- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 139.0 (-1.42%) | 1633 | 51 | 0 | 0 | 0 | 0.0% | 0.86 (0.03) | 5257 (-14.29%) |
| 2025-07-28 | 141.0 (0.71%) | 1582 | -8 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 6134 (32.24%) |
| 2025-07-25 | 140.0 (0.72%) | 1590 | -20 | 0 | -75 | 0 | 0.0% | 0.84 (-0.01) | 4638 (103.81%) |
| 2025-07-24 | 139.0 (0.0%) | 1610 | -3 | 75 | -10 | 1 | 4.66% | 0.85 (0.0) | 2276 (-32.26%) |
| 2025-07-23 | 139.0 (1.46%) | 1613 | -32 | 85 | -9 | 0 | 5.27% | 0.85 (-0.02) | 3359 (-34.47%) |
| 2025-07-22 | 137.0 (-1.44%) | 1645 | -115 | 94 | -20 | 8 | 5.71% | 0.87 (-0.06) | 5127 (39.94%) |
| 2025-07-21 | 139.0 (0.36%) | 1760 | -2 | 114 | -8 | 0 | 6.48% | 0.93 (0.0) | 3663 (-18.12%) |
| 2025-07-18 | 138.5 (-0.72%) | 1762 | -20 | 122 | -7 | 0 | 6.92% | 0.93 (-0.01) | 4474 (-14.02%) |
| 2025-07-17 | 139.5 (0.72%) | 1782 | -33 | 129 | 1 | 0 | 7.24% | 0.94 (-0.02) | 5204 (-38.42%) |
| 2025-07-16 | 138.5 (1.47%) | 1815 | 37 | 128 | -5 | 0 | 7.05% | 0.96 (0.02) | 8451 (164.21%) |
| 2025-07-15 | 136.5 (0.0%) | 1778 | -8 | 133 | -10 | 0 | 7.48% | 0.94 (0.0) | 3198 (57.59%) |
| 2025-07-14 | 136.5 (0.37%) | 1786 | -18 | 143 | 4 | 0 | 8.01% | 0.94 (-0.01) | 2029 (-22.62%) |
| 2025-07-11 | 136.0 (0.37%) | 1804 | -23 | 139 | 4 | 0 | 7.71% | 0.95 (-0.01) | 2623 (-43.33%) |
| 2025-07-10 | 135.5 (-0.73%) | 1827 | -43 | 135 | -2 | 0 | 7.39% | 0.96 (-0.03) | 4628 (14.14%) |
| 2025-07-09 | 136.5 (1.87%) | 1870 | -45 | 137 | 11 | 0 | 7.33% | 0.99 (-0.02) | 4055 (0.13%) |
| 2025-07-08 | 134.0 (0.75%) | 1915 | -49 | 126 | 3 | 0 | 6.58% | 1.01 (-0.02) | 4049 (-21.44%) |
| 2025-07-07 | 133.0 (-1.12%) | 1964 | -55 | 123 | -3 | 0 | 6.26% | 1.03 (-0.03) | 5155 (14.47%) |
| 2025-07-04 | 134.5 (-1.47%) | 2019 | -284 | 126 | -4 | 0 | 6.24% | 1.06 (-0.15) | 4503 (-27.19%) |
| 2025-07-03 | 136.5 (3.02%) | 2303 | 5 | 130 | 2 | 0 | 5.64% | 1.21 (0.0) | 6185 (99.57%) |
| 2025-07-02 | 132.5 (0.76%) | 2298 | -45 | 128 | 0 | 0 | 5.57% | 1.21 (-0.02) | 3099 (-39.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 131.5 (0.0%) | 2343 | -19 | 128 | 1 | 0 | 5.46% | 1.23 (-0.01) | 5105 (76.37%) |
| 2025-06-30 | 131.5 (-0.38%) | 2362 | 45 | 127 | 1 | 0 | 5.38% | 1.24 (0.02) | 2894 (-20.56%) |
| 2025-06-27 | 132.0 (0.38%) | 2317 | -193 | 126 | -5 | 0 | 5.44% | 1.22 (-0.1) | 3644 (14.59%) |
| 2025-06-26 | 131.5 (-0.38%) | 2510 | 235 | 131 | -3 | 0 | 5.22% | 1.32 (0.12) | 3180 (22.36%) |
| 2025-06-25 | 132.0 (-0.75%) | 2275 | 5 | 134 | -4 | 0 | 5.89% | 1.2 (0.0) | 2599 (-37.23%) |
| 2025-06-24 | 133.0 (3.5%) | 2270 | -33 | 138 | 12 | 0 | 6.08% | 1.2 (-0.01) | 4140 (22.95%) |
| 2025-06-23 | 128.5 (-1.53%) | 2303 | 1 | 126 | -4 | 0 | 5.47% | 1.21 (0.0) | 3367 (-43.58%) |
| 2025-06-20 | 130.5 (0.38%) | 2302 | -286 | 130 | 8 | 0 | 5.65% | 1.21 (-0.15) | 5969 (47.54%) |
| 2025-06-19 | 130.0 (-2.26%) | 2588 | -15 | 122 | -17 | 0 | 4.71% | 1.36 (-0.01) | 4045 (29.15%) |
| 2025-06-18 | 133.0 (0.76%) | 2603 | -2 | 139 | -25 | 0 | 5.34% | 1.37 (0.0) | 3132 (-24.54%) |
| 2025-06-17 | 132.0 (0.0%) | 2605 | -123 | 164 | -7 | 0 | 6.3% | 1.37 (-0.07) | 4151 (-21.41%) |
| 2025-06-16 | 132.0 (1.93%) | 2728 | -8 | 171 | 9 | 0 | 6.27% | 1.44 (0.0) | 5282 (2.94%) |
| 2025-06-13 | 129.5 (-0.38%) | 2736 | 44 | 162 | -1 | 0 | 5.92% | 1.44 (0.02) | 5131 (-24.1%) |
| 2025-06-12 | 130.0 (0.0%) | 2692 | -247 | 163 | 11 | 0 | 6.05% | 1.42 (-0.13) | 6760 (-40.44%) |
| 2025-06-11 | 130.0 (0.78%) | 2939 | -581 | 152 | 32 | 0 | 5.17% | 1.55 (-0.3) | 11349 (58.16%) |
| 2025-06-10 | 129.0 (2.38%) | 3520 | -270 | 120 | 16 | 0 | 3.41% | 1.85 (-0.15) | 7176 (33.96%) |
| 2025-06-09 | 126.0 (0.8%) | 3790 | 36 | 104 | 8 | 0 | 2.74% | 2.0 (0.02) | 5356 (-43.36%) |
| 2025-06-06 | 125.0 (4.17%) | 3754 | -160 | 96 | 32 | 0 | 2.56% | 1.98 (-0.08) | 9458 (63.89%) |
| 2025-06-05 | 120.0 (1.27%) | 3914 | -87 | 64 | 0 | 0 | 1.64% | 2.06 (-0.05) | 5770 (23.09%) |
| 2025-06-04 | 118.5 (2.16%) | 4001 | 33 | 64 | -11 | 0 | 1.6% | 2.11 (0.02) | 4688 (45.38%) |
| 2025-06-03 | 116.0 (2.2%) | 3968 | -187 | 75 | 11 | 0 | 1.89% | 2.09 (-0.1) | 3224 (-28.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 113.5 (-2.99%) | 4155 | 63 | 64 | -110 | 0 | 1.54% | 2.19 (0.03) | 4509 (55.1%) |
| 2025-05-29 | 117.0 (0.0%) | 4092 | -29 | 174 | 5 | 0 | 4.25% | 2.16 (-0.01) | 2907 (4.48%) |
| 2025-05-28 | 117.0 (0.43%) | 4121 | -7 | 169 | 8 | 0 | 4.1% | 2.17 (-0.01) | 2783 (-35.84%) |
| 2025-05-27 | 116.5 (-1.69%) | 4128 | -36 | 161 | -54 | 0 | 3.9% | 2.18 (-0.01) | 4337 (-23.77%) |
| 2025-05-26 | 118.5 (-0.84%) | 4164 | -218 | 215 | 148 | 0 | 5.16% | 2.19 (-0.12) | 5690 (10.66%) |
| 2025-05-23 | 119.5 (1.27%) | 4382 | 673 | 67 | 3 | 0 | 1.53% | 2.31 (0.36) | 5142 (50.63%) |
| 2025-05-22 | 118.0 (-0.42%) | 3709 | 27 | 64 | -3 | 0 | 1.73% | 1.95 (0.01) | 3413 (-31.6%) |
| 2025-05-21 | 118.5 (1.72%) | 3682 | -73 | 67 | -8 | 0 | 1.82% | 1.94 (-0.04) | 4991 (-0.89%) |
| 2025-05-20 | 116.5 (0.43%) | 3755 | 108 | 75 | 2 | 0 | 2.0% | 1.98 (0.06) | 5035 (-4.18%) |
| 2025-05-19 | 116.0 (-2.11%) | 3647 | -29 | 73 | 8 | 0 | 2.0% | 1.92 (-0.02) | 5255 (34.8%) |
| 2025-05-16 | 118.5 (-0.84%) | 3676 | -226 | 65 | -58 | 0 | 1.77% | 1.94 (-0.12) | 3898 (-10.83%) |
| 2025-05-15 | 119.5 (-0.42%) | 3902 | -22 | 123 | 41 | 0 | 3.15% | 2.06 (-0.01) | 4372 (-63.31%) |
| 2025-05-14 | 120.0 (4.35%) | 3924 | 507 | 82 | 22 | 0 | 2.09% | 2.07 (0.27) | 11916 (90.96%) |
| 2025-05-13 | 115.0 (0.44%) | 3417 | 133 | 60 | -4 | 0 | 1.76% | 1.8 (0.07) | 6240 (26.01%) |
| 2025-05-12 | 114.5 (0.44%) | 3284 | -198 | 64 | -4 | 0 | 1.95% | 1.73 (-0.1) | 4952 (-5.96%) |
| 2025-05-09 | 114.0 (2.7%) | 3482 | -258 | 68 | 10 | 0 | 1.95% | 1.83 (-0.14) | 5266 (5.71%) |
| 2025-05-08 | 111.0 (3.26%) | 3740 | -76 | 58 | -5 | 0 | 1.55% | 1.97 (-0.04) | 4981 (56.88%) |
| 2025-05-07 | 107.5 (-0.46%) | 3816 | -10 | 63 | 1 | 0 | 1.65% | 2.01 (-0.01) | 3175 (-20.2%) |
| 2025-05-06 | 108.0 (2.37%) | 3826 | -60 | 62 | 4 | 0 | 1.62% | 2.02 (-0.03) | 3979 (-20.47%) |
| 2025-05-05 | 105.5 (-3.21%) | 3886 | -75 | 58 | 3 | 0 | 1.49% | 2.05 (-0.04) | 5003 (-17.52%) |
| 2025-05-02 | 109.0 (0.46%) | 3961 | 180 | 55 | -11 | 10 | 1.39% | 2.09 (0.1) | 6066 (-45.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 108.5 (-2.69%) | 3781 | 305 | 66 | 26 | 0 | 1.75% | 1.99 (0.16) | 11220 (93.11%) |
| 2025-04-29 | 111.5 (0.0%) | 3476 | 220 | 40 | 9 | 0 | 1.15% | 1.83 (0.11) | 5810 (27.44%) |
| 2025-04-28 | 111.5 (0.0%) | 3256 | 55 | 31 | 2 | 0 | 0.95% | 1.72 (0.03) | 4559 (-33.61%) |
| 2025-04-25 | 111.5 (-2.19%) | 3201 | 276 | 29 | -11 | 0 | 0.91% | 1.69 (0.15) | 6867 (-12.43%) |
| 2025-04-24 | 114.0 (-2.15%) | 2925 | 173 | 40 | -38 | 0 | 1.37% | 1.54 (0.09) | 7841 (-14.51%) |
| 2025-04-23 | 116.5 (6.39%) | 2752 | 13 | 78 | 56 | 0 | 2.83% | 1.45 (0.01) | 9173 (32.82%) |
| 2025-04-22 | 109.5 (-0.45%) | 2739 | -41 | 22 | 1 | 0 | 0.8% | 1.44 (-0.02) | 6906 (-0.34%) |
| 2025-04-21 | 110.0 (-0.45%) | 2780 | -51 | 21 | -107 | 0 | 0.76% | 1.46 (-0.03) | 6930 (-0.92%) |
| 2025-04-18 | 110.5 (-0.9%) | 2831 | 298 | 128 | -7 | 10 | 4.52% | 1.49 (0.16) | 6994 (126.61%) |
| 2025-04-17 | 111.5 (0.45%) | 2533 | -1 | 135 | 4 | 0 | 5.33% | 1.33 (-0.01) | 3086 (-24.67%) |
| 2025-04-16 | 111.0 (-3.48%) | 2534 | 40 | 131 | 73 | 0 | 5.17% | 1.34 (0.03) | 4097 (34.01%) |
| 2025-04-15 | 115.0 (1.32%) | 2494 | 44 | 58 | 5 | 0 | 2.33% | 1.31 (0.02) | 3057 (-46.92%) |
| 2025-04-14 | 113.5 (3.65%) | 2450 | -295 | 53 | 1 | 0 | 2.16% | 1.29 (-0.16) | 5759 (-24.0%) |
| 2025-04-11 | 109.5 (0.92%) | 2745 | -355 | 52 | -44 | 4 | 1.89% | 1.45 (-0.18) | 7578 (159.06%) |
| 2025-04-10 | 108.5 (9.6%) | 3100 | 212 | 96 | -28 | 0 | 3.1% | 1.63 (0.11) | 2925 (-75.04%) |
| 2025-04-09 | 99.0 (-6.16%) | 2888 | -451 | 124 | 81 | 0 | 4.29% | 1.52 (-0.24) | 11721 (35.71%) |
| 2025-04-08 | 105.5 (-8.26%) | 3339 | -714 | 43 | -10 | 0 | 1.29% | 1.76 (-0.38) | 8637 (774.8%) |
| 2025-04-07 | 115.0 (-9.8%) | 4053 | -526 | 53 | 0 | 0 | 1.31% | 2.14 (-0.27) | 987 (-66.0%) |
| 2025-04-02 | 127.5 (1.19%) | 4579 | 7 | 53 | 18 | 0 | 1.16% | 2.41 (0.0) | 2904 (-37.26%) |
| 2025-04-01 | 126.0 (3.28%) | 4572 | -72 | 35 | -1 | 0 | 0.77% | 2.41 (-0.04) | 4628 (-46.32%) |
| 2025-03-31 | 122.0 (-5.43%) | 4644 | -372 | 36 | 2 | 0 | 0.78% | 2.45 (-0.19) | 8622 (40.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 129.0 (-0.77%) | 5016 | -109 | 34 | 27 | 0 | 0.68% | 2.64 (-0.06) | 6146 (79.2%) |
| 2025-03-27 | 130.0 (-1.52%) | 5125 | -112 | 7 | 7 | 0 | 0.14% | 2.7 (-0.06) | 3430 (-14.8%) |
| 2025-03-26 | 132.0 (-0.38%) | 5237 | -188 | 0 | 0 | 0 | 0.0% | 2.76 (-0.1) | 4026 (2.26%) |
| 2025-03-25 | 132.5 (0.0%) | 5425 | -439 | 0 | 0 | 0 | 0.0% | 2.86 (-0.23) | 3937 (-32.06%) |
| 2025-03-24 | 132.5 (-1.85%) | 5864 | -552 | 0 | 0 | 0 | 0.0% | 3.09 (-0.29) | 5795 (-63.14%) |
| 2025-03-21 | 135.0 (-1.46%) | 6416 | 656 | 0 | -48 | 0 | 0.0% | 3.38 (0.35) | 15723 (-12.42%) |
| 2025-03-20 | 137.0 (6.61%) | 5760 | 458 | 48 | 13 | 0 | 0.83% | 3.03 (0.24) | 17954 (211.33%) |
| 2025-03-19 | 128.5 (-0.39%) | 5302 | -314 | 35 | -13 | 0 | 0.66% | 2.79 (-0.17) | 5767 (-60.91%) |
| 2025-03-18 | 129.0 (-1.53%) | 5616 | 1183 | 48 | -33 | 0 | 0.85% | 2.96 (0.62) | 14752 (-20.94%) |
| 2025-03-17 | 131.0 (6.94%) | 4433 | 314 | 81 | 24 | 1 | 1.83% | 2.34 (0.17) | 18660 (738.14%) |
| 2025-03-14 | 122.5 (-0.41%) | 4119 | -35 | 57 | -2 | 0 | 1.38% | 2.17 (-0.02) | 2226 (-25.59%) |
| 2025-03-13 | 123.0 (-2.38%) | 4154 | -37 | 59 | -22 | 0 | 1.42% | 2.19 (-0.02) | 2992 (-7.8%) |
| 2025-03-12 | 126.0 (2.02%) | 4191 | 176 | 81 | 11 | 0 | 1.93% | 2.21 (0.09) | 3245 (-29.43%) |
| 2025-03-11 | 123.5 (-0.8%) | 4015 | -27 | 70 | -3 | 0 | 1.74% | 2.12 (-0.01) | 4598 (103.75%) |
| 2025-03-10 | 124.5 (-1.97%) | 4042 | -89 | 73 | -14 | 0 | 1.81% | 2.13 (-0.05) | 2257 (-18.86%) |
| 2025-03-07 | 127.0 (0.0%) | 4131 | -169 | 87 | -2 | 0 | 2.11% | 2.18 (-0.09) | 2781 (-20.49%) |
| 2025-03-06 | 127.0 (0.0%) | 4300 | -18 | 89 | -3 | 0 | 2.07% | 2.27 (-0.01) | 3498 (47.84%) |
| 2025-03-05 | 127.0 (0.79%) | 4318 | 59 | 92 | 8 | 0 | 2.13% | 2.28 (0.04) | 2366 (-17.96%) |
| 2025-03-04 | 126.0 (0.8%) | 4259 | -33 | 84 | 3 | 0 | 1.97% | 2.24 (-0.02) | 2884 (4.78%) |
| 2025-03-03 | 125.0 (-2.34%) | 4292 | -29 | 81 | -14 | 0 | 1.89% | 2.26 (-0.02) | 2752 (-26.64%) |
| 2025-02-27 | 128.0 (-1.54%) | 4321 | 22 | 95 | -7 | 0 | 2.2% | 2.28 (0.01) | 3752 (5.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 130.0 (-1.52%) | 4299 | 15 | 102 | -11 | 0 | 2.37% | 2.27 (0.01) | 3548 (-14.46%) |
| 2025-02-25 | 132.0 (0.38%) | 4284 | -228 | 113 | 3 | 0 | 2.64% | 2.26 (-0.12) | 4148 (1.8%) |
| 2025-02-24 | 131.5 (-1.13%) | 4512 | -323 | 110 | 4 | 0 | 2.44% | 2.38 (-0.17) | 4075 (-4.72%) |
| 2025-02-21 | 133.0 (0.76%) | 4835 | -20 | 106 | 0 | 0 | 2.19% | 2.55 (-0.01) | 4277 (-30.23%) |
| 2025-02-20 | 132.0 (0.38%) | 4855 | 614 | 106 | 4 | 0 | 2.18% | 2.56 (0.33) | 6130 (-41.05%) |
| 2025-02-19 | 131.5 (3.14%) | 4241 | 431 | 102 | 5 | 2 | 2.41% | 2.23 (0.22) | 10400 (166.26%) |
| 2025-02-18 | 127.5 (-0.39%) | 3810 | 232 | 97 | 10 | 0 | 2.55% | 2.01 (0.12) | 3905 (-51.31%) |
| 2025-02-17 | 128.0 (8.02%) | 3578 | -40 | 87 | 30 | 0 | 2.43% | 1.89 (-0.02) | 8021 (247.24%) |
| 2025-02-14 | 118.5 (-0.42%) | 3618 | 101 | 57 | -22 | 0 | 1.58% | 1.91 (0.06) | 2310 (-39.12%) |
| 2025-02-13 | 119.0 (2.59%) | 3517 | -95 | 79 | 4 | 0 | 2.25% | 1.85 (-0.05) | 3794 (48.62%) |
| 2025-02-12 | 116.0 (-0.85%) | 3612 | -23 | 75 | -2 | 0 | 2.08% | 1.9 (-0.02) | 2553 (-26.29%) |
| 2025-02-11 | 117.0 (0.86%) | 3635 | -75 | 77 | 3 | 0 | 2.12% | 1.92 (-0.03) | 3464 (-33.17%) |
| 2025-02-10 | 116.0 (2.2%) | 3710 | 34 | 74 | -2 | 0 | 1.99% | 1.95 (0.01) | 5183 (27.32%) |
| 2025-02-07 | 113.5 (1.34%) | 3676 | -14 | 76 | -4 | 1 | 2.07% | 1.94 (0.0) | 4071 (-37.31%) |
| 2025-02-06 | 112.0 (0.9%) | 3690 | -47 | 80 | 11 | 0 | 2.17% | 1.94 (-0.03) | 6494 (120.29%) |
| 2025-02-05 | 111.0 (0.45%) | 3737 | 72 | 69 | -2 | 0 | 1.85% | 1.97 (0.04) | 2948 (21.58%) |
| 2025-02-04 | 110.5 (0.0%) | 3665 | 1 | 71 | 1 | 0 | 1.94% | 1.93 (0.0) | 2424 (-63.72%) |
| 2025-02-03 | 110.5 (-5.56%) | 3664 | -101 | 70 | -1 | 0 | 1.91% | 1.93 (-0.05) | 6683 (3.14%) |
| 2025-01-22 | 117.0 (0.43%) | 3765 | 247 | 71 | 1 | 0 | 1.89% | 1.98 (0.13) | 6480 (345.07%) |
| 2025-01-21 | 116.5 (0.0%) | 3518 | -14 | 70 | 0 | 0 | 1.99% | 1.85 (-0.01) | 1455 (7.29%) |
| 2025-01-20 | 116.5 (0.43%) | 3532 | 8 | 70 | 0 | 0 | 1.98% | 1.86 (0.0) | 1357 (-6.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 116.0 (-0.43%) | 3524 | -9 | 70 | -3 | 1 | 1.99% | 1.86 (0.0) | 1450 (-28.69%) |
| 2025-01-16 | 116.5 (0.43%) | 3533 | 3 | 73 | -3 | 0 | 2.07% | 1.86 (0.0) | 2033 (15.47%) |
| 2025-01-15 | 116.0 (0.0%) | 3530 | 30 | 76 | 1 | 0 | 2.15% | 1.86 (0.02) | 1761 (-16.03%) |
| 2025-01-14 | 116.0 (0.87%) | 3500 | -5 | 75 | 1 | 0 | 2.14% | 1.84 (-0.01) | 2097 (-42.63%) |
| 2025-01-13 | 115.0 (-2.95%) | 3505 | 8 | 74 | -7 | 0 | 2.11% | 1.85 (0.01) | 3656 (36.21%) |
| 2025-01-10 | 118.5 (-0.84%) | 3497 | -3 | 81 | 0 | 0 | 2.32% | 1.84 (0.0) | 2684 (-8.63%) |
| 2025-01-09 | 119.5 (-2.85%) | 3500 | -49 | 81 | -21 | 0 | 2.31% | 1.84 (-0.03) | 2938 (56.7%) |
| 2025-01-08 | 123.0 (0.0%) | 3549 | -28 | 102 | -2 | 0 | 2.87% | 1.87 (-0.01) | 1874 (-21.94%) |
| 2025-01-07 | 123.0 (0.82%) | 3577 | -12 | 104 | -1 | 0 | 2.91% | 1.88 (-0.01) | 2402 (-22.82%) |
| 2025-01-06 | 122.0 (2.09%) | 3589 | -4 | 105 | 10 | 0 | 2.93% | 1.89 (0.0) | 3112 (27.73%) |
| 2025-01-03 | 119.5 (0.42%) | 3593 | 17 | 95 | 5 | 0 | 2.64% | 1.89 (0.01) | 2436 (-52.74%) |
| 2025-01-02 | 119.0 (-2.46%) | 3576 | 49 | 90 | -18 | 0 | 2.52% | 1.88 (0.02) | 5155 (-29.93%) |
| 2024-12-31 | 122.0 (3.39%) | 3527 | -5 | 108 | -15 | 0 | 3.06% | 1.86 (0.0) | 7358 (32.95%) |
| 2024-12-30 | 118.0 (-5.22%) | 3532 | 40 | 123 | -8 | 0 | 3.48% | 1.86 (0.02) | 5534 (340.71%) |
| 2024-12-27 | 124.5 (-1.58%) | 3492 | -5 | 131 | -7 | 0 | 3.75% | 1.84 (0.0) | 1255 (-32.81%) |
| 2024-12-26 | 126.5 (0.0%) | 3497 | -58 | 138 | -2 | 0 | 3.95% | 1.84 (-0.03) | 1869 (-18.16%) |
| 2024-12-25 | 126.5 (1.2%) | 3555 | -109 | 140 | 4 | 0 | 3.94% | 1.87 (-0.06) | 2283 (-19.86%) |
| 2024-12-24 | 125.0 (0.4%) | 3664 | -40 | 136 | 0 | 20 | 3.71% | 1.93 (-0.02) | 2849 (-22.81%) |
| 2024-12-23 | 124.5 (2.47%) | 3704 | 58 | 136 | 5 | 0 | 3.67% | 1.95 (0.03) | 3691 (-18.94%) |
| 2024-12-20 | 121.5 (0.41%) | 3646 | -68 | 131 | 7 | 0 | 3.59% | 1.92 (-0.04) | 4554 (1.38%) |
| 2024-12-19 | 121.0 (0.83%) | 3714 | 10 | 124 | 2 | 0 | 3.34% | 1.96 (0.01) | 4492 (2.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 120.0 (3.9%) | 3704 | -9 | 122 | 46 | 0 | 3.29% | 1.95 (-0.01) | 4394 (-14.18%) |
| 2024-12-17 | 115.5 (0.43%) | 3713 | 17 | 76 | -8 | 0 | 2.05% | 1.96 (0.01) | 5121 (106.52%) |
| 2024-12-16 | 115.0 (-2.13%) | 3696 | 17 | 84 | -2 | 0 | 2.27% | 1.95 (0.01) | 2479 (-38.6%) |
| 2024-12-13 | 117.5 (-0.42%) | 3679 | -61 | 86 | 24 | 0 | 2.34% | 1.94 (-0.03) | 4038 (103.4%) |
| 2024-12-12 | 118.0 (0.0%) | 3740 | -151 | 62 | -5 | 0 | 1.66% | 1.97 (-0.08) | 1985 (-28.78%) |
| 2024-12-11 | 118.0 (-1.26%) | 3891 | 43 | 67 | 3 | 0 | 1.72% | 2.05 (0.02) | 2787 (33.93%) |
| 2024-12-10 | 119.5 (-0.83%) | 3848 | 6 | 64 | -3 | 0 | 1.66% | 2.03 (0.01) | 2081 (-24.96%) |
| 2024-12-09 | 120.5 (-0.82%) | 3842 | 39 | 67 | -2 | 0 | 1.74% | 2.02 (0.02) | 2773 (-4.05%) |
| 2024-12-06 | 121.5 (0.0%) | 3803 | 152 | 69 | 6 | 0 | 1.81% | 2.0 (0.08) | 2890 (27.38%) |
| 2024-12-05 | 121.5 (-1.22%) | 3651 | -99 | 63 | -5 | 0 | 1.73% | 1.92 (-0.06) | 2269 (-49.68%) |
| 2024-12-04 | 123.0 (0.41%) | 3750 | 147 | 68 | -4 | 0 | 1.81% | 1.98 (0.08) | 4509 (32.76%) |
| 2024-12-03 | 122.5 (-0.81%) | 3603 | 73 | 72 | -4 | 0 | 2.0% | 1.9 (0.04) | 3396 (59.06%) |
| 2024-12-02 | 123.5 (0.82%) | 3530 | -8 | 76 | 22 | 0 | 2.15% | 1.86 (0.0) | 2135 (-2.8%) |
| 2024-11-29 | 122.5 (0.82%) | 3538 | -56 | 54 | 12 | 0 | 1.53% | 1.86 (-0.03) | 2197 (-16.27%) |
| 2024-11-28 | 121.5 (-2.02%) | 3594 | -86 | 42 | 12 | 0 | 1.17% | 1.89 (-0.05) | 2624 (37.4%) |
| 2024-11-27 | 124.0 (-1.98%) | 3680 | 20 | 30 | -2 | 0 | 0.82% | 1.94 (0.01) | 1909 (50.32%) |
| 2024-11-26 | 126.5 (0.0%) | 3660 | 11 | 32 | 5 | 0 | 0.87% | 1.93 (0.01) | 1270 (-43.71%) |
| 2024-11-25 | 126.5 (1.2%) | 3649 | 30 | 27 | 0 | 0 | 0.74% | 1.92 (0.01) | 2257 (105.84%) |
| 2024-11-22 | 125.0 (0.81%) | 3619 | -15 | 27 | 0 | 0 | 0.75% | 1.91 (0.0) | 1096 (-12.34%) |
| 2024-11-21 | 124.0 (0.0%) | 3634 | 44 | 27 | -4 | 0 | 0.74% | 1.91 (0.02) | 1251 (-17.88%) |
| 2024-11-20 | 124.0 (-0.8%) | 3590 | 19 | 31 | -5 | 0 | 0.86% | 1.89 (0.01) | 1523 (-34.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 125.0 (1.63%) | 3571 | -179 | 36 | 7 | 0 | 1.01% | 1.88 (-0.1) | 2316 (13.27%) |
| 2024-11-18 | 123.0 (-2.77%) | 3750 | 47 | 29 | -15 | 0 | 0.77% | 1.98 (0.03) | 2045 (-16.72%) |
| 2024-11-15 | 126.5 (2.02%) | 3703 | -56 | 44 | 11 | 0 | 1.19% | 1.95 (-0.03) | 2455 (-1.1%) |
| 2024-11-14 | 124.0 (-0.8%) | 3759 | -8 | 33 | -6 | 0 | 0.88% | 1.98 (0.0) | 2483 (40.22%) |
| 2024-11-13 | 125.0 (0.0%) | 3767 | -199 | 39 | -2 | 0 | 1.04% | 1.98 (-0.11) | 1770 (-27.06%) |
| 2024-11-12 | 125.0 (-2.34%) | 3966 | -110 | 41 | -5 | 0 | 1.03% | 2.09 (-0.06) | 2427 (6.57%) |
| 2024-11-11 | 128.0 (0.39%) | 4076 | 69 | 46 | -1 | 0 | 1.13% | 2.15 (0.04) | 2278 (92.35%) |
| 2024-11-08 | 127.5 (-1.54%) | 4007 | 20 | 47 | -6 | 0 | 1.17% | 2.11 (0.01) | 1184 (-33.74%) |
| 2024-11-07 | 129.5 (1.57%) | 3987 | 69 | 53 | -3 | 1 | 1.33% | 2.1 (0.04) | 1787 (12.84%) |
| 2024-11-06 | 127.5 (2.0%) | 3918 | 72 | 56 | 3 | 0 | 1.43% | 2.06 (0.03) | 1584 (-3.03%) |
| 2024-11-05 | 125.0 (0.4%) | 3846 | 41 | 53 | 0 | 0 | 1.38% | 2.03 (0.03) | 1633 (-6.33%) |
| 2024-11-04 | 124.5 (-1.58%) | 3805 | 53 | 53 | 4 | 0 | 1.39% | 2.0 (0.02) | 1743 (-56.75%) |
| 2024-11-01 | 126.5 (0.0%) | 3752 | -42 | 49 | -28 | 0 | 1.31% | 1.98 (-0.02) | 4031 (-15.46%) |
| 2024-10-30 | 126.5 (0.4%) | 3794 | 34 | 77 | 38 | 0 | 2.03% | 2.0 (0.02) | 4769 (-32.81%) |
| 2024-10-29 | 126.0 (-4.55%) | 3760 | 109 | 39 | 21 | 0 | 1.04% | 1.98 (0.06) | 7097 (173.07%) |
| 2024-10-28 | 132.0 (-2.22%) | 3651 | 48 | 18 | -7 | 0 | 0.49% | 1.92 (0.02) | 2599 (44.65%) |
| 2024-10-25 | 135.0 (1.89%) | 3603 | -78 | 25 | 5 | 0 | 0.69% | 1.9 (-0.04) | 1796 (-20.98%) |
| 2024-10-24 | 132.5 (-1.85%) | 3681 | -62 | 20 | -8 | 0 | 0.54% | 1.94 (-0.03) | 2273 (-23.71%) |
| 2024-10-23 | 135.0 (-1.46%) | 3743 | 86 | 28 | -7 | 0 | 0.75% | 1.97 (0.04) | 2980 (83.54%) |
| 2024-10-22 | 137.0 (0.37%) | 3657 | 45 | 35 | 0 | 0 | 0.96% | 1.93 (0.03) | 1623 (-16.83%) |
| 2024-10-21 | 136.5 (1.87%) | 3612 | -53 | 35 | 12 | 0 | 0.97% | 1.9 (-0.03) | 1952 (-25.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 134.0 (-2.19%) | 3665 | 23 | 23 | -7 | 0 | 0.63% | 1.93 (0.01) | 2607 (-23.63%) |
| 2024-10-17 | 137.0 (3.4%) | 3642 | 76 | 30 | 7 | 0 | 0.82% | 1.92 (0.04) | 3413 (-12.19%) |
| 2024-10-16 | 132.5 (-1.85%) | 3566 | 87 | 23 | -1 | 0 | 0.64% | 1.88 (0.05) | 3887 (50.97%) |
| 2024-10-15 | 135.0 (0.0%) | 3479 | -11 | 24 | -1 | 0 | 0.69% | 1.83 (-0.01) | 2575 (30.52%) |
| 2024-10-14 | 135.0 (1.12%) | 3490 | -24 | 25 | -7 | 0 | 0.72% | 1.84 (-0.01) | 1973 (28.49%) |
| 2024-10-11 | 133.5 (0.0%) | 3514 | 15 | 32 | 0 | 0 | 0.91% | 1.85 (0.01) | 1535 (-55.54%) |
| 2024-10-09 | 133.5 (0.0%) | 3499 | -47 | 32 | 9 | 0 | 0.91% | 1.84 (-0.03) | 3453 (-28.48%) |
| 2024-10-08 | 133.5 (-1.11%) | 3546 | -1 | 23 | 3 | 0 | 0.65% | 1.87 (0.0) | 4828 (76.45%) |
| 2024-10-07 | 135.0 (1.5%) | 3547 | -3 | 20 | -1 | 0 | 0.56% | 1.87 (0.0) | 2736 (-72.02%) |
| 2024-10-04 | 133.0 (0.0%) | 3550 | 8 | 21 | -40 | 0 | 0.59% | 1.87 (0.0) | 9782 (79.92%) |
| 2024-10-01 | 133.0 (-2.92%) | 3542 | 229 | 61 | -5 | 0 | 1.72% | 1.87 (0.12) | 5436 (106.55%) |
| 2024-09-30 | 137.0 (-2.84%) | 3313 | 50 | 66 | -6 | 0 | 1.99% | 1.75 (0.03) | 2632 (-18.5%) |
| 2024-09-27 | 141.0 (0.36%) | 3263 | -21 | 72 | 1 | 0 | 2.21% | 1.72 (-0.01) | 3229 (-33.94%) |
| 2024-09-26 | 140.5 (1.08%) | 3284 | 133 | 71 | 2 | 0 | 2.16% | 1.73 (0.07) | 4888 (11.32%) |
| 2024-09-25 | 139.0 (1.83%) | 3151 | -89 | 69 | 6 | 0 | 2.19% | 1.66 (-0.05) | 4391 (-0.27%) |
| 2024-09-24 | 136.5 (-1.44%) | 3240 | 69 | 63 | -1 | 0 | 1.94% | 1.71 (0.04) | 4403 (3.4%) |
| 2024-09-23 | 138.5 (0.73%) | 3171 | -47 | 64 | 3 | 0 | 2.02% | 1.67 (-0.03) | 4258 (-46.72%) |
| 2024-09-20 | 137.5 (0.36%) | 3218 | 52 | 61 | 0 | 0 | 1.9% | 1.7 (0.03) | 7992 (20.74%) |
| 2024-09-19 | 137.0 (-1.08%) | 3166 | 72 | 61 | -3 | 0 | 1.93% | 1.67 (0.04) | 6619 (20.45%) |
| 2024-09-18 | 138.5 (-1.77%) | 3094 | 73 | 64 | -6 | 0 | 2.07% | 1.63 (0.04) | 5496 (114.06%) |
| 2024-09-16 | 141.0 (1.08%) | 3021 | -45 | 70 | 40 | 0 | 2.32% | 1.59 (-0.03) | 2567 (-3.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 139.5 (-0.36%) | 3066 | 34 | 30 | 0 | 0 | 0.98% | 1.62 (0.02) | 2657 (-15.71%) |
| 2024-09-12 | 140.0 (2.56%) | 3032 | -23 | 30 | 11 | 0 | 0.99% | 1.6 (-0.01) | 3153 (-16.45%) |
| 2024-09-11 | 136.5 (2.63%) | 3055 | 2 | 19 | -2 | 0 | 0.62% | 1.61 (0.0) | 3773 (50.26%) |
| 2024-09-10 | 133.0 (-0.75%) | 3053 | -188 | 21 | -11 | 0 | 0.69% | 1.61 (-0.1) | 2511 (-46.44%) |
| 2024-09-09 | 134.0 (-2.55%) | 3241 | -33 | 32 | -10 | 0 | 0.99% | 1.71 (-0.02) | 4689 (67.9%) |
| 2024-09-06 | 137.5 (-1.08%) | 3274 | 38 | 42 | 1 | 0 | 1.28% | 1.73 (0.02) | 2792 (-33.27%) |
| 2024-09-05 | 139.0 (1.09%) | 3236 | -54 | 41 | 9 | 0 | 1.27% | 1.71 (-0.02) | 4185 (-41.38%) |
| 2024-09-04 | 137.5 (-5.17%) | 3290 | -111 | 32 | 7 | 0 | 0.97% | 1.73 (-0.06) | 7140 (92.46%) |
| 2024-09-03 | 145.0 (0.0%) | 3401 | -50 | 25 | 0 | 0 | 0.74% | 1.79 (-0.03) | 3710 (101.04%) |
| 2024-09-02 | 145.0 (-0.34%) | 3451 | -58 | 25 | 0 | 0 | 0.72% | 1.82 (-0.03) | 1845 (-53.51%) |
| 2024-08-30 | 145.5 (0.34%) | 3509 | 89 | 25 | -1 | 0 | 0.71% | 1.85 (0.05) | 3969 (79.6%) |
| 2024-08-29 | 145.0 (1.4%) | 3420 | 2 | 26 | 0 | 0 | 0.76% | 1.8 (0.0) | 2210 (39.51%) |
| 2024-08-28 | 143.0 (-0.69%) | 3418 | -24 | 26 | 0 | 0 | 0.76% | 1.8 (-0.01) | 1584 (-32.19%) |
| 2024-08-27 | 144.0 (0.7%) | 3442 | 18 | 26 | 0 | 0 | 0.76% | 1.81 (0.01) | 2336 (-33.61%) |
| 2024-08-26 | 143.0 (0.35%) | 3424 | -71 | 26 | -7 | 0 | 0.76% | 1.8 (-0.04) | 3519 (-10.87%) |
| 2024-08-23 | 142.5 (-0.35%) | 3495 | -119 | 33 | 2 | 0 | 0.94% | 1.84 (-0.06) | 3948 (33.32%) |
| 2024-08-22 | 143.0 (-1.38%) | 3614 | -64 | 31 | 11 | 0 | 0.86% | 1.9 (-0.04) | 2961 (-25.94%) |
| 2024-08-21 | 145.0 (-1.36%) | 3678 | 88 | 20 | -13 | 8 | 0.54% | 1.94 (0.05) | 3998 (44.96%) |
| 2024-08-20 | 147.0 (0.0%) | 3590 | 23 | 33 | -55 | 54 | 0.92% | 1.89 (0.01) | 2758 (-13.97%) |
| 2024-08-19 | 147.0 (0.68%) | 3567 | 49 | 88 | 1 | 0 | 2.47% | 1.88 (0.03) | 3206 (-44.02%) |
| 2024-08-16 | 146.0 (2.82%) | 3518 | 261 | 87 | 64 | 1 | 2.47% | 1.85 (0.13) | 5728 (80.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 142.0 (-1.05%) | 3257 | -20 | 23 | -2 | 0 | 0.71% | 1.72 (-0.01) | 3179 (-40.42%) |
| 2024-08-14 | 143.5 (1.41%) | 3277 | -173 | 25 | 1 | 0 | 0.76% | 1.73 (-0.09) | 5336 (-2.47%) |
| 2024-08-13 | 141.5 (-0.35%) | 3450 | 82 | 24 | -1 | 0 | 0.7% | 1.82 (0.05) | 5471 (-14.03%) |
| 2024-08-12 | 142.0 (3.27%) | 3368 | -39 | 25 | -4 | 0 | 0.74% | 1.77 (-0.03) | 6364 (-22.36%) |
| 2024-08-09 | 137.5 (3.38%) | 3407 | -201 | 29 | -4 | 0 | 0.85% | 1.8 (-0.1) | 8197 (15.5%) |
| 2024-08-08 | 133.0 (-3.62%) | 3608 | 197 | 33 | -4 | 0 | 0.91% | 1.9 (0.1) | 7097 (9.37%) |
| 2024-08-07 | 138.0 (5.34%) | 3411 | -56 | 37 | -13 | 0 | 1.08% | 1.8 (-0.03) | 6489 (-52.94%) |
| 2024-08-06 | 131.0 (-1.13%) | 3467 | 350 | 50 | -6 | 0 | 1.44% | 1.83 (0.19) | 13788 (-1.48%) |
| 2024-08-05 | 132.5 (-7.02%) | 3117 | -471 | 56 | 28 | 0 | 1.8% | 1.64 (-0.25) | 13995 (2.42%) |
| 2024-08-02 | 142.5 (-7.17%) | 3588 | 368 | 28 | 9 | 0 | 0.78% | 1.89 (0.19) | 13665 (-17.94%) |
| 2024-08-01 | 153.5 (-6.12%) | 3220 | 442 | 19 | 19 | 0 | 0.59% | 1.7 (0.24) | 16652 (57.1%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 139.0 (-0.71%) | 0 | -1590 | 0 | 0 | 0 | N/A (0) | 18259 (-4.23%) |
| 2025-07-25 | 140.0 (1.08%) | 1590 | -172 | 0 | -122 | 0.0% | 0.84 (-0.09) | 19066 (-18.38%) |
| 2025-07-18 | 138.5 (1.84%) | 1762 | -42 | 122 | -17 | 6.92% | 0.93 (-0.02) | 23358 (13.88%) |
| 2025-07-11 | 136.0 (1.12%) | 1804 | -215 | 139 | 13 | 7.71% | 0.95 (-0.11) | 20511 (-5.86%) |
| 2025-07-04 | 134.5 (1.89%) | 2019 | -298 | 126 | 0 | 6.24% | 1.06 (-0.16) | 21788 (28.68%) |
| 2025-06-27 | 132.0 (1.15%) | 2317 | 15 | 126 | -4 | 5.44% | 1.22 (0.01) | 16931 (-25.02%) |
| 2025-06-20 | 130.5 (0.77%) | 2302 | -434 | 130 | -32 | 5.65% | 1.21 (-0.23) | 22580 (-36.88%) |
| 2025-06-13 | 129.5 (3.6%) | 2736 | -1018 | 162 | 66 | 5.92% | 1.44 (-0.54) | 35774 (29.37%) |
| 2025-06-06 | 125.0 (6.84%) | 3754 | -338 | 96 | -78 | 2.56% | 1.98 (-0.18) | 27652 (75.92%) |
| 2025-05-29 | 117.0 (-2.09%) | 4092 | -290 | 174 | 107 | 4.25% | 2.16 (-0.15) | 15718 (-34.06%) |
| 2025-05-23 | 119.5 (0.84%) | 4382 | 706 | 67 | 2 | 1.53% | 2.31 (0.37) | 23839 (-24.03%) |
| 2025-05-16 | 118.5 (3.95%) | 3676 | 194 | 65 | -3 | 1.77% | 1.94 (0.11) | 31380 (40.05%) |
| 2025-05-09 | 114.0 (4.59%) | 3482 | -479 | 68 | 13 | 1.95% | 1.83 (-0.26) | 22406 (-18.98%) |
| 2025-05-02 | 109.0 (-2.24%) | 3961 | 760 | 55 | 26 | 1.39% | 2.09 (0.4) | 27656 (-26.68%) |
| 2025-04-25 | 111.5 (0.9%) | 3201 | 370 | 29 | -99 | 0.91% | 1.69 (0.2) | 37718 (64.03%) |
| 2025-04-18 | 110.5 (0.91%) | 2831 | 86 | 128 | 76 | 4.52% | 1.49 (0.04) | 22994 (-27.8%) |
| 2025-04-11 | 109.5 (-14.12%) | 2745 | -1834 | 52 | -1 | 1.89% | 1.45 (-0.96) | 31849 (97.14%) |
| 2025-04-02 | 127.5 (-1.16%) | 4579 | -437 | 53 | 19 | 1.16% | 2.41 (-0.23) | 16155 (-30.77%) |
| 2025-03-28 | 129.0 (-4.44%) | 5016 | -1400 | 34 | 34 | 0.68% | 2.64 (-0.74) | 23335 (-67.97%) |
| 2025-03-21 | 135.0 (10.2%) | 6416 | 2297 | 0 | -57 | 0.0% | 3.38 (1.21) | 72858 (375.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 122.5 (-3.54%) | 4119 | -12 | 57 | -30 | 1.38% | 2.17 (-0.01) | 15320 (7.25%) |
| 2025-03-07 | 127.0 (-0.78%) | 4131 | -190 | 87 | -8 | 2.11% | 2.18 (-0.1) | 14284 (-7.99%) |
| 2025-02-27 | 128.0 (-3.76%) | 4321 | -514 | 95 | -11 | 2.2% | 2.28 (-0.27) | 15525 (-52.57%) |
| 2025-02-21 | 133.0 (12.24%) | 4835 | 1217 | 106 | 49 | 2.19% | 2.55 (0.64) | 32735 (89.16%) |
| 2025-02-14 | 118.5 (4.41%) | 3618 | -58 | 57 | -19 | 1.58% | 1.91 (-0.03) | 17305 (-23.5%) |
| 2025-02-07 | 113.5 (-2.99%) | 3676 | -89 | 76 | 5 | 2.07% | 1.94 (-0.04) | 22622 (143.43%) |
| 2025-01-22 | 117.0 (0.86%) | 3765 | 241 | 71 | 1 | 1.89% | 1.98 (0.12) | 9293 (-15.52%) |
| 2025-01-17 | 116.0 (-2.11%) | 3524 | 27 | 70 | -11 | 1.99% | 1.86 (0.02) | 10999 (-15.46%) |
| 2025-01-10 | 118.5 (-0.84%) | 3497 | -96 | 81 | -14 | 2.32% | 1.84 (-0.05) | 13011 (71.38%) |
| 2025-01-03 | 119.5 (-2.05%) | 3593 | 66 | 95 | -13 | 2.64% | 1.89 (0.03) | 7592 (-41.11%) |
| 2024-12-31 | 122.0 (-2.01%) | 3527 | 35 | 108 | -23 | 3.06% | 1.86 (0.02) | 12892 (7.89%) |
| 2024-12-27 | 124.5 (2.47%) | 3492 | -154 | 131 | 0 | 3.75% | 1.84 (-0.08) | 11950 (-43.21%) |
| 2024-12-20 | 121.5 (3.4%) | 3646 | -33 | 131 | 45 | 3.59% | 1.92 (-0.02) | 21042 (53.96%) |
| 2024-12-13 | 117.5 (-3.29%) | 3679 | -124 | 86 | 17 | 2.34% | 1.94 (-0.06) | 13667 (-10.1%) |
| 2024-12-06 | 121.5 (-0.82%) | 3803 | 265 | 69 | 15 | 1.81% | 2.0 (0.14) | 15202 (48.18%) |
| 2024-11-29 | 122.5 (-2.0%) | 3538 | -81 | 54 | 27 | 1.53% | 1.86 (-0.05) | 10259 (24.62%) |
| 2024-11-22 | 125.0 (-1.19%) | 3619 | -84 | 27 | -17 | 0.75% | 1.91 (-0.04) | 8232 (-27.88%) |
| 2024-11-15 | 126.5 (-0.78%) | 3703 | -304 | 44 | -3 | 1.19% | 1.95 (-0.16) | 11416 (43.9%) |
| 2024-11-08 | 127.5 (0.79%) | 4007 | 255 | 47 | -2 | 1.17% | 2.11 (0.13) | 7933 (-57.11%) |
| 2024-11-01 | 126.5 (-6.3%) | 3752 | 149 | 49 | 24 | 1.31% | 1.98 (0.08) | 18497 (74.06%) |
| 2024-10-25 | 135.0 (0.75%) | 3603 | -62 | 25 | 2 | 0.69% | 1.9 (-0.03) | 10627 (-26.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 134.0 (0.37%) | 3665 | 151 | 23 | -9 | 0.63% | 1.93 (0.08) | 14457 (15.15%) |
| 2024-10-11 | 133.5 (0.38%) | 3514 | -36 | 32 | 11 | 0.91% | 1.85 (-0.02) | 12554 (-29.67%) |
| 2024-10-04 | 133.0 (-5.67%) | 3550 | 287 | 21 | -51 | 0.59% | 1.87 (0.15) | 17851 (-15.69%) |
| 2024-09-27 | 141.0 (2.55%) | 3263 | 45 | 72 | 11 | 2.21% | 1.72 (0.02) | 21173 (-6.63%) |
| 2024-09-20 | 137.5 (-1.43%) | 3218 | 152 | 61 | 31 | 1.9% | 1.7 (0.08) | 22676 (35.09%) |
| 2024-09-13 | 139.5 (1.45%) | 3066 | -208 | 30 | -12 | 0.98% | 1.62 (-0.11) | 16785 (-14.68%) |
| 2024-09-06 | 137.5 (-5.5%) | 3274 | -235 | 42 | 17 | 1.28% | 1.73 (-0.12) | 19674 (44.46%) |
| 2024-08-30 | 145.5 (2.11%) | 3509 | 14 | 25 | -8 | 0.71% | 1.85 (0.01) | 13619 (-19.28%) |
| 2024-08-23 | 142.5 (-2.4%) | 3495 | -23 | 33 | -54 | 0.94% | 1.84 (-0.01) | 16873 (-35.3%) |
| 2024-08-16 | 146.0 (6.18%) | 3518 | 111 | 87 | 58 | 2.47% | 1.85 (0.05) | 26080 (-47.39%) |
| 2024-08-09 | 137.5 (-3.51%) | 3407 | -181 | 29 | 1 | 0.85% | 1.8 (-0.09) | 49568 (-19.3%) |
| 2024-08-02 | 142.5 (-24.6%) | 3588 | 1622 | 28 | 28 | 0.78% | 1.89 (0.85) | 61423 (199.34%) |
| 2024-07-26 | 189.0 (0.8%) | 1966 | 42 | 0 | -152 | 0.0% | 1.04 (0.03) | 20519 (-38.3%) |
| 2024-07-19 | 187.5 (-3.35%) | 1924 | -468 | 152 | -15 | 7.9% | 1.01 (-0.25) | 33254 (66.28%) |
| 2024-07-12 | 194.0 (-0.77%) | 2392 | -164 | 167 | -10 | 6.98% | 1.26 (-0.09) | 19999 (-48.64%) |
| 2024-07-05 | 195.5 (3.99%) | 2556 | -612 | 177 | 14 | 6.92% | 1.35 (-0.32) | 38942 (83.71%) |
| 2024-06-28 | 188.0 (0.0%) | 3168 | -182 | 163 | 18 | 5.15% | 1.67 (-0.1) | 21197 (-35.72%) |
| 2024-06-21 | 188.0 (-1.31%) | 3350 | 126 | 145 | -9 | 4.33% | 1.77 (0.07) | 32974 (48.96%) |
| 2024-06-14 | 190.5 (5.54%) | 3224 | -36 | 154 | 27 | 4.78% | 1.7 (-0.02) | 22136 (-6.12%) |
| 2024-06-07 | 180.5 (1.4%) | 3260 | -479 | 127 | -2 | 3.9% | 1.72 (-0.25) | 23580 (-40.37%) |
| 2024-05-31 | 178.0 (2.89%) | 3739 | 263 | 129 | -127 | 3.45% | 1.97 (0.14) | 39544 (117.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 173.0 (2.37%) | 3476 | -236 | 256 | 9 | 7.36% | 1.83 (-0.13) | 18206 (-10.09%) |
| 2024-05-17 | 169.0 (3.05%) | 3712 | -181 | 247 | 110 | 6.65% | 1.96 (-0.09) | 20249 (-35.14%) |
| 2024-05-10 | 164.0 (-3.53%) | 3893 | 264 | 137 | 40 | 3.52% | 2.05 (0.14) | 31222 (30.28%) |
| 2024-05-03 | 170.0 (-1.73%) | 3629 | 586 | 97 | 18 | 2.67% | 1.91 (0.31) | 23966 (18.83%) |
| 2024-04-26 | 173.0 (-0.57%) | 3043 | 131 | 79 | -61 | 2.6% | 1.6 (0.07) | 20167 (-49.62%) |
| 2024-04-19 | 174.0 (-6.2%) | 2912 | -4 | 140 | 18 | 4.81% | 1.53 (-0.01) | 40031 (119.56%) |
| 2024-04-12 | 185.5 (-2.88%) | 2916 | 235 | 122 | -74 | 4.18% | 1.54 (0.13) | 18232 (-17.47%) |
| 2024-04-03 | 191.0 (-4.74%) | 2681 | 92 | 196 | -325 | 7.31% | 1.41 (0.05) | 22091 (-62.68%) |
| 2024-03-29 | 200.5 (2.82%) | 2589 | -836 | 521 | 521 | 20.12% | 1.36 (-0.44) | 59186 (-8.83%) |
| 2024-03-22 | 195.0 (2.63%) | 3425 | -521 | 0 | -425 | 0.0% | 1.8 (-0.28) | 64919 (0.84%) |
| 2024-03-15 | 190.0 (10.79%) | 3946 | 65 | 425 | 109 | 10.77% | 2.08 (0.04) | 64380 (-17.65%) |
| 2024-03-08 | 171.5 (9.94%) | 3881 | -670 | 316 | 40 | 8.14% | 2.04 (-0.36) | 78176 (133.13%) |
| 2024-03-01 | 156.0 (4.35%) | 4551 | 985 | 276 | 16 | 6.06% | 2.4 (0.52) | 33534 (46.81%) |
| 2024-02-23 | 149.5 (-0.66%) | 3566 | -144 | 260 | -20 | 7.29% | 1.88 (-0.07) | 22842 (53.59%) |
| 2024-02-16 | 150.5 (2.03%) | 3710 | 392 | 280 | 5 | 7.55% | 1.95 (0.2) | 14872 (106.29%) |
| 2024-02-05 | 147.5 (0.68%) | 3318 | -279 | 275 | -1 | 8.29% | 1.75 (-0.15) | 7209 (-81.26%) |
| 2024-02-02 | 146.5 (1.03%) | 3597 | -276 | 276 | 38 | 7.67% | 1.9 (-0.14) | 38478 (-35.71%) |
| 2024-01-26 | 145.0 (9.02%) | 3873 | -872 | 238 | 78 | 6.15% | 2.04 (-0.46) | 59851 (76.39%) |
| 2024-01-19 | 133.0 (4.72%) | 4745 | 383 | 160 | 8 | 3.37% | 2.5 (0.2) | 33930 (-10.41%) |
| 2024-01-12 | 127.0 (-4.51%) | 4362 | 1198 | 152 | 47 | 3.48% | 2.3 (0.63) | 37874 (10.4%) |
| 2024-01-05 | 133.0 (-5.67%) | 3164 | 927 | 105 | -86 | 3.32% | 1.67 (0.49) | 34307 (62.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 141.0 (-2.08%) | 2237 | 91 | 191 | -49 | 8.54% | 1.18 (0.05) | 21104 (-62.13%) |
| 2023-12-22 | 144.0 (-5.57%) | 2146 | -242 | 240 | -133 | 11.18% | 1.13 (-0.13) | 55726 (-21.19%) |
| 2023-12-15 | 152.5 (25.51%) | 2388 | 512 | 373 | 311 | 15.62% | 1.26 (0.27) | 70710 (283.2%) |
| 2023-12-08 | 121.5 (5.65%) | 1876 | 940 | 62 | -63 | 3.3% | 0.99 (0.5) | 18452 (30.07%) |
| 2023-12-01 | 115.0 (6.98%) | 936 | 49 | 125 | -54 | 13.35% | 0.49 (0.02) | 14186 (79.82%) |
| 2023-11-24 | 107.5 (-0.46%) | 887 | 63 | 179 | -21 | 20.18% | 0.47 (0.04) | 7889 (-15.82%) |
| 2023-11-17 | 108.0 (0.47%) | 824 | 5 | 200 | 19 | 24.27% | 0.43 (0.0) | 9372 (-26.56%) |
| 2023-11-10 | 107.5 (-0.46%) | 819 | -48 | 181 | -1 | 22.1% | 0.43 (-0.03) | 12762 (18.09%) |
| 2023-11-03 | 108.0 (2.86%) | 867 | 7 | 182 | 8 | 20.99% | 0.46 (0.01) | 10807 (-13.0%) |
| 2023-10-27 | 105.0 (-1.87%) | 860 | -102 | 174 | -39 | 20.23% | 0.45 (-0.06) | 12422 (-27.54%) |
| 2023-10-20 | 107.0 (0.0%) | 962 | 19 | 213 | 1 | 22.14% | 0.51 (0.01) | 17144 (67.69%) |
| 2023-10-13 | 107.0 (4.9%) | 943 | -167 | 212 | 5 | 22.48% | 0.5 (-0.08) | 10224 (-0.93%) |
| 2023-10-06 | 102.0 (0.49%) | 1110 | -201 | 207 | -2 | 18.65% | 0.58 (-0.11) | 10319 (20.82%) |
| 2023-09-28 | 101.5 (-0.98%) | 1311 | -13 | 209 | 2 | 15.94% | 0.69 (-0.01) | 8541 (-43.5%) |
| 2023-09-22 | 102.5 (-2.84%) | 1324 | 48 | 207 | -11 | 15.63% | 0.7 (0.03) | 15117 (-19.66%) |
| 2023-09-15 | 105.5 (1.93%) | 1276 | 157 | 218 | 25 | 17.08% | 0.67 (0.08) | 18816 (19.1%) |
| 2023-09-08 | 103.5 (3.6%) | 1119 | 30 | 193 | -1 | 17.25% | 0.59 (0.02) | 15798 (94.76%) |
| 2023-09-01 | 99.9 (3.31%) | 1089 | -11 | 194 | 21 | 17.81% | 0.57 (-0.01) | 8112 (3.7%) |
| 2023-08-25 | 96.7 (2.76%) | 1100 | -290 | 173 | 54 | 15.73% | 0.58 (-0.15) | 7822 (-44.93%) |
| 2023-08-18 | 94.1 (-1.67%) | 1390 | -19 | 119 | 100 | 8.56% | 0.73 (-0.01) | 14204 (-6.88%) |
| 2023-08-11 | 95.7 (2.13%) | 1409 | -84 | 19 | 14 | 1.35% | 0.74 (-0.05) | 15254 (-62.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 93.7 (-15.96%) | 1493 | 386 | 5 | 5 | 0.33% | 0.79 (0.21) | 41204 (10.76%) |
| 2023-07-28 | 111.5 (0.0%) | 1107 | -85 | 0 | -72 | 0.0% | 0.58 (-0.05) | 37202 (43.7%) |
| 2023-07-21 | 111.5 (1.83%) | 1192 | 68 | 72 | -14 | 6.04% | 0.63 (0.04) | 25889 (52.46%) |
| 2023-07-14 | 109.5 (5.29%) | 1124 | -19 | 86 | 4 | 7.65% | 0.59 (-0.01) | 16981 (10.3%) |
| 2023-07-07 | 104.0 (-0.95%) | 1143 | -17 | 82 | 53 | 7.17% | 0.6 (-0.01) | 15395 (21.56%) |
| 2023-06-30 | 105.0 (1.45%) | 1160 | -232 | 29 | -10 | 2.5% | 0.61 (-0.12) | 12664 (17.59%) |
| 2023-06-21 | 103.5 (-0.96%) | 1392 | -51 | 39 | -45 | 2.8% | 0.73 (-0.03) | 10770 (-38.2%) |
| 2023-06-16 | 104.5 (4.5%) | 1443 | 48 | 84 | 65 | 5.82% | 0.76 (0.02) | 17427 (22.56%) |
| 2023-06-09 | 100.0 (-1.48%) | 1395 | 102 | 19 | -7 | 1.36% | 0.74 (0.06) | 14219 (-11.8%) |
| 2023-06-02 | 101.5 (3.57%) | 1293 | 110 | 26 | 2 | 2.01% | 0.68 (0.06) | 16122 (15.02%) |
| 2023-05-26 | 98.0 (2.08%) | 1183 | 137 | 24 | 10 | 2.03% | 0.62 (0.07) | 14016 (32.68%) |
| 2023-05-19 | 96.0 (1.37%) | 1046 | -62 | 14 | -9 | 1.34% | 0.55 (-0.03) | 10564 (7.96%) |
| 2023-05-12 | 94.7 (0.42%) | 1108 | -52 | 23 | 2 | 2.08% | 0.58 (-0.03) | 9785 (22.66%) |
| 2023-05-05 | 94.3 (2.72%) | 1160 | -65 | 21 | 11 | 1.81% | 0.61 (-0.04) | 7977 (-68.04%) |
| 2023-04-28 | 91.8 (2.11%) | 1225 | -4 | 10 | -102 | 0.82% | 0.65 (0.0) | 24965 (104.59%) |
| 2023-04-21 | 89.9 (-3.95%) | 1229 | 27 | 112 | 75 | 9.11% | 0.65 (0.02) | 12202 (-15.35%) |
| 2023-04-14 | 93.6 (2.18%) | 1202 | -316 | 37 | -23 | 3.08% | 0.63 (-0.17) | 14414 (118.41%) |
| 2023-04-07 | 91.6 (0.66%) | 1518 | -302 | 60 | 55 | 3.95% | 0.8 (-0.16) | 6600 (-38.6%) |
| 2023-03-31 | 91.0 (0.66%) | 1820 | 480 | 5 | 5 | 0.27% | 0.96 (0.25) | 10749 (84.75%) |
| 2023-03-24 | 90.4 (1.69%) | 1340 | -28 | 0 | -125 | 0.0% | 0.71 (-0.01) | 5818 (-51.61%) |
| 2023-03-17 | 88.9 (-0.45%) | 1368 | -115 | 125 | 19 | 9.14% | 0.72 (-0.06) | 12022 (35.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 89.3 (0.45%) | 1483 | -86 | 106 | 1 | 7.15% | 0.78 (-0.05) | 8846 (80.43%) |
| 2023-03-03 | 88.9 (0.91%) | 1569 | 3 | 105 | 4 | 6.69% | 0.83 (0.0) | 4902 (-27.64%) |
| 2023-02-24 | 88.1 (2.8%) | 1566 | -24 | 101 | 12 | 6.45% | 0.83 (-0.01) | 6775 (-20.81%) |
| 2023-02-17 | 85.7 (-1.95%) | 1590 | -9 | 89 | -40 | 5.6% | 0.84 (0.0) | 8556 (-11.99%) |
| 2023-02-10 | 87.4 (-1.58%) | 1599 | -158 | 129 | -5 | 8.07% | 0.84 (-0.09) | 9722 (-58.57%) |
| 2023-02-03 | 88.8 (10.31%) | 1757 | -189 | 134 | 69 | 7.63% | 0.93 (-0.1) | 23466 (1159.54%) |
| 2023-01-17 | 80.5 (0.5%) | 1946 | -75 | 65 | 0 | 3.34% | 1.03 (-0.03) | 1863 (-78.2%) |
| 2023-01-13 | 80.1 (-0.25%) | 2021 | -30 | 65 | -40 | 3.22% | 1.06 (-0.02) | 8547 (76.43%) |
| 2023-01-06 | 80.3 (1.39%) | 2051 | -18 | 105 | -5 | 5.12% | 1.08 (-0.01) | 4844 (-45.96%) |
| 2022-12-30 | 79.2 (-2.58%) | 2069 | -32 | 110 | -13 | 5.32% | 1.09 (-0.02) | 8965 (-79.21%) |
| 2022-12-23 | 81.3 (-0.97%) | 2101 | -578 | 123 | 60 | 5.85% | 1.11 (-0.3) | 43115 (102.15%) |
| 2022-12-16 | 82.1 (-0.61%) | 2679 | 549 | 63 | -5 | 2.35% | 1.41 (0.29) | 21328 (40.32%) |
| 2022-12-09 | 82.6 (-4.18%) | 2130 | -56 | 68 | -3 | 3.19% | 1.12 (-0.03) | 15200 (72.12%) |
| 2022-12-02 | 86.2 (3.73%) | 2186 | -141 | 71 | 17 | 3.25% | 1.15 (-0.08) | 8831 (9.9%) |
| 2022-11-25 | 83.1 (0.48%) | 2327 | -25 | 54 | 7 | 2.32% | 1.23 (-0.01) | 8035 (-38.54%) |
| 2022-11-18 | 82.7 (3.89%) | 2352 | -46 | 47 | 15 | 2.0% | 1.24 (-0.02) | 13074 (-17.1%) |
| 2022-11-11 | 79.6 (6.13%) | 2398 | -15 | 32 | -26 | 1.33% | 1.26 (-0.01) | 15771 (10.19%) |
| 2022-11-04 | 75.0 (3.16%) | 2413 | -67 | 58 | 0 | 2.4% | 1.27 (-0.04) | 14312 (-3.08%) |
| 2022-10-28 | 72.7 (1.68%) | 2480 | -11 | 58 | -45 | 2.34% | 1.31 (0.0) | 14767 (-2.41%) |
| 2022-10-21 | 71.5 (-0.42%) | 2491 | -83 | 103 | -7 | 4.13% | 1.31 (-0.05) | 15131 (-9.39%) |
| 2022-10-14 | 71.8 (-6.87%) | 2574 | 119 | 110 | 90 | 4.27% | 1.36 (0.07) | 16699 (42.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 77.1 (0.0%) | 2455 | 279 | 20 | -17 | 0.81% | 1.29 (0.14) | 11750 (9.91%) |
| 2022-09-30 | 77.1 (-3.87%) | 2176 | -153 | 37 | 9 | 1.7% | 1.15 (-0.08) | 10691 (9.28%) |
| 2022-09-23 | 80.2 (-1.6%) | 2329 | -54 | 28 | -23 | 1.2% | 1.23 (-0.03) | 9783 (-16.36%) |
| 2022-09-16 | 81.5 (0.0%) | 2383 | 51 | 51 | 10 | 2.14% | 1.26 (0.03) | 11697 (42.07%) |
| 2022-09-08 | 81.5 (-3.44%) | 2332 | -21 | 41 | 1 | 1.76% | 1.23 (-0.01) | 8233 (19.29%) |
| 2022-09-02 | 84.4 (-3.32%) | 2353 | 8 | 40 | -22 | 1.7% | 1.24 (0.0) | 6901 (21.66%) |
| 2022-08-26 | 87.3 (-0.68%) | 2345 | 86 | 62 | 29 | 2.64% | 1.24 (0.05) | 5673 (-29.93%) |
| 2022-08-19 | 87.9 (0.8%) | 2259 | -29 | 33 | -3 | 1.46% | 1.19 (-0.02) | 8096 (0.78%) |
| 2022-08-12 | 87.2 (1.4%) | 2288 | 128 | 36 | 17 | 1.57% | 1.21 (0.07) | 8033 (-22.1%) |
| 2022-08-05 | 86.0 (0.7%) | 2160 | -32 | 19 | 12 | 0.88% | 1.14 (-0.01) | 10312 (-53.86%) |
| 2022-07-29 | 85.4 (-7.07%) | 2192 | 143 | 7 | -1 | 0.32% | 1.15 (0.07) | 22348 (15.72%) |
| 2022-07-22 | 91.9 (4.43%) | 2049 | -275 | 8 | -6 | 0.39% | 1.08 (-0.14) | 19312 (107.05%) |
| 2022-07-15 | 88.0 (1.85%) | 2324 | 55 | 14 | -47 | 0.6% | 1.22 (0.02) | 9327 (-20.16%) |
| 2022-07-08 | 86.4 (-1.48%) | 2269 | 152 | 61 | -4 | 2.69% | 1.2 (0.08) | 11682 (-7.0%) |
| 2022-07-01 | 87.7 (-6.5%) | 2117 | -93 | 65 | 31 | 3.07% | 1.12 (-0.04) | 12562 (37.29%) |
| 2022-06-24 | 93.8 (-1.99%) | 2210 | -209 | 34 | 5 | 1.54% | 1.16 (-0.11) | 9150 (-31.41%) |
| 2022-06-17 | 95.7 (-3.43%) | 2419 | -50 | 29 | 1 | 1.2% | 1.27 (-0.03) | 13340 (60.91%) |
| 2022-06-10 | 99.1 (0.41%) | 2469 | -226 | 28 | 1 | 1.13% | 1.3 (-0.12) | 8290 (7.2%) |
| 2022-06-02 | 98.7 (1.65%) | 2695 | -85 | 27 | 5 | 1.0% | 1.42 (-0.04) | 7733 (-19.77%) |
| 2022-05-27 | 97.1 (1.15%) | 2780 | -83 | 22 | 4 | 0.79% | 1.46 (-0.05) | 9638 (16.28%) |
| 2022-05-20 | 96.0 (2.89%) | 2863 | -136 | 18 | -8 | 0.63% | 1.51 (-0.07) | 8288 (-2.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 93.3 (-0.53%) | 2999 | -81 | 26 | 5 | 0.87% | 1.58 (-0.04) | 8538 (69.05%) |
| 2022-05-06 | 93.8 (0.43%) | 3080 | -104 | 21 | -21 | 0.68% | 1.62 (-0.06) | 5050 (-71.72%) |
| 2022-04-29 | 93.4 (-0.64%) | 3184 | 81 | 42 | -37 | 1.32% | 1.68 (0.09) | 17862 (66.37%) |
| 2022-04-22 | 94.0 (0.86%) | 3103 | -69 | 79 | -14 | 2.55% | 1.59 (-0.04) | 10736 (12.84%) |
| 2022-04-15 | 93.2 (-0.85%) | 3172 | 4 | 93 | 53 | 2.93% | 1.63 (0.0) | 9514 (15.53%) |
| 2022-04-08 | 94.0 (-1.67%) | 3168 | -221 | 40 | 8 | 1.26% | 1.63 (-0.11) | 8235 (-37.92%) |
| 2022-04-01 | 95.6 (-0.1%) | 3389 | -20 | 32 | 31 | 0.94% | 1.74 (-0.01) | 13267 (-15.7%) |
| 2022-03-25 | 95.7 (-2.64%) | 3409 | 263 | 1 | -6 | 0.03% | 1.75 (0.13) | 15737 (-24.37%) |
| 2022-03-18 | 98.3 (1.44%) | 3146 | 171 | 7 | -4 | 0.22% | 1.62 (0.09) | 20807 (11.46%) |
| 2022-03-11 | 96.9 (-0.31%) | 2975 | -421 | 11 | -11 | 0.37% | 1.53 (-0.21) | 18668 (77.72%) |
| 2022-03-04 | 97.2 (3.18%) | 3396 | -34 | 22 | -12 | 0.65% | 1.74 (-0.02) | 10504 (-50.67%) |
| 2022-02-25 | 94.2 (-2.69%) | 3430 | -306 | 34 | -6 | 0.99% | 1.76 (-0.16) | 21292 (26.12%) |
| 2022-02-18 | 96.8 (0.62%) | 3736 | 34 | 40 | 18 | 1.07% | 1.92 (0.02) | 16883 (-39.78%) |
| 2022-02-11 | 96.2 (-1.43%) | 3702 | 542 | 22 | 5 | 0.59% | 1.9 (0.28) | 28033 (153.59%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。