |
| 2025-07-29 | 139.0 (-1.42%) | 1633 | 51.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.03) | 5257 (-14.29%) |
| 2025-07-28 | 141.0 (0.71%) | 1582 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (-0.01) | 6134 (32.24%) |
| 2025-07-25 | 140.0 (0.72%) | 1590 | -20.0 | 0 | -75.0 | 0 | 0.0% | 0.84 (-0.01) | 4638 (103.81%) |
| 2025-07-24 | 139.0 (0.0%) | 1610 | -3.0 | 75 | -10.0 | 1 | 4.66% | 0.85 (0.0) | 2276 (-32.26%) |
| 2025-07-23 | 139.0 (1.46%) | 1613 | -32.0 | 85 | -9.0 | 0 | 5.27% | 0.85 (-0.02) | 3359 (-34.47%) |
| 2025-07-22 | 137.0 (-1.44%) | 1645 | -115.0 | 94 | -20.0 | 8 | 5.71% | 0.87 (-0.06) | 5127 (39.94%) |
| 2025-07-21 | 139.0 (0.36%) | 1760 | -2.0 | 114 | -8.0 | 0 | 6.48% | 0.93 (0.0) | 3663 (-18.12%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 288.0 (-10.0%) | 23920 | -2994.0 | 100 | 21.0 | 0.42% | 12.6 (-1.58) | 112575 (4.77%) |
| 2026-07-09 | 320.0 (-5.33%) | 26914 | -777.0 | 79 | -61.0 | 0.29% | 14.18 (-0.41) | 107446 (-7.11%) |
| 2026-07-03 | 338.0 (7.64%) | 27691 | -314.0 | 140 | -214.0 | 0.51% | 14.59 (-0.17) | 115675 (-44.5%) |
| 2026-06-26 | 314.0 (-13.62%) | 28005 | -4972.0 | 354 | 124.0 | 1.26% | 14.76 (-2.62) | 208428 (-1.17%) |
| 2026-06-18 | 363.5 (4.6%) | 32977 | 3180.0 | 230 | 42.0 | 0.7% | 17.38 (1.68) | 210900 (39.69%) |
| 2026-06-12 | 347.5 (2.81%) | 29797 | 3765.0 | 188 | -5.0 | 0.63% | 15.7 (1.98) | 150980 (73.11%) |
| 2026-06-05 | 338.0 (-10.82%) | 26032 | 3775.0 | 193 | -216.0 | 0.74% | 13.72 (1.99) | 87216 (-63.47%) |
| 2026-05-29 | 379.0 (33.92%) | 22257 | 1632.0 | 409 | 209.0 | 1.84% | 11.73 (0.86) | 238755 (81.65%) |
| 2026-05-22 | 283.0 (14.11%) | 20625 | 4543.0 | 200 | 20.0 | 0.97% | 10.87 (2.4) | 131437 (6.98%) |
| 2026-05-15 | 248.0 (11.71%) | 16082 | 3766.0 | 180 | 115.0 | 1.12% | 8.47 (1.98) | 122861 (-20.43%) |
| 2026-05-08 | 222.0 (9.36%) | 12316 | -563.0 | 65 | 23.0 | 0.53% | 6.49 (-0.3) | 154411 (81.36%) |
| 2026-04-30 | 203.0 (-3.33%) | 12879 | 2195.0 | 42 | 1.0 | 0.33% | 6.79 (1.16) | 85141 (19.33%) |
| 2026-04-24 | 210.0 (1.2%) | 10684 | 707.0 | 41 | -20.0 | 0.38% | 5.63 (0.37) | 71347 (0.6%) |
| 2026-04-17 | 207.5 (-3.26%) | 9977 | 2928.0 | 61 | -24.0 | 0.61% | 5.26 (1.55) | 70925 (48.55%) |
| 2026-04-10 | 214.5 (6.19%) | 7049 | -155.0 | 85 | 18.0 | 1.21% | 3.71 (-0.09) | 47745 (42.97%) |
| 2026-04-02 | 202.0 (3.59%) | 7204 | -506.0 | 67 | 55.0 | 0.93% | 3.8 (-0.26) | 33395 (-9.42%) |
| 2026-03-27 | 195.0 (-3.23%) | 7710 | -370.0 | 12 | 11.0 | 0.16% | 4.06 (-0.2) | 36870 (-36.49%) |
| 2026-03-20 | 201.5 (0.25%) | 8080 | 1844.0 | 1 | -56.0 | 0.01% | 4.26 (0.97) | 58056 (18.32%) |
| 2026-03-13 | 201.0 (-10.67%) | 6236 | 415.0 | 57 | -120.0 | 0.91% | 3.29 (0.22) | 49069 (-13.6%) |
| 2026-03-06 | 225.0 (-12.79%) | 5821 | -562.0 | 177 | -140.0 | 3.04% | 3.07 (-0.29) | 56796 (9.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 258.0 (6.17%) | 6383 | -249.0 | 317 | 33.0 | 4.97% | 3.36 (-0.13) | 51694 (129.79%) |
| 2026-02-11 | 243.0 (1.46%) | 6632 | -612.0 | 284 | -18.0 | 4.28% | 3.49 (-0.33) | 22496 (-61.25%) |
| 2026-02-06 | 239.5 (-5.71%) | 7244 | -1418.0 | 302 | 27.0 | 4.17% | 3.82 (-0.74) | 58053 (-52.67%) |
| 2026-01-30 | 254.0 (3.04%) | 8662 | 332.0 | 275 | -139.0 | 3.17% | 4.56 (0.17) | 122667 (14.34%) |
| 2026-01-23 | 246.5 (-6.27%) | 8330 | -525.0 | 414 | -360.0 | 4.97% | 4.39 (-0.28) | 107284 (-28.91%) |
| 2026-01-16 | 263.0 (31.5%) | 8855 | -1843.0 | 774 | 597.0 | 8.74% | 4.67 (-0.97) | 150910 (13.96%) |
| 2026-01-09 | 200.0 (8.99%) | 10698 | 1372.0 | 177 | 63.0 | 1.65% | 5.64 (0.73) | 132425 (147.03%) |
| 2026-01-02 | 183.5 (4.86%) | 9326 | 1069.0 | 114 | 26.0 | 1.22% | 4.91 (0.56) | 53606 (-34.07%) |
| 2025-12-26 | 175.0 (10.06%) | 8257 | 859.0 | 88 | 30.0 | 1.07% | 4.35 (0.45) | 81303 (44.51%) |
| 2025-12-19 | 159.0 (-1.85%) | 7398 | 501.0 | 58 | -19.0 | 0.78% | 3.9 (0.27) | 56261 (70.76%) |
| 2025-12-12 | 162.0 (3.18%) | 6897 | 642.0 | 77 | 26.0 | 1.12% | 3.63 (0.33) | 32948 (17.67%) |
| 2025-12-05 | 157.0 (0.0%) | 6255 | 169.0 | 51 | 0.0 | 0.82% | 3.3 (0.09) | 28000 (30.38%) |
| 2025-11-28 | 157.0 (3.97%) | 6086 | 279.0 | 51 | -18.0 | 0.84% | 3.21 (0.15) | 21476 (-59.31%) |
| 2025-11-21 | 151.0 (-5.92%) | 5807 | -675.0 | 69 | -16.0 | 1.19% | 3.06 (-0.36) | 52777 (-22.6%) |
| 2025-11-14 | 160.5 (-5.59%) | 6482 | -80.0 | 85 | -10.0 | 1.31% | 3.42 (-0.04) | 68185 (-5.46%) |
| 2025-11-07 | 170.0 (-1.73%) | 6562 | 291.0 | 95 | -34.0 | 1.45% | 3.46 (0.16) | 72121 (-41.45%) |
| 2025-10-31 | 173.0 (15.33%) | 6271 | 2311.0 | 129 | 43.0 | 2.06% | 3.3 (1.21) | 123176 (835.42%) |
| 2025-10-23 | 150.0 (-2.28%) | 3960 | 279.0 | 86 | -19.0 | 2.17% | 2.09 (0.15) | 13168 (-62.04%) |
| 2025-10-17 | 153.5 (-3.46%) | 3681 | -1436.0 | 105 | -32.0 | 2.85% | 1.94 (-0.76) | 34687 (19.6%) |
| 2025-10-09 | 159.0 (4.61%) | 5117 | -76.0 | 137 | 53.0 | 2.68% | 2.7 (-0.04) | 29003 (-12.4%) |
| 2025-10-03 | 152.0 (8.57%) | 5193 | 371.0 | 84 | 46.0 | 1.62% | 2.74 (0.2) | 33107 (-22.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 140.0 (-6.98%) | 4822 | -998.0 | 38 | -31.0 | 0.79% | 2.54 (-0.53) | 42892 (-61.34%) |
| 2025-09-19 | 150.5 (5.99%) | 5820 | 440.0 | 69 | -1.0 | 1.19% | 3.07 (0.24) | 110960 (113.79%) |
| 2025-09-12 | 142.0 (17.84%) | 5380 | 2657.0 | 70 | 42.0 | 1.3% | 2.83 (1.4) | 51900 (299.33%) |
| 2025-09-05 | 120.5 (1.26%) | 2723 | 49.0 | 28 | 21.0 | 1.03% | 1.43 (0.02) | 12996 (26.37%) |
| 2025-08-29 | 119.0 (1.71%) | 2674 | 173.0 | 7 | -7.0 | 0.26% | 1.41 (0.09) | 10284 (-9.84%) |
| 2025-08-22 | 117.0 (-4.1%) | 2501 | 102.0 | 14 | -3.0 | 0.56% | 1.32 (0.06) | 11406 (3.06%) |
| 2025-08-15 | 122.0 (0.0%) | 2399 | 119.0 | 17 | -1.0 | 0.71% | 1.26 (0.06) | 11067 (-48.77%) |
| 2025-08-08 | 122.0 (-1.21%) | 2280 | 106.0 | 18 | 10.0 | 0.79% | 1.2 (0.05) | 21604 (-47.52%) |
| 2025-08-01 | 123.5 (-11.79%) | 2174 | 584.0 | 8 | 8.0 | 0.37% | 1.15 (0.31) | 41169 (115.93%) |
| 2025-07-25 | 140.0 (1.08%) | 1590 | -172.0 | 0 | -122.0 | 0.0% | 0.84 (-0.09) | 19066 (-18.38%) |
| 2025-07-18 | 138.5 (1.84%) | 1762 | -42.0 | 122 | -17.0 | 6.92% | 0.93 (-0.02) | 23358 (13.88%) |
| 2025-07-11 | 136.0 (1.12%) | 1804 | -215.0 | 139 | 13.0 | 7.71% | 0.95 (-0.11) | 20511 (-5.86%) |
| 2025-07-04 | 134.5 (1.89%) | 2019 | -298.0 | 126 | 0.0 | 6.24% | 1.06 (-0.16) | 21788 (28.68%) |
| 2025-06-27 | 132.0 (1.15%) | 2317 | 15.0 | 126 | -4.0 | 5.44% | 1.22 (0.01) | 16931 (-25.02%) |
| 2025-06-20 | 130.5 (0.77%) | 2302 | -434.0 | 130 | -32.0 | 5.65% | 1.21 (-0.23) | 22580 (-36.88%) |
| 2025-06-13 | 129.5 (3.6%) | 2736 | -1018.0 | 162 | 66.0 | 5.92% | 1.44 (-0.54) | 35774 (29.37%) |
| 2025-06-06 | 125.0 (6.84%) | 3754 | -338.0 | 96 | -78.0 | 2.56% | 1.98 (-0.18) | 27652 (75.92%) |
| 2025-05-29 | 117.0 (-2.09%) | 4092 | -290.0 | 174 | 107.0 | 4.25% | 2.16 (-0.15) | 15718 (-34.06%) |
| 2025-05-23 | 119.5 (0.84%) | 4382 | 706.0 | 67 | 2.0 | 1.53% | 2.31 (0.37) | 23839 (-24.03%) |
| 2025-05-16 | 118.5 (3.95%) | 3676 | 194.0 | 65 | -3.0 | 1.77% | 1.94 (0.11) | 31380 (40.05%) |
| 2025-05-09 | 114.0 (4.59%) | 3482 | -479.0 | 68 | 13.0 | 1.95% | 1.83 (-0.26) | 22406 (-18.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 109.0 (-2.24%) | 3961 | 760.0 | 55 | 26.0 | 1.39% | 2.09 (0.4) | 27656 (-26.68%) |
| 2025-04-25 | 111.5 (0.9%) | 3201 | 370.0 | 29 | -99.0 | 0.91% | 1.69 (0.2) | 37718 (64.03%) |
| 2025-04-18 | 110.5 (0.91%) | 2831 | 86.0 | 128 | 76.0 | 4.52% | 1.49 (0.04) | 22994 (-27.8%) |
| 2025-04-11 | 109.5 (-14.12%) | 2745 | -1834.0 | 52 | -1.0 | 1.89% | 1.45 (-0.96) | 31849 (97.14%) |
| 2025-04-02 | 127.5 (-1.16%) | 4579 | -437.0 | 53 | 19.0 | 1.16% | 2.41 (-0.23) | 16155 (-30.77%) |
| 2025-03-28 | 129.0 (-4.44%) | 5016 | -1400.0 | 34 | 34.0 | 0.68% | 2.64 (-0.74) | 23335 (-67.97%) |
| 2025-03-21 | 135.0 (10.2%) | 6416 | 2297.0 | 0 | -57.0 | 0.0% | 3.38 (1.21) | 72858 (375.57%) |
| 2025-03-14 | 122.5 (-3.54%) | 4119 | -12.0 | 57 | -30.0 | 1.38% | 2.17 (-0.01) | 15320 (7.25%) |
| 2025-03-07 | 127.0 (-0.78%) | 4131 | -190.0 | 87 | -8.0 | 2.11% | 2.18 (-0.1) | 14284 (-7.99%) |
| 2025-02-27 | 128.0 (-3.76%) | 4321 | -514.0 | 95 | -11.0 | 2.2% | 2.28 (-0.27) | 15525 (-52.57%) |
| 2025-02-21 | 133.0 (12.24%) | 4835 | 1217.0 | 106 | 49.0 | 2.19% | 2.55 (0.64) | 32735 (89.16%) |
| 2025-02-14 | 118.5 (4.41%) | 3618 | -58.0 | 57 | -19.0 | 1.58% | 1.91 (-0.03) | 17305 (-23.5%) |
| 2025-02-07 | 113.5 (-2.99%) | 3676 | -89.0 | 76 | 5.0 | 2.07% | 1.94 (-0.04) | 22622 (143.43%) |
| 2025-01-22 | 117.0 (0.86%) | 3765 | 241.0 | 71 | 1.0 | 1.89% | 1.98 (0.12) | 9293 (-15.52%) |
| 2025-01-17 | 116.0 (-2.11%) | 3524 | 27.0 | 70 | -11.0 | 1.99% | 1.86 (0.02) | 10999 (-15.46%) |
| 2025-01-10 | 118.5 (-0.84%) | 3497 | -96.0 | 81 | -14.0 | 2.32% | 1.84 (-0.05) | 13011 (-36.48%) |
| 2025-01-03 | 119.5 (-4.02%) | 3593 | 101.0 | 95 | -36.0 | 2.64% | 1.89 (0.05) | 20485 (71.42%) |
| 2024-12-27 | 124.5 (2.47%) | 3492 | -154.0 | 131 | 0.0 | 3.75% | 1.84 (-0.08) | 11950 (-43.21%) |
| 2024-12-20 | 121.5 (3.4%) | 3646 | -33.0 | 131 | 45.0 | 3.59% | 1.92 (-0.02) | 21042 (53.96%) |
| 2024-12-13 | 117.5 (-3.29%) | 3679 | -124.0 | 86 | 17.0 | 2.34% | 1.94 (-0.06) | 13667 (-10.1%) |
| 2024-12-06 | 121.5 (-0.82%) | 3803 | 265.0 | 69 | 15.0 | 1.81% | 2.0 (0.14) | 15202 (48.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 122.5 (-2.0%) | 3538 | -81.0 | 54 | 27.0 | 1.53% | 1.86 (-0.05) | 10259 (24.62%) |
| 2024-11-22 | 125.0 (-1.19%) | 3619 | -84.0 | 27 | -17.0 | 0.75% | 1.91 (-0.04) | 8232 (-27.88%) |
| 2024-11-15 | 126.5 (-0.78%) | 3703 | -304.0 | 44 | -3.0 | 1.19% | 1.95 (-0.16) | 11416 (43.9%) |
| 2024-11-08 | 127.5 (0.79%) | 4007 | 255.0 | 47 | -2.0 | 1.17% | 2.11 (0.13) | 7933 (-57.11%) |
| 2024-11-01 | 126.5 (-6.3%) | 3752 | 149.0 | 49 | 24.0 | 1.31% | 1.98 (0.08) | 18497 (74.06%) |
| 2024-10-25 | 135.0 (0.75%) | 3603 | -62.0 | 25 | 2.0 | 0.69% | 1.9 (-0.03) | 10627 (-26.49%) |
| 2024-10-18 | 134.0 (0.37%) | 3665 | 151.0 | 23 | -9.0 | 0.63% | 1.93 (0.08) | 14457 (15.15%) |
| 2024-10-11 | 133.5 (0.38%) | 3514 | -36.0 | 32 | 11.0 | 0.91% | 1.85 (-0.02) | 12554 (-29.67%) |
| 2024-10-04 | 133.0 (-5.67%) | 3550 | 287.0 | 21 | -51.0 | 0.59% | 1.87 (0.15) | 17851 (-15.69%) |
| 2024-09-27 | 141.0 (2.55%) | 3263 | 45.0 | 72 | 11.0 | 2.21% | 1.72 (0.02) | 21173 (-6.63%) |
| 2024-09-20 | 137.5 (-1.43%) | 3218 | 152.0 | 61 | 31.0 | 1.9% | 1.7 (0.08) | 22676 (35.09%) |
| 2024-09-13 | 139.5 (1.45%) | 3066 | -208.0 | 30 | -12.0 | 0.98% | 1.62 (-0.11) | 16785 (-14.68%) |
| 2024-09-06 | 137.5 (-5.5%) | 3274 | -235.0 | 42 | 17.0 | 1.28% | 1.73 (-0.12) | 19674 (44.46%) |
| 2024-08-30 | 145.5 (2.11%) | 3509 | 14.0 | 25 | -8.0 | 0.71% | 1.85 (0.01) | 13619 (-19.28%) |
| 2024-08-23 | 142.5 (-2.4%) | 3495 | -23.0 | 33 | -54.0 | 0.94% | 1.84 (-0.01) | 16873 (-35.3%) |
| 2024-08-16 | 146.0 (6.18%) | 3518 | 111.0 | 87 | 58.0 | 2.47% | 1.85 (0.05) | 26080 (-47.39%) |
| 2024-08-09 | 137.5 (-3.51%) | 3407 | -181.0 | 29 | 1.0 | 0.85% | 1.8 (-0.09) | 49568 (-19.3%) |
| 2024-08-02 | 142.5 (-24.6%) | 3588 | 1622.0 | 28 | 28.0 | 0.78% | 1.89 (0.85) | 61423 (199.34%) |
| 2024-07-26 | 189.0 (0.8%) | 1966 | 42.0 | 0 | -152.0 | 0.0% | 1.04 (0.03) | 20519 (-38.3%) |
| 2024-07-19 | 187.5 (-3.35%) | 1924 | -468.0 | 152 | -15.0 | 7.9% | 1.01 (-0.25) | 33254 (66.28%) |
| 2024-07-12 | 194.0 (-0.77%) | 2392 | -164.0 | 167 | -10.0 | 6.98% | 1.26 (-0.09) | 19999 (-48.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 195.5 (3.99%) | 2556 | -612.0 | 177 | 14.0 | 6.92% | 1.35 (-0.32) | 38942 (83.71%) |
| 2024-06-28 | 188.0 (0.0%) | 3168 | -182.0 | 163 | 18.0 | 5.15% | 1.67 (-0.1) | 21197 (-35.72%) |
| 2024-06-21 | 188.0 (-1.31%) | 3350 | 126.0 | 145 | -9.0 | 4.33% | 1.77 (0.07) | 32974 (48.96%) |
| 2024-06-14 | 190.5 (5.54%) | 3224 | -36.0 | 154 | 27.0 | 4.78% | 1.7 (-0.02) | 22136 (-6.12%) |
| 2024-06-07 | 180.5 (1.4%) | 3260 | -479.0 | 127 | -2.0 | 3.9% | 1.72 (-0.25) | 23580 (-40.37%) |
| 2024-05-31 | 178.0 (2.89%) | 3739 | 263.0 | 129 | -127.0 | 3.45% | 1.97 (0.14) | 39544 (117.2%) |
| 2024-05-24 | 173.0 (2.37%) | 3476 | -236.0 | 256 | 9.0 | 7.36% | 1.83 (-0.13) | 18206 (-10.09%) |
| 2024-05-17 | 169.0 (3.05%) | 3712 | -181.0 | 247 | 110.0 | 6.65% | 1.96 (-0.09) | 20249 (-35.14%) |
| 2024-05-10 | 164.0 (-3.53%) | 3893 | 264.0 | 137 | 40.0 | 3.52% | 2.05 (0.14) | 31222 (30.28%) |
| 2024-05-03 | 170.0 (-1.73%) | 3629 | 586.0 | 97 | 18.0 | 2.67% | 1.91 (0.31) | 23966 (18.83%) |
| 2024-04-26 | 173.0 (-0.57%) | 3043 | 131.0 | 79 | -61.0 | 2.6% | 1.6 (0.07) | 20167 (-49.62%) |
| 2024-04-19 | 174.0 (-6.2%) | 2912 | -4.0 | 140 | 18.0 | 4.81% | 1.53 (-0.01) | 40031 (119.56%) |
| 2024-04-12 | 185.5 (-2.88%) | 2916 | 235.0 | 122 | -74.0 | 4.18% | 1.54 (0.13) | 18232 (-17.47%) |
| 2024-04-03 | 191.0 (-4.74%) | 2681 | 92.0 | 196 | -325.0 | 7.31% | 1.41 (0.05) | 22091 (-62.68%) |
| 2024-03-29 | 200.5 (2.82%) | 2589 | -836.0 | 521 | 521.0 | 20.12% | 1.36 (-0.44) | 59186 (-8.83%) |
| 2024-03-22 | 195.0 (2.63%) | 3425 | -521.0 | 0 | -425.0 | 0.0% | 1.8 (-0.28) | 64919 (0.84%) |
| 2024-03-15 | 190.0 (10.79%) | 3946 | 65.0 | 425 | 109.0 | 10.77% | 2.08 (0.04) | 64380 (-17.65%) |
| 2024-03-08 | 171.5 (9.94%) | 3881 | -670.0 | 316 | 40.0 | 8.14% | 2.04 (-0.36) | 78176 (133.13%) |
| 2024-03-01 | 156.0 (4.35%) | 4551 | 985.0 | 276 | 16.0 | 6.06% | 2.4 (0.52) | 33534 (46.81%) |
| 2024-02-23 | 149.5 (-0.66%) | 3566 | -144.0 | 260 | -20.0 | 7.29% | 1.88 (-0.07) | 22842 (53.59%) |
| 2024-02-16 | 150.5 (2.03%) | 3710 | 392.0 | 280 | 5.0 | 7.55% | 1.95 (0.2) | 14872 (106.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 147.5 (0.68%) | 3318 | -279.0 | 275 | -1.0 | 8.29% | 1.75 (-0.15) | 7209 (-81.26%) |
| 2024-02-02 | 146.5 (1.03%) | 3597 | -276.0 | 276 | 38.0 | 7.67% | 1.9 (-0.14) | 38478 (-35.71%) |
| 2024-01-26 | 145.0 (9.02%) | 3873 | -872.0 | 238 | 78.0 | 6.15% | 2.04 (-0.46) | 59851 (76.39%) |
| 2024-01-19 | 133.0 (4.72%) | 4745 | 383.0 | 160 | 8.0 | 3.37% | 2.5 (0.2) | 33930 (-10.41%) |
| 2024-01-12 | 127.0 (-4.51%) | 4362 | 1198.0 | 152 | 47.0 | 3.48% | 2.3 (0.63) | 37874 (10.4%) |
| 2024-01-05 | 133.0 (-5.67%) | 3164 | 927.0 | 105 | -86.0 | 3.32% | 1.67 (0.49) | 34307 (62.56%) |
| 2023-12-29 | 141.0 (-2.08%) | 2237 | 91.0 | 191 | -49.0 | 8.54% | 1.18 (0.05) | 21104 (-62.13%) |
| 2023-12-22 | 144.0 (-5.57%) | 2146 | -242.0 | 240 | -133.0 | 11.18% | 1.13 (-0.13) | 55726 (-21.19%) |
| 2023-12-15 | 152.5 (25.51%) | 2388 | 512.0 | 373 | 311.0 | 15.62% | 1.26 (0.27) | 70710 (283.2%) |
| 2023-12-08 | 121.5 (5.65%) | 1876 | 940.0 | 62 | -63.0 | 3.3% | 0.99 (0.5) | 18452 (30.07%) |
| 2023-12-01 | 115.0 (6.98%) | 936 | 49.0 | 125 | -54.0 | 13.35% | 0.49 (0.02) | 14186 (79.82%) |
| 2023-11-24 | 107.5 (-0.46%) | 887 | 63.0 | 179 | -21.0 | 20.18% | 0.47 (0.04) | 7889 (-15.82%) |
| 2023-11-17 | 108.0 (0.47%) | 824 | 5.0 | 200 | 19.0 | 24.27% | 0.43 (0.0) | 9372 (-26.56%) |
| 2023-11-10 | 107.5 (-0.46%) | 819 | -48.0 | 181 | -1.0 | 22.1% | 0.43 (-0.03) | 12762 (18.09%) |
| 2023-11-03 | 108.0 (2.86%) | 867 | 7.0 | 182 | 8.0 | 20.99% | 0.46 (0.01) | 10807 (-13.0%) |
| 2023-10-27 | 105.0 (-1.87%) | 860 | -102.0 | 174 | -39.0 | 20.23% | 0.45 (-0.06) | 12422 (-27.54%) |
| 2023-10-20 | 107.0 (0.0%) | 962 | 19.0 | 213 | 1.0 | 22.14% | 0.51 (0.01) | 17144 (67.69%) |
| 2023-10-13 | 107.0 (4.9%) | 943 | -167.0 | 212 | 5.0 | 22.48% | 0.5 (-0.08) | 10224 (-0.93%) |
| 2023-10-06 | 102.0 (0.49%) | 1110 | -201.0 | 207 | -2.0 | 18.65% | 0.58 (-0.11) | 10319 (20.82%) |
| 2023-09-28 | 101.5 (-0.98%) | 1311 | -13.0 | 209 | 2.0 | 15.94% | 0.69 (-0.01) | 8541 (-43.5%) |
| 2023-09-22 | 102.5 (-2.84%) | 1324 | 48.0 | 207 | -11.0 | 15.63% | 0.7 (0.03) | 15117 (-19.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 105.5 (1.93%) | 1276 | 157.0 | 218 | 25.0 | 17.08% | 0.67 (0.08) | 18816 (19.1%) |
| 2023-09-08 | 103.5 (3.6%) | 1119 | 30.0 | 193 | -1.0 | 17.25% | 0.59 (0.02) | 15798 (94.76%) |
| 2023-09-01 | 99.9 (3.31%) | 1089 | -11.0 | 194 | 21.0 | 17.81% | 0.57 (-0.01) | 8112 (3.7%) |
| 2023-08-25 | 96.7 (2.76%) | 1100 | -290.0 | 173 | 54.0 | 15.73% | 0.58 (-0.15) | 7822 (-44.93%) |
| 2023-08-18 | 94.1 (-1.67%) | 1390 | -19.0 | 119 | 100.0 | 8.56% | 0.73 (-0.01) | 14204 (-6.88%) |
| 2023-08-11 | 95.7 (2.13%) | 1409 | -84.0 | 19 | 14.0 | 1.35% | 0.74 (-0.05) | 15254 (-62.98%) |
| 2023-08-04 | 93.7 (-15.96%) | 1493 | 386.0 | 5 | 5.0 | 0.33% | 0.79 (0.21) | 41204 (10.76%) |
| 2023-07-28 | 111.5 (0.0%) | 1107 | -85.0 | 0 | -72.0 | 0.0% | 0.58 (-0.05) | 37202 (43.7%) |
| 2023-07-21 | 111.5 (1.83%) | 1192 | 68.0 | 72 | -14.0 | 6.04% | 0.63 (0.04) | 25889 (52.46%) |
| 2023-07-14 | 109.5 (5.29%) | 1124 | -19.0 | 86 | 4.0 | 7.65% | 0.59 (-0.01) | 16981 (10.3%) |
| 2023-07-07 | 104.0 (-0.95%) | 1143 | -17.0 | 82 | 53.0 | 7.17% | 0.6 (-0.01) | 15395 (21.56%) |
| 2023-06-30 | 105.0 (1.45%) | 1160 | -232.0 | 29 | -10.0 | 2.5% | 0.61 (-0.12) | 12664 (17.59%) |
| 2023-06-21 | 103.5 (-0.96%) | 1392 | -51.0 | 39 | -45.0 | 2.8% | 0.73 (-0.03) | 10770 (-38.2%) |
| 2023-06-16 | 104.5 (4.5%) | 1443 | 48.0 | 84 | 65.0 | 5.82% | 0.76 (0.02) | 17427 (22.56%) |
| 2023-06-09 | 100.0 (-1.48%) | 1395 | 102.0 | 19 | -7.0 | 1.36% | 0.74 (0.06) | 14219 (-11.8%) |
| 2023-06-02 | 101.5 (3.57%) | 1293 | 110.0 | 26 | 2.0 | 2.01% | 0.68 (0.06) | 16122 (15.02%) |
| 2023-05-26 | 98.0 (2.08%) | 1183 | 137.0 | 24 | 10.0 | 2.03% | 0.62 (0.07) | 14016 (32.68%) |
| 2023-05-19 | 96.0 (1.37%) | 1046 | -62.0 | 14 | -9.0 | 1.34% | 0.55 (-0.03) | 10564 (7.96%) |
| 2023-05-12 | 94.7 (0.42%) | 1108 | -52.0 | 23 | 2.0 | 2.08% | 0.58 (-0.03) | 9785 (22.66%) |
| 2023-05-05 | 94.3 (2.72%) | 1160 | -65.0 | 21 | 11.0 | 1.81% | 0.61 (-0.04) | 7977 (-68.04%) |
| 2023-04-28 | 91.8 (2.11%) | 1225 | -4.0 | 10 | -102.0 | 0.82% | 0.65 (0.0) | 24965 (104.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 89.9 (-3.95%) | 1229 | 27.0 | 112 | 75.0 | 9.11% | 0.65 (0.02) | 12202 (-15.35%) |
| 2023-04-14 | 93.6 (2.18%) | 1202 | -316.0 | 37 | -23.0 | 3.08% | 0.63 (-0.17) | 14414 (118.41%) |
| 2023-04-07 | 91.6 (0.66%) | 1518 | -302.0 | 60 | 55.0 | 3.95% | 0.8 (-0.16) | 6600 (-38.6%) |
| 2023-03-31 | 91.0 (0.66%) | 1820 | 480.0 | 5 | 5.0 | 0.27% | 0.96 (0.25) | 10749 (84.75%) |
| 2023-03-24 | 90.4 (1.69%) | 1340 | -28.0 | 0 | -125.0 | 0.0% | 0.71 (-0.01) | 5818 (-51.61%) |
| 2023-03-17 | 88.9 (-0.45%) | 1368 | -115.0 | 125 | 19.0 | 9.14% | 0.72 (-0.06) | 12022 (35.9%) |
| 2023-03-10 | 89.3 (0.45%) | 1483 | -86.0 | 106 | 1.0 | 7.15% | 0.78 (-0.05) | 8846 (80.43%) |
| 2023-03-03 | 88.9 (0.91%) | 1569 | 3.0 | 105 | 4.0 | 6.69% | 0.83 (0.0) | 4902 (-27.64%) |
| 2023-02-24 | 88.1 (2.8%) | 1566 | -24.0 | 101 | 12.0 | 6.45% | 0.83 (-0.01) | 6775 (-20.81%) |
| 2023-02-17 | 85.7 (-1.95%) | 1590 | -9.0 | 89 | -40.0 | 5.6% | 0.84 (0.0) | 8556 (-11.99%) |
| 2023-02-10 | 87.4 (-1.58%) | 1599 | -158.0 | 129 | -5.0 | 8.07% | 0.84 (-0.09) | 9722 (-58.57%) |
| 2023-02-03 | 88.8 (10.31%) | 1757 | -189.0 | 134 | 69.0 | 7.63% | 0.93 (-0.1) | 23466 (1159.54%) |
| 2023-01-17 | 80.5 (0.5%) | 1946 | -75.0 | 65 | 0.0 | 3.34% | 1.03 (-0.03) | 1863 (-78.2%) |
| 2023-01-13 | 80.1 (-0.25%) | 2021 | -30.0 | 65 | -40.0 | 3.22% | 1.06 (-0.02) | 8547 (76.43%) |