股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-2113.12 (-0.49)2.47 (0.0)1.26 (+0.05)-177624.0600.01762.387382113.5113.5115.5111.5
2024-06-2013.61 (+2.69)2.47 (-0.46)1.21 (-0.06)970536.43-16436.17-1870.726639114.5113.0118.5112.0
2024-06-1910.92 (-0.18)2.93 (-0.04)1.27 (-0.15)-7776.95-1721.54-5534.9511183109.0113.5113.5108.5
2024-06-1811.1 (+0.04)2.97 (-0.05)1.42 (-0.18)5215.4-1701.76-6536.779644113.0115.0115.5110.0
2024-06-1711.06 (-0.18)3.02 (-0.19)1.6 (-0.01)-2962.25-6925.26-450.3413151115.0118.0119.5113.0
2024-06-1411.24 (-0.2)3.21 (-0.19)1.61 (+0.16)-6011.79-6962.075781.7233606114.0119.5124.5112.5
2024-06-1311.44 (-0.67)3.4 (-0.43)1.45 (+0.24)-240515.11-15559.778645.4315919115.5114.0116.0108.0
2024-06-1212.11 (-0.51)3.83 (0.0)1.21 (+0.07)-11608.97-20.022592.012929113.0114.0117.0112.5
2024-06-1112.62 (+0.11)3.83 (0.0)1.14 (-0.01)54313.35-20.05-250.614068111.5111.0113.0110.0
2024-06-0712.51 (-0.67)3.83 (0.0)1.15 (-0.04)-238420.34-20.02-1331.1311723111.5114.0116.5110.5
2024-06-0613.18 (+0.5)3.83 (0.0)1.19 (+0.07)11525.96-70.042481.2819326114.0110.5116.5106.5
2024-06-0512.68 (-0.3)3.83 (-0.01)1.12 (-0.02)-118918.78-330.52-1001.586332107.5107.0107.5104.0
2024-06-0412.98 (-0.25)3.84 (0.0)1.14 (-0.1)-95314.000.0-3364.946806106.5112.5112.5106.5
2024-06-0313.23 (+0.09)3.84 (-0.06)1.24 (+0.08)-220.27-2002.472773.438083112.5110.5114.5109.5
2024-05-3113.14 (+0.01)3.9 (-0.02)1.16 (-0.06)4477.84-901.58-2243.935703110.5110.5112.5109.0
2024-05-3013.13 (-0.2)3.92 (-0.01)1.22 (+0.01)-117712.66-350.38530.579296111.0112.0115.0110.5
2024-05-2913.33 (-0.8)3.93 (0.0)1.21 (-0.12)-325429.01-90.08-4363.8911218114.0116.5118.5113.5
2024-05-2814.13 (+1.23)3.93 (-0.01)1.33 (+0.24)400618.28-140.068523.8921909117.5112.5120.0110.0
2024-05-2712.9 (-0.95)3.94 (-0.01)1.09 (0.0)-386028.15-280.240.0313713112.5116.5117.0112.0
2024-05-2413.85 (+0.1)3.95 (0.0)1.09 (+0.21)-4934.4500.07757.011079113.5108.0114.5107.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2313.75 (-0.91)3.95 (+0.11)0.88 (-0.01)-349022.873932.57-560.3715263109.5113.0114.5109.0
2024-05-2214.66 (-0.33)3.84 (-0.01)0.89 (+0.28)-8304.06-570.2810435.120440111.5108.5115.0108.0
2024-05-2114.99 (+0.25)3.85 (-0.01)0.61 (+0.04)93232.51-230.81374.782867105.5105.0106.5103.5
2024-05-2014.74 (-0.29)3.86 (-0.14)0.57 (+0.04)-71215.26-50310.781433.074665104.0106.5107.0104.0
2024-05-1715.03 (-0.03)4.0 (-0.04)0.53 (0.0)-40914.05-1394.78-160.552910106.0107.0107.5105.0
2024-05-1615.06 (+0.27)4.04 (0.0)0.53 (+0.04)95413.26-260.361742.427196107.0106.0109.5106.0
2024-05-1514.79 (-0.08)4.04 (0.0)0.49 (-0.11)-2535.84250.58-4289.884333104.5106.5107.0104.5
2024-05-1414.87 (-0.31)4.04 (+0.04)0.6 (-0.05)-2186.311203.47-1584.573457105.0103.0105.5103.0
2024-05-1315.18 (-0.61)4.0 (-0.03)0.65 (-0.02)-197827.1-891.22-660.97298104.0108.0108.5103.0
2024-05-1015.79 (+0.41)4.03 (0.0)0.67 (+0.02)109711.5100.0580.619529109.0106.5110.0105.0
2024-05-0915.38 (-0.03)4.03 (-0.15)0.65 (+0.02)4073.28-5424.36660.5312425106.5104.0107.5102.5
2024-05-0815.41 (+0.34)4.18 (-0.4)0.63 (+0.04)117914.81-144718.171401.767963103.0102.0103.5100.0
2024-05-0715.07 (+0.1)4.58 (-0.59)0.59 (-0.04)-5772.51-21569.38-1340.5822991103.5108.0108.5100.0
2024-05-0614.97 (+0.23)5.17 (-0.03)0.63 (-0.03)89314.4-1252.02-1121.816200106.0109.0109.5105.5
2024-05-0314.74 (-0.31)5.2 (-0.05)0.66 (-0.06)-106011.56-1751.91-1972.159173107.0110.5112.0105.5
2024-05-0215.05 (-0.18)5.25 (0.0)0.72 (-0.01)-60413.9700.0-671.554325107.5109.0109.5107.0
2024-04-3015.23 (+0.04)5.25 (0.0)0.73 (0.0)-3035.5700.0210.395440109.5110.5112.5108.0
2024-04-2915.19 (+0.14)5.25 (0.0)0.73 (0.0)3416.6300.0-150.295143109.5111.5112.0109.0
2024-04-2615.05 (-0.68)5.25 (0.0)0.73 (+0.01)-237219.1900.0590.4812361110.0114.0117.0109.0
2024-04-2515.73 (-0.09)5.25 (+0.01)0.72 (+0.07)-3423.32610.592252.1810303111.5110.5115.0109.5
2024-04-2415.82 (-0.63)5.24 (+0.01)0.65 (+0.09)-187216.61110.13543.1411271111.0111.5113.0110.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-2316.45 (-0.13)5.23 (0.0)0.56 (+0.07)-6165.4500.02262.011297109.0111.0112.5105.0
2024-04-2216.58 (+0.08)5.23 (+0.23)0.49 (-0.11)-1050.945905.27-3993.5611193107.0110.0112.0107.0
2024-04-1916.5 (-0.07)5.0 (+0.14)0.6 (+0.07)-2091.625003.892822.1912864110.0109.5113.0105.5
2024-04-1816.57 (-0.41)4.86 (+0.17)0.53 (0.0)-147216.146166.75-130.149122111.5110.0115.0110.0
2024-04-1716.98 (-0.5)4.69 (+0.4)0.53 (-0.05)-17479.8814728.33-1851.0517681111.0110.5114.0106.0
2024-04-1617.48 (+0.75)4.29 (+0.13)0.58 (-0.56)257215.274532.69-202812.0416840107.5111.5112.5104.5
2024-04-1516.73 (-0.14)4.16 (-0.16)1.14 (-0.08)-5464.8-5705.01-3042.6711370116.0118.0119.5115.0
2024-04-1216.87 (-0.31)4.32 (+0.26)1.22 (-0.01)-9175.149325.23-300.1717830121.5116.0123.0114.5
2024-04-1117.18 (-0.65)4.06 (0.0)1.23 (-0.3)-204412.3900.0-10856.5816495118.5124.0124.0117.0
2024-04-1017.83 (-0.36)4.06 (+0.6)1.53 (+0.3)-13643.522065.6510832.7839015124.0118.5128.0118.5
2024-04-0918.19 (-1.17)3.46 (+1.17)1.23 (+0.36)-443812.46424111.9113043.6635607117.5111.0120.0109.5
2024-04-0819.36 (-0.69)2.29 (0.0)0.87 (+0.19)-289413.600.07083.3321272111.5114.5115.5110.5
2024-04-0320.05 (+0.15)2.29 (+0.05)0.68 (-0.08)4271.011750.42-2830.6742070116.5116.5124.5115.5
2024-04-0219.9 (+0.56)2.24 (+1.13)0.76 (+0.09)28926.4541199.193110.6944834117.5109.5117.5109.0
2024-04-0119.34 (+1.76)1.11 (+1.02)0.67 (+0.23)539514.73368310.068372.2936627107.0103.0108.0102.5
2024-03-2917.58 (+2.3)0.09 (+0.09)0.44 (+0.16)830524.373290.975921.743407998.390.598.390.5
2024-03-2815.28 (+0.28)0.0 (0.0)0.28 (+0.05)10429.1100.01831.61144389.486.090.485.3
2024-03-2715.0 (-0.07)0.0 (0.0)0.23 (-0.02)-28615.800.0-864.75181084.686.886.884.4
2024-03-2615.07 (+0.25)0.0 (0.0)0.25 (-0.01)106020.9300.0-320.63506585.785.987.583.2
2024-03-2514.82 (-0.23)0.0 (0.0)0.26 (+0.02)-65428.000.0592.53233684.886.086.584.5
2024-03-2215.05 (+0.07)0.0 (0.0)0.24 (+0.01)54532.8100.0422.53166185.785.085.784.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2114.98 (-0.03)0.0 (0.0)0.23 (+0.12)-1105.0900.045120.88216084.883.784.883.1
2024-03-2015.01 (+0.27)0.0 (0.0)0.11 (-0.25)107438.6200.0-93133.48278183.084.084.783.0
2024-03-1914.74 (-0.03)0.0 (0.0)0.36 (-0.01)-332.0700.0-150.94159183.583.584.683.0
2024-03-1814.77 (+0.1)0.0 (0.0)0.37 (+0.01)22812.5300.090.49182083.782.383.882.2
2024-03-1514.67 (-0.08)0.0 (0.0)0.36 (-0.02)-43227.800.0-623.99155481.581.982.781.2
2024-03-1414.75 (-0.26)0.0 (0.0)0.38 (0.0)-79935.5300.0-10.04224981.981.782.480.7
2024-03-1315.01 (-0.37)0.0 (0.0)0.38 (-0.03)-108926.97-651.61-842.08403881.584.084.881.1
2024-03-1215.38 (-0.54)0.0 (-0.03)0.41 (+0.08)-212354.21-2265.772646.74391683.485.085.083.3
2024-03-1115.92 (-0.14)0.03 (-0.06)0.33 (0.0)-50220.96-1857.72-100.42239584.585.886.484.5
2024-03-0816.06 (-0.33)0.09 (-0.01)0.33 (0.0)-141027.9-661.31160.32505385.589.189.584.3
2024-03-0716.39 (-0.19)0.1 (-0.02)0.33 (-0.02)-85013.47-651.03-580.92631188.791.393.388.4
2024-03-0616.58 (+0.03)0.12 (0.0)0.35 (+0.01)-1133.9900.0351.24283391.190.091.889.3
2024-03-0516.55 (-0.18)0.12 (0.0)0.34 (+0.02)-98123.1500.0721.7423791.191.593.390.2
2024-03-0416.73 (+0.02)0.12 (0.0)0.32 (+0.01)-2556.800.0401.07374990.890.991.990.5
2024-03-0116.71 (+0.23)0.12 (0.0)0.31 (+0.03)62212.4100.0911.82501190.690.092.389.9
2024-02-2916.48 (+0.14)0.12 (0.0)0.28 (-0.01)52211.2100.0-230.49465689.286.989.786.4
2024-02-2716.34 (-0.5)0.12 (-0.05)0.29 (-0.02)-200846.27-1603.69-681.57434086.089.390.086.0
2024-02-2616.84 (-0.18)0.17 (+0.07)0.31 (+0.03)-59822.962509.6823.15260589.088.589.487.5
2024-02-2317.02 (-0.43)0.1 (0.0)0.28 (+0.04)-156633.5400.01403.0466988.990.291.288.6
2024-02-2217.45 (-0.16)0.1 (0.0)0.24 (+0.04)-54616.7300.01715.24326489.791.892.189.2
2024-02-2117.61 (-0.05)0.1 (0.0)0.2 (-0.07)-752.6900.0-2619.35279090.391.092.290.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2017.66 (-0.25)0.1 (0.0)0.27 (-0.08)-109621.3300.0-3045.92513991.193.193.289.7
2024-02-1917.91 (-0.08)0.1 (-0.08)0.35 (+0.1)-5603.56-3152.03752.391571892.895.1101.092.5
2024-02-1617.99 (+0.37)0.18 (+0.07)0.25 (+0.1)133116.632583.223444.3800694.891.295.490.6
2024-02-1517.62 (-0.42)0.11 (0.0)0.15 (+0.11)-154520.7600.04015.39744291.091.091.488.4
2024-02-0518.04 (+0.57)0.11 (-0.02)0.04 (0.0)236913.07-760.42120.071812689.688.593.387.8
2024-02-0217.47 (+0.66)0.13 (+0.01)0.04 (0.0)239951.66641.38180.39464486.783.387.383.3
2024-02-0116.81 (0.0)0.12 (0.0)0.04 (0.0)948.6600.0-141.29108682.983.084.282.8
2024-01-3116.81 (-0.23)0.12 (0.0)0.04 (-0.01)-82943.9800.0-281.49188582.984.685.082.7
2024-01-3017.04 (-0.01)0.12 (0.0)0.05 (+0.02)-934.5300.0723.51205484.684.385.683.4
2024-01-2917.05 (+0.04)0.12 (0.0)0.03 (0.0)12619.1800.0-10.1565783.982.484.182.4
2024-01-2617.01 (-0.08)0.12 (0.0)0.03 (-0.02)-44328.5100.0-855.47155482.884.384.382.5
2024-01-2517.09 (-0.15)0.12 (0.0)0.05 (-0.06)-784.3700.0-22912.82178684.085.586.483.8
2024-01-2417.24 (+0.01)0.12 (-0.01)0.11 (0.0)583.14-713.84170.92184785.685.885.884.4
2024-01-2317.23 (+0.12)0.13 (0.0)0.11 (0.0)43428.5200.0150.99152285.286.286.285.0
2024-01-2217.11 (+0.72)0.13 (+0.08)0.11 (+0.02)265454.4600.0621.27487386.282.786.582.7
2024-01-1916.39 (+0.1)0.05 (0.0)0.09 (+0.03)32721.4400.01147.48152582.681.982.981.0
2024-01-1816.29 (-0.23)0.05 (0.0)0.06 (0.0)-64037.9400.0-251.48168780.281.081.879.8
2024-01-1716.52 (-0.57)0.05 (0.0)0.06 (-0.09)-225847.400.0-3116.53476480.584.785.280.5
2024-01-1617.09 (-0.19)0.05 (-0.03)0.15 (-0.04)-59935.17-1025.99-1428.34170384.686.486.484.6
2024-01-1517.28 (+0.05)0.08 (+0.05)0.19 (+0.02)14411.6616012.96715.75123586.486.587.185.9
2024-01-1217.23 (+0.38)0.03 (-0.04)0.17 (+0.03)160338.95-1343.261052.55411685.884.988.284.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1116.85 (-0.04)0.07 (+0.02)0.14 (+0.03)-31812.83602.421064.28247985.584.985.883.6
2024-01-1016.89 (-0.04)0.05 (0.0)0.11 (+0.03)-44223.600.01156.14187384.686.787.384.2
2024-01-0916.93 (-0.07)0.05 (0.0)0.08 (+0.05)-47020.9600.01868.3224286.787.487.685.7
2024-01-0817.0 (+0.02)0.05 (0.0)0.03 (0.0)752.2500.0100.3332987.186.787.585.7
2024-01-0516.98 (-0.02)0.05 (+0.02)0.03 (0.0)-1342.22971.61-290.48604287.086.188.084.3
2024-01-0417.0 (+0.54)0.03 (+0.02)0.03 (-0.02)169910.78570.36-670.421576785.689.090.385.5
2024-01-0316.46 (+0.03)0.01 (+0.01)0.05 (0.0)2255.39410.9840.1417685.284.086.482.8
2024-01-0216.43 (0.0)0.0 (0.0)0.05 (-0.03)-270.7200.0-1092.89376984.685.886.784.5
2023-12-2916.43 (+0.04)0.0 (0.0)0.08 (+0.03)1775.0300.01253.55351784.883.986.383.1
2023-12-2816.39 (+0.02)0.0 (0.0)0.05 (+0.01)998.4900.0151.29116683.784.084.583.4
2023-12-2716.37 (+0.21)0.0 (0.0)0.04 (-0.01)74038.5800.0-120.63191884.082.784.282.7
2023-12-2616.16 (-0.2)0.0 (0.0)0.05 (0.0)-50756.2100.0-80.8990282.683.383.582.5
2023-12-2516.36 (+0.02)0.0 (0.0)0.05 (-0.03)24328.9300.0-12014.2984082.982.683.582.5
2023-12-2216.34 (-0.08)0.0 (0.0)0.08 (0.0)-34835.7700.070.7297382.483.183.482.3
2023-12-2116.42 (-0.02)0.0 (0.0)0.08 (+0.02)-311.62-1035.37693.6191982.882.383.281.5
2023-12-2016.44 (+0.03)0.0 (0.0)0.06 (-0.07)33125.3400.0-26420.21130682.783.083.582.4
2023-12-1916.41 (-0.04)0.0 (0.0)0.13 (0.0)-16811.1900.0100.67150181.882.082.781.5
2023-12-1816.45 (-0.2)0.0 (0.0)0.13 (0.0)-69444.1800.0-90.57157182.384.084.282.3
2023-12-1516.65 (-0.04)0.0 (-0.05)0.13 (+0.01)-2989.76-1755.73471.54305384.584.084.582.3
2023-12-1416.69 (+0.69)0.05 (-0.24)0.12 (-0.05)244757.59-87520.59-1954.59424984.382.584.382.4
2023-12-1316.0 (+0.04)0.29 (-0.05)0.17 (-0.01)1345.76-2008.59-160.69232881.682.682.781.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-1215.96 (-0.2)0.34 (0.0)0.18 (+0.02)-82140.9700.0693.44200482.283.384.182.0
2023-12-1116.16 (-0.11)0.34 (+0.03)0.16 (+0.01)-58514.741032.59360.91397083.585.085.083.3
2023-12-0816.27 (+0.21)0.31 (-0.01)0.15 (-0.01)77825.26-230.75-441.43308082.881.983.781.9
2023-12-0716.06 (+0.04)0.32 (-0.12)0.16 (0.0)-1915.08-41811.11-60.16376381.282.082.980.6
2023-12-0616.02 (-1.1)0.44 (0.0)0.16 (-0.06)-469950.9300.0-2022.19922782.085.987.281.8
2023-12-0517.12 (-0.07)0.44 (0.0)0.22 (+0.02)-31317.4500.0724.01179486.687.187.185.6
2023-12-0417.19 (+0.18)0.44 (-0.03)0.2 (+0.01)59225.95-1275.57411.8228187.187.388.186.2
2023-12-0117.01 (-0.36)0.47 (0.0)0.19 (+0.01)-130628.9300.0300.66451487.088.088.285.9
2023-11-3017.37 (-0.02)0.47 (0.0)0.18 (+0.02)-752.5700.0571.95292288.788.890.288.2
2023-11-2917.39 (+0.12)0.47 (0.0)0.16 (-0.02)47511.8100.0-661.64402188.289.190.588.0
2023-11-2817.27 (+0.39)0.47 (0.0)0.18 (-0.04)138929.0600.0-1352.82477988.985.888.985.7
2023-11-2716.88 (-0.18)0.47 (0.0)0.22 (-0.02)-42812.2800.0-932.67348485.587.287.485.0
2023-11-2417.06 (+0.19)0.47 (-0.11)0.24 (-0.03)85722.53-38910.23-1092.87380387.289.189.286.5
2023-11-2316.87 (+0.09)0.58 (-0.03)0.27 (-0.05)3169.78-1183.65-1574.86323289.090.191.088.8
2023-11-2216.78 (+0.54)0.61 (-0.31)0.32 (+0.03)198540.44-114023.221162.36490989.990.090.888.6
2023-11-2116.24 (+0.37)0.92 (-0.08)0.29 (-0.05)130525.63-2605.11-2144.2509190.691.091.188.6
2023-11-2015.87 (-0.08)1.0 (-0.03)0.34 (-0.01)-3135.1-1402.28-40.07614090.889.891.689.1
2023-11-1715.95 (-0.01)1.03 (-0.03)0.35 (+0.04)110434.14-742.291424.39323489.789.389.787.8
2023-11-1615.96 (-0.34)1.06 (+0.05)0.31 (-0.04)-127024.971583.11-1703.34508688.589.790.187.2
2023-11-1516.3 (+0.81)1.01 (+0.05)0.35 (+0.07)284329.372012.082592.68968089.889.290.287.3
2023-11-1415.49 (-0.2)0.96 (+0.14)0.28 (-0.04)-5076.495006.4-1251.6781186.887.990.085.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1315.69 (-0.38)0.82 (+0.03)0.32 (+0.07)-143918.881041.362282.99762087.389.090.186.6
2023-11-1016.07 (+0.43)0.79 (+0.19)0.25 (+0.07)12148.756864.952782.01386787.285.288.484.1
2023-11-0915.64 (+0.24)0.6 (-0.02)0.18 (+0.02)63313.42-581.23471.0471783.583.184.482.5
2023-11-0815.4 (-0.73)0.62 (0.0)0.16 (-0.03)-44715.76-240.85-1033.63283783.184.184.482.8
2023-11-0716.13 (+0.32)0.62 (-0.07)0.19 (+0.04)127531.54-2245.541603.96404384.083.284.082.2
2023-11-0615.81 (+0.36)0.69 (-0.06)0.15 (+0.01)146127.81-2244.26380.72525483.182.283.581.7
2023-11-0315.45 (+0.06)0.75 (-0.1)0.14 (0.0)75315.02-3707.3890.18501280.882.082.980.3
2023-11-0215.39 (-0.35)0.85 (-0.02)0.14 (+0.01)-133710.59-850.67220.171262081.181.683.980.3
2023-11-0115.74 (+0.75)0.87 (-0.02)0.13 (0.0)263023.31-650.58-90.081128380.278.581.178.4
2023-10-3114.99 (-0.31)0.89 (-0.26)0.13 (-0.05)-135217.65-92712.1-1822.38766075.979.980.075.8
2023-10-3015.3 (-0.05)1.15 (-0.09)0.18 (-0.01)-70314.07-3416.82-350.7499779.280.680.978.3
2023-10-2715.35 (+0.09)1.24 (-0.01)0.19 (+0.01)2715.91-240.52420.92458480.180.983.280.1
2023-10-2615.26 (-0.09)1.25 (-0.42)0.18 (-0.08)-51212.3600.0-2776.68414480.481.582.080.2
2023-10-2515.35 (-0.18)1.67 (0.0)0.26 (+0.04)-4608.3900.01332.43548283.083.584.382.5
2023-10-2415.53 (+0.77)1.67 (-0.08)0.22 (+0.04)291045.32-2664.141372.13642183.079.483.079.0
2023-10-2314.76 (-0.18)1.75 (-0.01)0.18 (-0.04)-74714.16-591.12-1342.54527578.679.381.178.1
2023-10-2014.94 (+0.13)1.76 (-0.07)0.22 (+0.04)4134.45-2502.691271.37927880.077.380.575.4
2023-10-1914.81 (-0.24)1.83 (-0.05)0.18 (-0.01)-139218.56-1842.45-70.09750076.979.079.476.6
2023-10-1815.05 (-0.49)1.88 (-0.29)0.19 (-0.12)-266316.81-10596.68-4442.81584279.080.782.777.7
2023-10-1715.54 (-0.52)2.17 (-0.05)0.31 (-0.06)-181524.57-1572.13-2353.18738886.389.289.386.0
2023-10-1616.06 (+0.23)2.22 (-0.12)0.37 (-0.02)62815.48-45611.24-701.73405689.390.090.888.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-1315.83 (+0.03)2.34 (-0.13)0.39 (+0.03)-1321.83-4576.321061.47723090.694.595.290.5
2023-10-1215.8 (-0.18)2.47 (0.0)0.36 (+0.02)-2538.0900.0712.27312694.596.096.394.3
2023-10-1115.98 (+0.13)2.47 (+0.03)0.34 (+0.02)2372.011000.85870.741176694.498.899.294.4
2023-10-0615.85 (+0.37)2.44 (+0.14)0.32 (-0.08)125016.295006.52-3023.94767295.195.596.994.8
2023-10-0515.48 (+0.39)2.3 (+0.13)0.4 (-0.04)160719.794805.91-1271.56812194.894.996.493.8
2023-10-0415.09 (-0.03)2.17 (+0.02)0.44 (-0.06)500.86751.28-2253.85584393.993.394.492.6
2023-10-0315.12 (+0.53)2.15 (+0.31)0.5 (-0.05)193713.9311138.0-1981.421390994.493.897.693.3
2023-10-0214.59 (+0.33)1.84 (+0.05)0.55 (+0.14)11077.592031.395403.71457694.292.295.392.0
2023-09-2814.26 (+0.42)1.79 (+0.03)0.41 (+0.03)153217.31101.24870.98885791.290.292.289.5
2023-09-2713.84 (+0.1)1.76 (+0.07)0.38 (+0.07)1733.112494.482444.39556189.587.889.886.8
2023-09-2613.74 (-0.15)1.69 (+0.06)0.31 (+0.01)-4833.972041.68650.531216987.689.191.487.5
2023-09-2513.89 (+0.29)1.63 (+0.25)0.3 (-0.02)88510.9390511.18-1011.25809689.185.989.685.5
2023-09-2213.6 (+1.05)1.38 (+0.02)0.32 (+0.08)333522.5840.572881.941482186.182.087.781.4
2023-09-2112.55 (-0.15)1.36 (0.0)0.24 (-0.01)-3768.0200.0-210.45468781.181.582.980.7
2023-09-2012.7 (+0.09)1.36 (-0.06)0.25 (-0.1)43210.17-2195.16-3768.85424781.482.583.180.8
2023-09-1912.61 (+0.31)1.42 (-0.16)0.35 (-0.09)104421.04-60012.09-3166.37496282.586.886.882.2
2023-09-1812.3 (-0.08)1.58 (0.0)0.44 (-0.03)-24311.6200.0-1175.6209185.687.087.085.6
2023-09-1512.38 (-0.07)1.58 (0.0)0.47 (+0.02)-2556.000.0932.19424987.487.088.385.8
2023-09-1412.45 (+0.11)1.58 (-0.17)0.45 (0.0)3429.26-60016.2550.14369286.885.987.585.7
2023-09-1312.34 (-0.06)1.75 (0.0)0.45 (-0.04)-2165.4900.0-1483.76393785.387.788.285.2
2023-09-1212.4 (-0.03)1.75 (+0.01)0.49 (-0.04)80.23300.85-1594.5353687.487.988.486.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1112.43 (+0.02)1.74 (0.0)0.53 (-0.09)952.0500.0-3327.16463487.090.791.487.0
2023-09-0812.41 (+0.58)1.74 (-0.06)0.62 (-0.03)205024.77-2182.63-1061.28827590.692.192.188.5
2023-09-0711.83 (-0.12)1.8 (0.0)0.65 (+0.01)-4217.81180.33300.56538992.393.394.291.8
2023-09-0611.95 (-0.82)1.8 (+0.14)0.64 (-0.01)-202714.924823.55-110.081358894.394.996.592.8
2023-09-0512.77 (+0.23)1.66 (+0.2)0.65 (+0.05)11604.947253.091560.662347294.990.297.290.0
2023-09-0412.54 (+0.16)1.46 (+0.1)0.6 (-0.15)6742.613671.42-5452.112582690.298.398.489.8
2023-09-0112.38 (+0.58)1.36 (+0.08)0.75 (0.0)21859.393121.34200.092326796.699.099.795.2
2023-08-3111.8 (-0.82)1.28 (+0.67)0.75 (-0.05)-33657.0224115.03-1800.384794998.495.599.695.1
2023-08-3012.62 (+1.03)0.61 (+0.28)0.8 (+0.23)37289.4710422.658262.13936396.488.896.487.6
2023-08-2911.59 (-0.02)0.33 (0.0)0.57 (-0.01)-2961.4400.0-190.092054587.785.090.384.4
2023-08-2811.61 (+0.25)0.33 (0.0)0.58 (-0.02)95225.4100.0-752.0374783.083.384.582.4
2023-08-2511.36 (+0.21)0.33 (0.0)0.6 (0.0)79618.300.0-60.14435082.782.584.681.2
2023-08-2411.15 (+0.28)0.33 (+0.07)0.6 (+0.05)147324.462434.041742.89602282.983.085.082.1
2023-08-2310.87 (-0.11)0.26 (+0.01)0.55 (-0.02)-32414.97431.99-723.33216481.381.283.181.0
2023-08-2210.98 (+0.01)0.25 (+0.04)0.57 (-0.02)-2512.551421.44-810.82984181.684.086.681.5
2023-08-2110.97 (+0.38)0.21 (+0.12)0.59 (-0.03)140721.494446.78-851.3654682.380.082.979.1
2023-08-1810.59 (+0.59)0.09 (0.0)0.62 (+0.04)199824.8200.01351.68805079.379.182.878.4
2023-08-1710.0 (+0.37)0.09 (0.0)0.58 (+0.14)119618.100.04877.37660680.073.280.472.4
2023-08-169.63 (0.0)0.09 (0.0)0.44 (-0.01)252.0200.0-342.75123773.873.074.171.8
2023-08-159.63 (+0.02)0.09 (0.0)0.45 (+0.01)20218.4100.0464.19109773.473.473.772.6
2023-08-149.61 (-0.06)0.09 (+0.01)0.44 (-0.01)-16013.08252.04-443.6122372.573.673.671.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-119.67 (+0.06)0.08 (0.0)0.45 (-0.02)22417.5410.08-816.34127773.674.274.973.3
2023-08-109.61 (+0.05)0.08 (0.0)0.47 (-0.04)18810.2600.0-1307.1183274.076.076.073.1
2023-08-099.56 (-0.01)0.08 (0.0)0.51 (0.0)120.7700.0140.89156775.775.577.074.6
2023-08-089.57 (-0.09)0.08 (0.0)0.51 (-0.04)-61022.9500.0-1535.76265875.778.978.975.7
2023-08-079.66 (+0.24)0.08 (0.0)0.55 (+0.08)69412.2910.022804.96564778.877.779.576.5
2023-08-049.42 (-0.01)0.08 (0.0)0.47 (-0.01)-24710.0700.0-210.86245274.676.176.174.3
2023-08-029.43 (-0.17)0.08 (0.0)0.48 (-0.09)-69011.9200.0-3245.6578975.777.679.574.5
2023-08-019.6 (-0.05)0.08 (0.0)0.57 (-0.01)-3067.5800.0-390.97403877.780.080.777.5
2023-07-319.65 (+0.3)0.08 (0.0)0.58 (-0.05)83510.65-10.01-1972.51784179.282.983.377.3
2023-07-289.35 (-0.28)0.08 (0.0)0.63 (+0.01)-146114.5800.0570.571001981.783.785.681.2
2023-07-279.63 (-0.18)0.08 (+0.02)0.62 (0.0)-9304.06560.24-290.132293083.586.590.483.3
2023-07-269.81 (-0.64)0.06 (+0.01)0.62 (+0.01)-264510.87550.23510.212433182.289.090.081.0
2023-07-2510.45 (+0.02)0.05 (0.0)0.61 (+0.05)831.26-10.021962.97659385.979.585.979.3
2023-07-2410.43 (-0.24)0.05 (0.0)0.56 (+0.02)-90321.34-10.02400.95423178.178.479.577.4
2023-07-2110.67 (+0.15)0.05 (0.0)0.54 (+0.01)2876.87-10.02731.75417978.376.078.775.2
2023-07-2010.52 (-0.27)0.05 (0.0)0.53 (+0.01)-99910.7900.070.08925977.879.380.977.5
2023-07-1910.79 (+0.19)0.05 (0.0)0.52 (+0.02)66410.9100.0781.28608578.178.379.577.3
2023-07-1810.6 (0.0)0.05 (0.0)0.5 (+0.03)-700.7100.01231.24990278.077.579.574.3
2023-07-1710.6 (+0.1)0.05 (0.0)0.47 (+0.05)3516.3900.01893.44549375.672.776.872.5
2023-07-1410.5 (+0.02)0.05 (+0.03)0.42 (+0.01)833.921215.7270.33211572.071.472.571.4
2023-07-1310.48 (+0.3)0.02 (0.0)0.41 (+0.04)101828.800.01624.58353570.768.872.368.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-1210.18 (+0.03)0.02 (0.0)0.37 (0.0)969.0120.19-30.28106568.068.569.368.0
2023-07-1110.15 (+0.13)0.02 (0.0)0.37 (+0.02)48830.3100.0774.78161068.366.869.066.5
2023-07-1010.02 (0.0)0.02 (+0.01)0.35 (-0.07)-121.1390.85-25924.43106066.667.567.566.3
2023-07-0710.02 (-0.07)0.01 (0.0)0.42 (+0.04)-15711.03130.911359.49142369.370.370.468.9
2023-07-0610.09 (-0.07)0.01 (0.0)0.38 (+0.02)-1467.83120.64713.81186570.070.170.869.6
2023-07-0510.16 (+0.01)0.01 (+0.01)0.36 (-0.01)7610.4491.24-162.272870.070.170.870.0
2023-07-0410.15 (0.0)0.0 (0.0)0.37 (-0.01)598.1291.24-283.8572770.170.670.669.5
2023-07-0310.15 (+0.04)0.0 (0.0)0.38 (+0.03)16519.100.0809.2686470.070.070.569.4
2023-06-3010.11 (+0.06)0.0 (0.0)0.35 (+0.01)19616.9600.0595.1115669.168.669.568.5
2023-06-2910.05 (-0.01)0.0 (0.0)0.34 (+0.01)325.9600.0132.4253768.668.969.268.3
2023-06-2810.06 (-0.06)0.0 (0.0)0.33 (-0.01)-16736.310.22-40.8746068.368.669.368.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-2113.12 (+1.88)2.47 (-0.74)1.26 (-0.35)737710.85-26773.94-12621.8668000113.5118.0119.5108.5
2024-06-1411.24 (-1.27)3.21 (-0.62)1.61 (+0.46)-36235.45-22553.3916762.5266523114.0111.0124.5108.0
2024-06-0712.51 (-0.63)3.83 (-0.07)1.15 (-0.01)-33966.5-2420.46-440.0852272111.5110.5116.5104.0
2024-05-3113.14 (-0.71)3.9 (-0.05)1.16 (+0.07)-38386.21-1760.282490.461842110.5116.5120.0109.0
2024-05-2413.85 (-1.18)3.95 (-0.05)1.09 (+0.56)-45938.46-1900.3520423.7654317113.5106.5115.0103.5
2024-05-1715.03 (-0.76)4.0 (-0.03)0.53 (-0.14)-19047.56-1090.43-4941.9625196106.0108.0109.5103.0
2024-05-1015.79 (+1.05)4.03 (-1.17)0.67 (+0.01)29995.07-42707.22180.0359110109.0109.0110.0100.0
2024-05-0314.74 (-0.31)5.2 (-0.05)0.66 (-0.07)-16266.75-1750.73-2581.0724083107.0111.5112.5105.5
2024-04-2615.05 (-1.45)5.25 (+0.25)0.73 (+0.13)-53079.416621.174650.8256427110.0110.0117.0105.0
2024-04-1916.5 (-0.37)5.0 (+0.68)0.6 (-0.62)-14022.0724713.64-22483.3167880110.0118.0119.5104.5
2024-04-1216.87 (-3.18)4.32 (+2.03)1.22 (+0.54)-116578.9573795.6719801.52130221121.5114.5128.0109.5
2024-04-0320.05 (+2.47)2.29 (+2.2)0.68 (+0.24)87147.0579776.468650.7123531116.5103.0124.5102.5
2024-03-2917.58 (+2.53)0.09 (+0.09)0.44 (+0.2)946717.33290.67161.315473598.386.098.383.2
2024-03-2215.05 (+0.38)0.0 (0.0)0.24 (-0.12)170417.0100.0-4444.431001585.782.385.782.2
2024-03-1514.67 (-1.39)0.0 (-0.09)0.36 (+0.03)-494534.94-4763.361070.761415481.585.886.480.7
2024-03-0816.06 (-0.65)0.09 (-0.03)0.33 (+0.02)-360916.27-1310.591050.472218685.590.993.384.3
2024-03-0116.71 (-0.31)0.12 (+0.02)0.31 (+0.03)-14628.8900.54820.491661390.688.592.386.0
2024-02-2317.02 (-0.97)0.1 (-0.08)0.28 (+0.03)-384312.17-3151.01210.383158288.995.1101.088.6
2024-02-1617.99 (-0.05)0.18 (+0.07)0.25 (+0.21)-2141.392581.677454.821544894.891.095.488.4
2024-02-0518.04 (+0.57)0.11 (-0.02)0.04 (0.0)236913.07-760.42120.071812689.688.593.387.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-0217.47 (+0.46)0.13 (+0.01)0.04 (+0.01)169716.43640.62470.461032886.782.487.382.4
2024-01-2617.01 (+0.62)0.12 (+0.07)0.03 (-0.06)262522.66-710.61-2201.91158482.882.786.582.5
2024-01-1916.39 (-0.84)0.05 (+0.02)0.09 (-0.08)-302627.72580.53-2932.681091782.686.587.179.8
2024-01-1217.23 (+0.25)0.03 (-0.02)0.17 (+0.14)4483.19-740.535223.721404185.886.788.283.6
2024-01-0516.98 (+0.55)0.05 (+0.05)0.03 (-0.05)17635.931950.66-2010.682975587.085.890.382.8
2023-12-2916.43 (+0.09)0.0 (0.0)0.08 (0.0)7529.0100.000.0834584.882.686.382.5
2023-12-2216.34 (-0.31)0.0 (0.0)0.08 (-0.05)-91012.51-1031.42-1872.57727382.484.084.281.5
2023-12-1516.65 (+0.38)0.0 (-0.31)0.13 (-0.02)8775.62-11477.35-590.381560784.585.085.081.3
2023-12-0816.27 (-0.74)0.31 (-0.16)0.15 (-0.04)-383319.03-5682.82-1390.692014782.887.388.180.6
2023-12-0117.01 (-0.05)0.47 (0.0)0.19 (-0.05)550.2800.0-2071.051972287.087.290.585.0
2023-11-2417.06 (+1.11)0.47 (-0.56)0.24 (-0.11)415017.91-20478.83-3681.592317687.289.891.686.5
2023-11-1715.95 (-0.12)1.03 (+0.24)0.35 (+0.1)7312.198892.663341.03343389.789.090.285.0
2023-11-1016.07 (+0.62)0.79 (+0.04)0.25 (+0.11)413613.461560.514201.373072187.282.288.481.7
2023-11-0315.45 (+0.1)0.75 (-0.49)0.14 (-0.05)-90.02-17884.3-1950.474157580.880.683.975.8
2023-10-2715.35 (+0.41)1.24 (-0.52)0.19 (-0.03)14625.64-3491.35-990.382590880.179.384.378.1
2023-10-2014.94 (-0.89)1.76 (-0.58)0.22 (-0.17)-482910.96-21064.78-6291.434406780.090.090.875.4
2023-10-1315.83 (-0.02)2.34 (-0.1)0.39 (+0.07)-1480.67-3571.612641.192212390.698.899.290.5
2023-10-0615.85 (+1.59)2.44 (+0.65)0.32 (-0.09)595111.8723714.73-3120.625012495.192.297.692.0
2023-09-2814.26 (+0.66)1.79 (+0.41)0.41 (+0.09)21076.0714684.232950.853468591.285.992.285.5
2023-09-2213.6 (+1.22)1.38 (-0.2)0.32 (-0.15)419213.61-7352.39-5421.763081086.187.087.780.7
2023-09-1512.38 (-0.03)1.58 (-0.16)0.47 (-0.15)-260.13-5702.84-5412.72005187.490.791.485.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0812.41 (+0.03)1.74 (+0.38)0.62 (-0.13)14361.8813741.79-4760.627655290.698.398.488.5
2023-09-0112.38 (+1.02)1.36 (+1.03)0.75 (+0.15)32042.3837652.795720.4213487396.683.399.782.4
2023-08-2511.36 (+0.77)0.33 (+0.24)0.6 (-0.02)310110.728723.01-700.242892682.780.086.679.1
2023-08-1810.59 (+0.92)0.09 (+0.01)0.62 (+0.17)326117.9250.145903.241821579.373.682.871.5
2023-08-119.67 (+0.25)0.08 (0.0)0.45 (-0.02)5083.9120.02-700.541298373.677.779.573.1
2023-08-049.42 (+0.07)0.08 (0.0)0.47 (-0.16)-4082.03-10.0-5812.892012274.682.983.374.3
2023-07-289.35 (-1.32)0.08 (+0.03)0.63 (+0.09)-58568.61090.163150.466810681.778.490.477.4
2023-07-2110.67 (+0.17)0.05 (0.0)0.54 (+0.12)2330.67-10.04701.353492078.372.780.972.5
2023-07-1410.5 (+0.48)0.05 (+0.04)0.42 (0.0)167317.821321.41-160.17938672.067.572.566.3
2023-07-0710.02 (-0.09)0.01 (+0.01)0.42 (+0.07)-30.05430.772424.31560969.370.070.868.9
2023-06-3010.11 (-0.17)0.0 (0.0)0.35 (+0.03)-56013.6310.021052.56410869.171.071.068.3
2023-06-2110.28 (-0.05)0.0 (0.0)0.32 (-0.02)-693.7800.0-532.91182471.071.771.870.5
2023-06-1610.33 (-0.11)0.0 (-0.02)0.34 (+0.03)-2263.39-620.931081.62667271.771.773.870.6
2023-06-0910.44 (-0.2)0.02 (0.0)0.31 (+0.02)-6696.5500.0680.671021471.071.873.570.0
2023-06-0210.64 (+0.18)0.02 (+0.02)0.29 (-0.03)70310.06520.74-1081.55698871.669.973.569.9
2023-05-2610.46 (-0.03)0.0 (0.0)0.32 (-0.02)4514.600.0-790.81981269.069.072.869.0
2023-05-1910.49 (+0.14)0.0 (0.0)0.34 (+0.07)94317.5100.02464.57538468.764.569.164.2
2023-05-1210.35 (-0.73)0.0 (-0.09)0.27 (-0.07)-275527.58-3213.21-2382.38999064.570.871.562.5
2023-05-0511.08 (+0.1)0.09 (-0.02)0.34 (0.0)29411.94-542.19150.61246370.469.971.569.1
2023-04-2810.98 (+0.08)0.11 (-0.04)0.34 (-0.02)-2723.41-1682.11-780.98797269.972.072.467.1
2023-04-2110.9 (-0.72)0.15 (0.0)0.36 (-0.06)-321738.7100.0-2392.88831172.278.779.172.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1411.62 (+0.39)0.15 (0.0)0.42 (-0.04)161726.1400.0-1312.12618777.976.879.575.9
2023-04-0711.23 (-0.22)0.15 (0.0)0.46 (-0.02)-77638.3600.0-914.5202376.778.678.676.7
2023-03-3111.45 (+0.32)0.15 (-0.17)0.48 (+0.12)145015.08-5966.24574.75961878.378.379.075.5
2023-03-2411.13 (+0.31)0.32 (+0.03)0.36 (+0.02)163726.711272.07801.31612877.574.677.973.9
2023-03-1710.82 (+0.29)0.29 (0.0)0.34 (-0.02)71513.5600.0-1001.9527274.373.375.773.3
2023-03-1010.53 (-0.31)0.29 (-0.01)0.36 (-0.1)-139413.1-500.47-3393.191064374.376.879.074.1
2023-03-0310.84 (+0.06)0.3 (0.0)0.46 (+0.03)35610.6500.0852.54334376.075.276.673.9
2023-02-2410.78 (-0.14)0.3 (-0.22)0.43 (-0.03)-6168.68-79911.26-1041.47709875.378.278.875.3
2023-02-1710.92 (+0.04)0.52 (-0.23)0.46 (+0.08)2964.29-83712.132814.07690177.976.278.675.2
2023-02-1010.88 (-0.3)0.75 (-0.51)0.38 (+0.01)-6535.78-186016.47560.51129275.981.182.275.9
2023-02-0311.18 (+0.32)1.26 (+0.23)0.37 (+0.09)14446.868464.023161.52104581.975.683.674.7
2023-01-1710.86 (-0.08)1.03 (+0.02)0.28 (-0.02)-40610.13621.55-681.7400674.274.276.972.9
2023-01-1310.94 (+0.16)1.01 (0.0)0.3 (-0.01)98013.6100.0-340.47720073.375.077.573.1
2023-01-0610.78 (+0.04)1.01 (0.0)0.31 (+0.02)1884.1800.0681.51449774.072.675.571.5
2022-12-3010.74 (-0.16)1.01 (-0.05)0.29 (0.0)-3128.58-1544.24-60.17363672.671.973.270.2
2022-12-2310.9 (-0.08)1.06 (0.0)0.29 (-0.09)-120.17-30.04-2974.2706571.973.575.269.7
2022-12-1610.98 (-0.08)1.06 (-0.25)0.38 (+0.01)6737.01-9129.49170.18960673.575.677.373.5
2022-12-0911.06 (+0.38)1.31 (-0.06)0.37 (-0.16)10635.49-2221.15-5933.061935976.477.479.171.8
2022-12-0210.68 (+0.35)1.37 (0.0)0.53 (-0.23)10136.8500.0-8125.491479476.874.678.173.9
2022-11-2510.33 (+0.55)1.37 (+0.52)0.76 (-0.14)-7232.7317156.47-7132.692651575.073.377.871.7
2022-11-189.78 (-0.71)0.85 (+0.46)0.9 (+0.04)-23657.4717775.621770.563164673.571.378.470.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-1110.49 (+0.46)0.39 (+0.25)0.86 (-0.24)17607.679624.19-9404.12295370.367.872.166.3
2022-11-0410.03 (+0.11)0.14 (+0.13)1.1 (+0.2)1370.45001.457912.33442067.853.668.353.5
2022-10-289.92 (-0.13)0.01 (0.0)0.9 (+0.06)551.1500.02164.52478353.355.156.552.4
2022-10-2110.05 (-0.14)0.01 (0.0)0.84 (0.0)-3386.2310.02-170.31542453.953.357.053.1
2022-10-1410.19 (+0.27)0.01 (0.0)0.84 (-0.02)133216.0700.0-390.47829055.058.058.051.5
2022-10-079.92 (-0.23)0.01 (0.0)0.86 (-0.02)-80513.94320.55-1111.92577458.557.562.056.3
2022-09-3010.15 (-0.76)0.01 (0.0)0.88 (+0.08)-342837.3200.03393.69918658.566.666.657.2
2022-09-2310.91 (-0.69)0.01 (+0.01)0.8 (+0.24)-253023.72220.219188.611066767.269.671.167.0
2022-09-1611.6 (-0.35)0.0 (-0.05)0.56 (+0.2)-15837.34-1700.797633.542157370.467.172.466.9
2022-09-0811.95 (-0.41)0.05 (0.0)0.36 (+0.03)-187023.7300.01031.31788166.868.068.365.5
2022-09-0212.36 (+0.11)0.05 (0.0)0.33 (+0.01)2693.3800.0230.29796467.865.768.864.6
2022-08-2612.25 (-0.17)0.05 (0.0)0.32 (+0.05)-7936.1200.01951.51295867.167.870.265.1
2022-08-1912.42 (+0.4)0.05 (0.0)0.27 (-0.01)140713.16130.12-70.071069268.666.370.366.2
2022-08-1212.02 (+0.26)0.05 (0.0)0.28 (0.0)146419.010.01-80.1770466.160.266.159.7
2022-08-0511.76 (+0.29)0.05 (-0.02)0.28 (+0.16)8976.04-960.655964.011485961.471.172.560.8
2022-07-2911.47 (+0.29)0.07 (0.0)0.12 (+0.01)6394.9810.01310.241282271.074.175.670.6
2022-07-2211.18 (-0.15)0.07 (0.0)0.11 (+0.02)-10267.21130.09770.541423774.973.576.672.3
2022-07-1511.33 (-0.15)0.07 (0.0)0.09 (-0.01)-138513.3110.01-150.141040973.073.274.570.0
2022-07-0811.48 (+1.23)0.07 (+0.01)0.1 (+0.04)464829.94410.261370.881552670.868.572.165.8
2022-07-0110.25 (+0.4)0.06 (+0.06)0.06 (0.0)328128.52-1581.3790.081150468.483.585.068.3
2022-06-249.85 (+0.66)0.0 (-0.05)0.06 (+0.02)297936.3-3514.28891.08820782.289.089.981.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-179.19 (-0.15)0.05 (0.0)0.04 (+0.01)-4865.61-130.15160.18866288.8102.0102.086.7
2022-06-109.34 (+0.02)0.05 (+0.01)0.03 (0.0)100.22601.3-110.244603104.0103.0107.0101.5
2022-06-029.32 (-0.07)0.04 (0.0)0.03 (+0.01)-1262.69-300.64430.924683103.5102.5107.5102.0
2022-05-279.39 (+0.12)0.04 (0.0)0.02 (+0.01)51825.400.0482.352039101.5101.5102.599.9
2022-05-209.27 (+0.12)0.04 (-0.01)0.01 (-0.05)54818.72-301.02-2067.042927100.5101.5102.598.5
2022-05-139.15 (+0.11)0.05 (-0.01)0.06 (-0.03)46316.97-301.1-1043.81272899.9101.5101.596.6
2022-05-069.04 (+0.05)0.06 (0.0)0.09 (-0.07)-431.300.0-2607.893296101.5104.5107.5101.0
2022-04-298.99 (+0.12)0.06 (-0.01)0.16 (-0.03)64614.96-521.2-1162.694317105.0104.5105.098.6
2022-04-228.87 (+0.45)0.07 (-0.18)0.19 (+0.02)194431.42-68811.12721.166188107.0104.5109.5102.0
2022-04-158.42 (+0.01)0.25 (-0.07)0.17 (-0.01)2442.92-2412.88-200.248365104.5116.5116.5104.5
2022-04-088.41 (-0.16)0.32 (-0.05)0.18 (-0.01)-5299.98-2164.07-410.775302115.5120.5123.0114.5
2022-04-018.57 (+0.28)0.37 (+0.28)0.19 (+0.03)128725.01-240.471072.085145120.0120.5122.5118.0
2022-03-258.29 (-0.03)0.09 (-0.08)0.16 (-0.01)1912.24-3223.78-420.498510122.0117.5123.5117.0
2022-03-188.32 (-0.44)0.17 (-0.06)0.17 (0.0)-200116.61-2502.0860.0512046117.0120.0121.0111.5
2022-03-118.76 (-0.44)0.23 (-0.12)0.17 (-0.15)-229519.36-4543.83-5644.7611853120.0128.0128.0117.0
2022-03-049.2 (-0.22)0.35 (-0.06)0.32 (+0.02)-64115.73-2365.79761.874075129.0129.5131.5128.0
2022-02-259.42 (-0.11)0.41 (-0.03)0.3 (+0.03)2403.72-931.441131.756448129.0129.0130.5126.0
2022-02-189.53 (-0.07)0.44 (-0.08)0.27 (0.0)-96912.21-2973.7420.037936129.0129.0133.5126.5
2022-02-119.6 (+0.05)0.52 (-0.15)0.27 (-0.01)1771.8-5946.03-440.459845131.0126.0135.5125.0
2022-01-269.55 (-0.41)0.67 (+0.09)0.28 (-0.05)-129118.123514.93-2102.957124125.0129.5130.5125.0
2022-01-219.96 (+0.6)0.58 (-0.04)0.33 (-0.1)217721.06-1641.59-3923.7910339130.5130.5137.5128.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-149.36 (-0.4)0.62 (0.0)0.43 (-0.06)-140617.5910.01-2002.57995130.0130.5134.5127.5
2022-01-079.76 (-0.36)0.62 (+0.01)0.49 (-0.05)-14686.33620.27-2020.8723183131.5143.0147.0130.5
2021-12-3010.12 (-0.03)0.61 (-0.06)0.54 (+0.17)-4171.79-2310.996542.8123263142.0135.0147.5133.5
2021-12-2410.15 (+0.4)0.67 (-0.12)0.37 (+0.29)20147.33-4731.7210933.9827489135.0128.0142.5127.5
2021-12-179.75 (-1.14)0.79 (-0.08)0.08 (+0.04)-396439.03-2962.911151.1310156128.0130.0130.0125.0
2021-12-1010.89 (+0.18)0.87 (-0.11)0.04 (-0.02)1281.02-4493.56-950.7512603129.0128.0132.0127.0
2021-12-0310.71 (+0.12)0.98 (-0.03)0.06 (-0.02)3762.75-1000.73-590.4313687129.0125.0130.0123.0
2021-11-2610.59 (-0.32)1.01 (-0.09)0.08 (+0.04)-10003.24-3551.151340.4330817126.5125.0134.5124.5
2021-11-1910.91 (-0.72)1.1 (-0.28)0.04 (-0.02)-330022.2-10497.06-560.3814862125.0128.0130.5125.0
2021-11-1211.63 (-0.01)1.38 (-0.28)0.06 (-0.07)-3172.32-10968.02-2762.0213670131.0131.5132.0126.5
2021-11-0511.64 (-0.27)1.66 (-0.03)0.13 (-0.04)-6853.37-1110.55-1620.820298137.0129.0139.5127.0
2021-10-2911.91 (-0.4)1.69 (-0.31)0.17 (-0.11)-21455.98-11953.33-4161.1635842136.5134.0136.5126.0
2021-10-2212.31 (+0.33)2.0 (-0.18)0.28 (-0.02)10864.09-6612.49-790.326574134.0135.5139.5129.5
2021-10-1511.98 (-0.45)2.18 (-0.01)0.3 (0.0)-30199.78-720.23-60.0230880137.5129.0139.5124.5
2021-10-0812.43 (-0.53)2.19 (-0.58)0.3 (+0.05)-20373.31-21883.552180.3561559131.0140.5145.0128.0
2021-10-0112.96 (+0.83)2.77 (-0.59)0.25 (-0.1)30644.63-19702.97-4070.6166222139.0159.5161.0136.5
2021-09-2412.13 (+0.3)3.36 (+0.77)0.35 (-0.04)12141.8729634.56-1510.2364954166.5156.5170.5154.5
2021-09-1711.83 (+2.36)2.59 (+0.99)0.39 (+0.17)855211.8837845.266680.9371980160.0139.5162.0136.0
2021-09-109.47 (+0.19)1.6 (+0.37)0.22 (0.0)7753.4314106.24-10.022608138.5142.0144.0130.5
2021-09-039.28 (-1.03)1.23 (+0.25)0.22 (-0.03)-7643.5914616.87130.0621274140.0131.5145.0130.0
2021-08-2710.31 (+0.11)0.98 (-0.16)0.25 (+0.02)4607.6-5398.91490.816050130.0130.0132.5128.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-2010.2 (+0.15)1.14 (-0.14)0.23 (-0.16)9177.38-4533.65-5364.3212421128.0127.0132.5123.0
2021-08-1310.05 (+0.07)1.28 (0.0)0.39 (+0.16)1621.9180.095416.398470128.5136.5137.0128.0
2021-08-069.98 (-0.3)1.28 (-0.08)0.23 (+0.05)-131612.21-2642.451891.7510774137.0137.5140.5134.5
2021-07-3010.28 (-0.25)1.36 (+0.02)0.18 (+0.04)-10186.7500.331000.6615187137.0139.5144.0133.5
2021-07-2310.53 (-0.75)1.34 (+0.22)0.14 (-0.13)-285913.557493.55-4302.0421097139.5155.0159.0138.0
2021-07-1611.28 (+1.03)1.12 (+0.27)0.27 (-0.11)370818.438754.35-3491.7320122160.0150.0160.0147.0
2021-07-0910.25 (+0.02)0.85 (+0.33)0.38 (-0.02)1950.911215.18-590.2721622147.0142.0153.0141.5
2021-07-0210.23 (-0.36)0.52 (+0.25)0.4 (+0.12)-9045.259485.53742.1717221140.5138.0147.5136.0
2021-06-2510.59 (+0.32)0.27 (-0.34)0.28 (+0.04)139414.85-114012.151401.499385136.0135.5141.0131.0
2021-06-1810.27 (-0.4)0.61 (+0.09)0.24 (+0.02)-127313.422973.13820.869488136.5142.0143.0136.0
2021-06-1110.67 (+0.3)0.52 (+0.46)0.22 (-0.07)10334.5215566.8-2331.0222876138.0124.5145.0120.0
2021-06-0410.37 (-0.05)0.06 (-0.01)0.29 (-0.01)-471.2-571.45-340.873925124.0125.0128.0122.0
2021-05-2810.42 (+0.28)0.07 (-0.09)0.3 (-0.05)54012.64-2997.0-1683.934273124.0122.5127.5121.0
2021-05-2110.14 (-0.52)0.16 (-0.12)0.35 (+0.02)-152016.63-4034.41600.669138121.5110.0125.0106.0
2021-05-1410.66 (-0.47)0.28 (-0.08)0.33 (-0.13)-147211.03-2481.86-4253.1913342116.0138.5138.5110.0
2021-05-0711.13 (-0.91)0.36 (-0.36)0.46 (-0.37)-333117.25-11936.18-12246.3419310137.5146.0146.0131.0
2021-04-2912.04 (-0.43)0.72 (-0.01)0.83 (+0.05)-159410.1-510.321631.0315789147.5154.5157.0147.5
2021-04-2312.47 (+0.49)0.73 (-0.07)0.78 (+0.29)18418.45-2291.059564.3921788150.5140.5153.0139.5
2021-04-1611.98 (-0.79)0.8 (-0.42)0.49 (+0.26)-303412.27-14035.688773.5524719139.0144.5146.0135.0
2021-04-0912.77 (+0.63)1.22 (-0.48)0.23 (+0.16)175212.09-160211.065253.6214486142.5138.0144.5136.0
2021-04-0112.14 (-0.59)1.7 (-1.23)0.07 (-0.24)-171714.19-329527.24-7946.5612097135.0141.0141.0133.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-03-2612.73 (+0.32)2.93 (+0.05)0.31 (+0.24)10189.571931.817847.3710642139.5137.0140.0134.0
2021-03-1912.41 (-0.53)2.88 (-0.03)0.07 (0.0)-164522.96-1341.8710.017165137.0133.5137.0132.0
2021-03-1212.94 (-0.64)2.91 (-0.49)0.07 (-0.04)-174315.71-162314.63-1111.011097133.5141.0141.0131.0
2021-03-0513.58 (-0.28)3.4 (-0.04)0.11 (-0.08)-2693.03-1151.3-2693.038869139.5146.0148.0138.0
2021-02-2613.86 (+0.44)3.44 (+0.32)0.19 (+0.01)178610.910596.46130.0816390144.0140.5148.0140.5
2021-02-1913.42 (+0.18)3.12 (-0.77)0.18 (+0.13)6033.51-257414.984302.517181141.5135.0142.5134.0
2021-02-0513.24 (-0.2)3.89 (-0.83)0.05 (-0.01)-91613.1-277639.7-70.16992133.5134.0135.0130.0
2021-01-2913.44 (0.0)4.72 (-0.23)0.06 (-0.06)1842.0-7378.02-2102.299186134.0138.0142.0134.0
2021-01-2213.44 (-0.28)4.95 (-0.16)0.12 (-0.13)-11106.46-5623.27-4242.4717194140.0147.0147.0136.5
2021-01-1513.72 (+0.25)5.11 (-0.06)0.25 (+0.11)120010.34-1751.513673.1611601147.0141.0148.0140.0
2021-01-0813.47 (+0.13)5.17 (-0.21)0.14 (-0.03)7925.09-7254.66-1150.7415548142.0140.0147.5137.5
2020-12-3113.34 (-0.31)5.38 (+0.06)0.17 (-0.01)-122118.36-1682.53-460.696652138.0142.5142.5137.0
2020-12-2513.65 (+0.46)5.32 (+0.32)0.18 (0.0)20367.5710423.88210.0826886141.0138.5149.0136.0
2020-12-1813.19 (+0.14)5.0 (+0.36)0.18 (+0.08)2552.46121511.712452.3610376137.0131.5139.5128.5
2020-12-1113.05 (-0.23)4.64 (+0.01)0.1 (+0.09)-6056.2480.083143.249694131.5133.5138.0131.0
2020-12-0413.28 (-0.33)4.63 (-1.0)0.01 (-0.07)-4394.03-331630.46-2402.210885133.5139.5139.5132.5
2020-11-2713.61 (-0.52)5.63 (-0.01)0.08 (-0.04)-119112.05-240.24-1201.219885138.5140.5142.5138.0
2020-11-2014.13 (-0.18)5.64 (+0.29)0.12 (+0.04)-360.149693.881400.5624973139.5134.0146.0134.0
2020-11-1314.31 (-0.13)5.35 (+0.12)0.08 (0.0)3942.53822.43-40.0315743133.5130.5136.5129.0
2020-11-0614.44 (+0.67)5.23 (+0.35)0.08 (+0.08)256619.8311709.042271.7512943131.0121.0134.0119.0
2020-10-3013.77 (-0.57)4.88 (-0.07)0.0 (-0.13)-197914.68-2281.69-4643.4413481120.0134.0134.0120.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-2314.34 (+0.03)4.95 (+0.45)0.13 (+0.12)-1090.5315027.254061.9620704134.0124.0134.0123.5
2020-10-1614.31 (-0.2)4.5 (-0.21)0.01 (-0.03)-80711.69-71010.29-1181.716902122.0124.0125.5119.5
2020-10-0814.51 (-0.25)4.71 (+0.13)0.04 (+0.02)-82911.924496.46560.816952125.0122.0129.5121.5
2020-09-3014.76 (-0.26)4.58 (+1.42)0.02 (+0.01)-106410.14127012.11400.3810491123.0118.5127.0115.5
2020-09-2515.02 (-0.24)3.16 (+0.13)0.01 (0.0)-8535.934533.15-860.614378116.5133.5135.5115.0
2020-09-1815.26 (+0.3)3.03 (+0.2)0.01 (0.0)10629.136575.65-80.0711633133.5133.0135.5130.5
2020-09-1114.96 (+0.44)2.83 (+1.63)0.01 (-0.02)12523.25541714.07-880.2338489131.5119.0134.0116.0
2020-09-0414.52 (-0.55)1.2 (-0.02)0.03 (-0.01)-218426.43-530.64-240.298264120.0118.5121.5115.5
2020-08-2815.07 (-0.55)1.22 (-0.22)0.04 (-0.01)-184716.36-7136.32-210.1911290117.5121.5122.0115.5
2020-08-2115.62 (-0.15)1.44 (-0.28)0.05 (-0.05)-12736.41-9564.81-1660.8419869121.5127.0127.0111.5
2020-08-1415.77 (-0.39)1.72 (-0.67)0.1 (-0.03)-17679.05-223011.42-1060.5419529127.0131.5132.5123.5
2020-08-0716.16 (-1.6)2.39 (-1.24)0.13 (+0.01)-612222.25-414115.05360.1327512131.0134.0134.5128.0
2020-07-3117.76 (-1.61)3.63 (-1.5)0.12 (-0.03)-658118.6-497714.07-930.2635377134.0148.5150.0130.5
2020-07-2419.37 (+1.09)5.13 (-0.72)0.15 (0.0)424020.24-241411.5240.0220949147.0148.0152.0145.0
2020-07-1718.28 (+0.69)5.85 (-0.08)0.15 (-0.06)215112.12-2641.49-2071.1717750147.5143.5151.0142.0
2020-07-1017.59 (+1.01)5.93 (-1.54)0.21 (-0.14)24696.9-513014.34-4611.2935765142.0150.0155.0142.0
2020-07-0316.58 (+0.09)7.47 (-3.15)0.35 (+0.05)11085.98-10155.481520.8218520150.5147.0151.5146.0
2020-06-2416.49 (-0.47)10.62 (+0.07)0.3 (-0.01)-167811.952161.54-230.161404164.8149.0152.563.2
2020-06-1916.96 (-0.03)10.55 (+0.34)0.31 (-0.03)17116.5511314.33-990.3826115147.0145.5152.0143.5
2020-06-1216.99 (+1.62)10.21 (-0.44)0.34 (-0.04)552227.71-14587.32-1440.7219927144.0147.0147.5136.5
2020-06-0515.37 (+0.89)10.65 (+0.31)0.38 (+0.1)303811.110493.833231.1827378144.5137.0147.0135.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-05-2914.48 (+0.42)10.34 (-0.32)0.28 (-0.01)14017.19-10735.51-370.1919474135.0132.5137.0129.0
2020-05-2214.06 (-1.39)10.66 (-0.74)0.29 (-0.4)-448812.18-24646.69-13233.5936839131.0137.0140.0126.5
2020-05-1515.45 (-0.65)11.4 (-0.29)0.69 (-0.14)-23278.08-9673.36-4601.628812142.0157.0158.0139.0
2020-05-0816.1 (+1.5)11.69 (-0.4)0.83 (+0.24)515311.42-13482.997841.7445103152.5141.5154.5137.5
2020-04-3014.6 (+0.35)12.09 (-0.09)0.59 (+0.22)4542.16-2851.367513.5821005145.0139.0147.5136.5
2020-04-2414.25 (+0.19)12.18 (-0.39)0.37 (-0.15)180.09-12966.17-5052.421003138.0144.0145.0133.0
2020-04-1714.06 (+0.17)12.57 (+0.89)0.52 (+0.13)6472.0329339.194341.3631922143.0141.5153.0139.0
2020-04-1013.89 (+0.2)11.68 (+0.19)0.39 (+0.09)8032.16451.692970.7838247141.0136.0149.0134.0
2020-04-0113.69 (-0.67)11.49 (+1.81)0.3 (-0.04)-160.149348.42-260.2311097134.0127.5136.0126.5
2020-03-2714.36 (0.0)9.68 (+0.4)0.34 (+0.05)2560.712373.381540.4236545130.0118.0136.5115.5
2020-03-2014.36 (+0.09)9.28 (+0.97)0.29 (-0.69)480.0829514.81-20823.46129860.5123.0131.060.5
2020-03-1314.27 (+0.16)8.31 (-0.21)0.98 (-0.48)8972.89-6592.12-14564.6931017130.0152.0154.0120.0
2020-03-0614.11 (+0.13)8.52 (+0.58)1.46 (+0.08)3710.9517624.512430.6239060153.5140.5156.5140.0
2020-02-2713.98 (+0.24)7.94 (+1.59)1.38 (+0.26)7861.79482710.977721.7544013143.5136.0155.0135.0
2020-02-2113.74 (+0.09)6.35 (+0.22)1.12 (-0.04)-3470.876511.64-1230.3139806138.0140.0143.0132.5
2020-02-1413.65 (+0.65)6.13 (+0.96)1.16 (-0.06)19776.3729029.36-1920.6231019141.5125.0145.0124.0
2020-02-0713.0 (-1.72)5.17 (-0.37)1.22 (-0.27)-405612.88-10923.47-8042.5531483127.5126.0134.0123.0
2020-01-3114.72 (-0.6)5.54 (-0.21)1.49 (-0.23)-4632.68-6483.75-7114.1217262133.0133.5136.0124.5
2020-01-2015.32 (-0.16)5.75 (+0.3)1.72 (-0.07)-4385.992012.39-2132.877426147.0145.0147.0142.0
2020-01-1715.48 (-0.09)5.45 (+0.94)1.79 (+0.64)-1760.4328406.9619554.7940793144.5131.5145.0131.0
2020-01-1015.57 (-0.55)4.51 (+0.86)1.15 (+0.21)-397712.7325888.286462.0731247131.0130.0134.5126.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-0316.12 (-1.56)3.65 (+0.44)0.94 (+0.11)-557320.4113424.923251.1927299130.063.3138.063.2
2019-12-3117.68 (-0.65)3.21 (-0.38)0.83 (-0.01)-171519.61-3373.85-420.488745127.5129.5131.5127.5
2019-12-2718.33 (-1.51)3.59 (-0.29)0.84 (+0.09)-436118.73-8683.732891.2423278129.0128.0132.5124.5
2019-12-2019.84 (-0.3)3.88 (-1.44)0.75 (+0.28)-10573.13-437012.958462.5133757129.5131.0133.5125.0
2019-12-1320.14 (-0.03)5.32 (-1.18)0.47 (-0.14)-7543.46-357716.41-4231.9421801130.0141.0142.5128.5
2019-12-0620.17 (+0.1)6.5 (+0.01)0.61 (+0.04)1871.12270.161140.6816643140.0139.5144.5134.0
2019-11-2920.07 (+0.01)6.49 (+0.04)0.57 (+0.14)1880.951510.774162.1119733139.5138.0144.5135.0
2019-11-2220.06 (+0.16)6.45 (-0.56)0.43 (0.0)1670.82-17178.39-40.0220458137.0141.5142.5128.5
2019-11-1519.9 (-0.03)7.01 (-0.34)0.43 (-0.12)730.42-10355.93-3391.9417466140.5139.0146.0136.5
2019-11-0819.93 (-0.87)7.35 (-1.28)0.55 (-0.14)-25176.97-386810.71-4341.236111140.0155.5157.0133.0
2019-11-0120.8 (-0.78)8.63 (-0.1)0.69 (-0.11)-25036.63-3010.8-3480.9237774154.0156.5166.0152.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-2113.12 (-0.02)2.47 (-1.43)1.26 (+0.1)3580.19-51742.773700.2186797113.5110.5124.5104.0
2024-05-3113.14 (-2.09)3.9 (-1.35)1.16 (+0.43)-90004.21-49202.315510.72213965110.5109.0120.0100.0
2024-04-3015.23 (-2.35)5.25 (+5.16)0.73 (+0.29)-96142.47184894.7610680.27388644109.5103.0128.0102.5
2024-03-2917.58 (+1.1)0.09 (-0.03)0.44 (+0.16)32393.05-2780.265750.5410610398.390.098.380.7
2024-02-2916.48 (-0.33)0.12 (0.0)0.28 (+0.24)-12791.55210.038731.068249189.283.0101.082.8
2024-01-3116.81 (+0.38)0.12 (+0.12)0.04 (-0.04)10141.431080.15-1490.217089582.985.890.379.8
2023-12-2916.43 (-0.94)0.0 (-0.47)0.08 (-0.1)-44207.91-18183.25-3550.645588784.888.088.280.6
2023-11-3017.37 (+2.38)0.47 (-0.42)0.18 (+0.05)124249.45-15221.161710.1313145788.778.591.678.4
2023-10-3114.99 (+0.73)0.89 (-0.9)0.13 (-0.28)3810.25-17091.1-9930.6415488175.992.299.275.4
2023-09-2814.26 (+2.46)1.79 (+0.51)0.41 (-0.34)98945.3418491.0-12440.6718536891.299.099.780.7
2023-08-3111.8 (+2.15)1.28 (+1.2)0.75 (+0.17)66463.6143522.376180.3418401198.480.099.671.5
2023-07-319.65 (-0.46)0.08 (+0.08)0.58 (+0.23)-31182.482820.228140.6512586379.270.090.466.3
2023-06-3010.11 (-0.55)0.0 (-0.01)0.35 (+0.06)-14946.1-350.142230.912451169.171.973.868.3
2023-05-3110.66 (-0.32)0.01 (-0.1)0.29 (-0.05)-3941.2-3491.06-1590.483294672.169.973.562.5
2023-04-2810.98 (-0.47)0.11 (-0.04)0.34 (-0.14)-264810.81-1680.69-5392.22449469.978.679.567.1
2023-03-3111.45 (+0.67)0.15 (-0.15)0.48 (+0.05)27647.9-5191.481830.523500678.375.279.073.3
2023-02-2410.78 (-0.52)0.3 (-0.85)0.43 (-0.02)-11283.17-30708.61-470.133563875.382.083.675.2
2023-01-3111.3 (+0.56)1.15 (+0.14)0.45 (+0.16)23618.944821.835622.132640581.172.682.171.5
2022-12-3010.74 (+0.14)1.01 (-0.36)0.29 (-0.38)14533.05-12912.71-13912.924759872.677.379.169.7
2022-11-3010.6 (+0.64)1.37 (+1.36)0.67 (-0.24)-3970.3349544.08-10240.8412156476.254.678.454.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-319.96 (-0.19)0.01 (0.0)0.91 (+0.03)4221.68330.13880.352510954.857.562.051.5
2022-09-3010.15 (-2.26)0.01 (-0.04)0.88 (+0.55)-974018.73-1480.2821214.085201358.567.772.457.2
2022-08-3112.41 (+0.94)0.05 (-0.02)0.33 (+0.21)35736.94-820.168011.565147568.071.172.559.7
2022-07-2911.47 (+1.52)0.07 (+0.01)0.12 (+0.06)41987.5530.092530.455597271.071.876.665.8
2022-06-309.95 (+0.36)0.06 (+0.02)0.06 (+0.04)353410.83-4601.411400.433262171.8106.0107.071.8
2022-05-319.59 (+0.6)0.04 (-0.02)0.02 (-0.14)228817.52-890.68-5394.1313057107.5104.5107.596.6
2022-04-298.99 (+0.39)0.06 (-0.31)0.16 (-0.03)22929.33-11964.87-980.424577105.0119.0123.098.6
2022-03-318.6 (-0.82)0.37 (-0.04)0.19 (-0.11)-34468.36-12873.12-4241.0341229120.0129.5131.5111.5
2022-02-259.42 (-0.13)0.41 (-0.26)0.3 (+0.02)-5522.28-9844.06710.2924230129.0126.0135.5125.0
2022-01-269.55 (-0.57)0.67 (+0.06)0.28 (-0.26)-19884.092500.51-10042.0648643125.0143.0147.0125.0
2021-12-3010.12 (-0.47)0.61 (-0.4)0.54 (+0.45)-18992.35-15491.9116822.0880953142.0126.5147.5125.0
2021-11-3010.59 (-1.32)1.01 (-0.68)0.09 (-0.08)-52666.13-26113.04-3340.3985894127.0129.0139.5123.0
2021-10-2911.91 (-0.42)1.69 (-1.2)0.17 (-0.12)-37832.28-45712.76-4610.28165864136.5142.5146.5124.5
2021-09-3012.33 (+2.06)2.89 (+1.81)0.29 (+0.04)105294.4977883.322860.12234251145.0132.5170.5130.5
2021-08-3110.27 (-0.01)1.08 (-0.28)0.25 (+0.07)2030.51-9332.362570.6539498132.0137.5140.5123.0
2021-07-3010.28 (-0.15)1.36 (+0.93)0.18 (-0.24)-3460.4330903.81-8301.0281021137.0142.5160.0133.5
2021-06-3010.43 (-0.08)0.43 (+0.36)0.42 (+0.13)2390.413092.224370.7459036142.5127.0147.5120.0
2021-05-3110.51 (-1.53)0.07 (-0.65)0.29 (-0.54)-544711.61-21434.57-17733.7846934126.5146.0146.0106.0
2021-04-2912.04 (-0.33)0.72 (-1.61)0.83 (+0.72)-18462.25-53746.5623942.9281919147.5136.0157.0133.0
2021-03-3112.37 (-1.49)2.33 (-1.11)0.11 (-0.08)-35457.92-28856.45-2620.5944735136.5146.0148.0131.0
2021-02-2613.86 (+0.42)3.44 (-1.28)0.19 (+0.13)14733.63-429110.584361.0740563144.0134.0148.0130.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-2913.44 (+0.1)4.72 (-0.66)0.06 (-0.11)10661.99-21994.11-3820.7153530134.0140.0148.0134.0
2020-12-3113.34 (-0.17)5.38 (+0.16)0.17 (+0.09)-2280.371390.232940.4861761138.0137.0149.0128.5
2020-11-3013.51 (-0.26)5.22 (+0.34)0.08 (+0.08)19873.011391.722430.3766280137.0121.0146.0119.0
2020-10-3013.77 (-0.99)4.88 (+0.3)0.0 (-0.02)-37247.7510132.11-1200.2548041120.0122.0134.0119.5
2020-09-3014.76 (-0.26)4.58 (+3.37)0.02 (-0.03)-14201.7577699.58-1940.2481117123.0119.0135.5115.0
2020-08-3115.02 (-2.74)1.21 (-2.42)0.05 (-0.07)-1137614.16-806510.04-2290.2980341119.5134.0134.5111.5
2020-07-3117.76 (+1.29)3.63 (-4.05)0.12 (-0.18)28612.36-1346611.12-6000.5121140134.0148.0155.0130.5
2020-06-3016.47 (+1.99)7.68 (-2.66)0.3 (+0.02)91199.636040.64520.0594687147.5137.0152.563.2
2020-05-2914.48 (-0.12)10.34 (-1.75)0.28 (-0.31)-2610.2-58524.49-10360.8130230135.0141.5158.0126.5
2020-04-3014.6 (+0.39)12.09 (-0.25)0.59 (+0.26)21081.8328662.499910.86115062145.0133.0153.0131.0
2020-03-3114.21 (+0.23)12.34 (+4.4)0.33 (-1.05)13700.7853563.04-31811.81176135133.5140.5156.560.5
2020-02-2713.98 (-0.74)7.94 (+2.4)1.38 (-0.11)-16401.1272884.98-3470.24146322143.5126.0155.0123.0
2020-01-3114.72 (-2.96)5.54 (+2.33)1.49 (+0.66)-106278.5770425.6820021.61124030133.063.3147.063.2
2019-12-3117.68 (-2.39)3.21 (-3.28)0.83 (+0.26)-77007.39-91258.767840.75104226127.5139.5144.5124.5
2019-11-2920.07 (-1.14)6.49 (-2.24)0.57 (-0.19)-34313.49-67886.91-5750.5998288139.5155.5157.5128.5
2019-10-3121.21 (-1.65)8.73 (-0.81)0.76 (-0.02)-56684.12-24561.78-500.04137724155.0152.5166.0142.0
2019-09-2722.86 (+1.71)9.54 (-0.83)0.78 (-0.09)43934.69-21722.32-2740.2993727151.0137.0170.5136.5
2019-08-3021.15 (-0.29)10.37 (+0.07)0.87 (+0.09)-8590.612040.152790.2139853137.0139.0150.0122.5
2019-07-3121.44 ()10.3 ()0.78 ()672230.2216137.25-8503.8222241137.5129.0137.5121.0

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。