股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	11.97 (-0.69)	0.28 (0.0)	1.41 (-0.06)	-2503	19.84	-5	0.04	-216	1.71	12618	270.0	275.0	278.5	268.0
2026-06-02	12.66 (-2.02)	0.28 (+0.03)	1.47 (-0.11)	-7246	27.32	118	0.44	-408	1.54	26520	273.0	293.0	294.5	268.0
2026-06-01	14.68 (+2.93)	0.25 (0.0)	1.58 (+0.1)	11995	38.62	-3	0.01	357	1.15	31063	295.0	283.0	295.0	282.0
2026-05-29	11.75 (+0.76)	0.25 (0.0)	1.48 (+0.08)	3518	17.19	0	0.0	295	1.44	20471	268.5	270.0	280.0	267.5
2026-05-28	10.99 (-1.78)	0.25 (0.0)	1.4 (-0.09)	-7693	23.75	0	0.0	-307	0.95	32386	261.0	285.0	297.0	258.0
2026-05-27	12.77 (+1.44)	0.25 (-0.02)	1.49 (+0.08)	5102	24.36	-71	0.34	281	1.34	20941	276.5	281.0	285.5	271.0
2026-05-26	11.33 (+0.24)	0.27 (-0.04)	1.41 (+0.27)	787	3.82	-167	0.81	979	4.76	20587	274.5	269.5	278.0	260.5
2026-05-25	11.09 (-0.51)	0.31 (0.0)	1.14 (+0.03)	-2506	16.27	0	0.0	132	0.86	15399	267.0	270.0	276.0	265.0
2026-05-22	11.6 (-0.16)	0.31 (0.0)	1.11 (+0.04)	-281	2.33	-3	0.02	129	1.07	12036	262.0	253.0	270.5	250.0
2026-05-21	11.76 (-0.31)	0.31 (0.0)	1.07 (0.0)	-973	11.85	-1	0.01	16	0.19	8211	246.5	244.0	253.0	244.0
2026-05-20	12.07 (+0.64)	0.31 (0.0)	1.07 (-0.17)	2518	25.61	0	0.0	-614	6.24	9834	236.5	241.0	241.0	230.0
2026-05-19	11.43 (-0.16)	0.31 (-0.01)	1.24 (0.0)	-1009	11.69	-6	0.07	-13	0.15	8631	240.5	243.5	252.5	238.5
2026-05-18	11.59 (+0.05)	0.32 (-0.01)	1.24 (-0.06)	692	7.61	-43	0.47	-232	2.55	9088	245.0	243.0	247.0	238.0
2026-05-15	11.54 (+0.27)	0.33 (-0.01)	1.3 (-0.08)	1641	12.65	-40	0.31	-269	2.07	12970	253.0	270.0	270.0	251.0
2026-05-14	11.27 (-0.85)	0.34 (-0.01)	1.38 (0.0)	-3248	21.5	-32	0.21	7	0.05	15104	268.0	282.0	285.0	265.0
2026-05-13	12.12 (+0.5)	0.35 (-0.08)	1.38 (+0.01)	777	4.96	-316	2.02	26	0.17	15662	273.5	279.5	284.5	266.5
2026-05-12	11.62 (-1.32)	0.43 (-0.06)	1.37 (-0.16)	-5242	17.98	-212	0.73	-569	1.95	29159	285.5	311.0	322.0	285.0
2026-05-11	12.94 (-0.17)	0.49 (0.0)	1.53 (0.0)	-281	5.47	0	0.0	-3	0.06	5133	300.5	289.5	302.5	285.0
2026-05-08	13.11 (-0.34)	0.49 (0.0)	1.53 (-0.01)	-1632	29.54	0	0.0	-60	1.09	5525	287.5	295.5	301.0	277.0
2026-05-07	13.45 (-0.07)	0.49 (0.0)	1.54 (+0.03)	-342	3.43	-3	0.03	131	1.31	9972	299.5	289.0	303.0	288.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	13.52 (+0.07)	0.49 (-0.01)	1.51 (+0.01)	283	4.07	-6	0.09	27	0.39	6961	285.0	291.5	291.5	272.5
2026-05-05	13.45 (-0.29)	0.5 (-0.01)	1.5 (+0.02)	-686	12.8	-66	1.23	60	1.12	5359	284.0	295.0	295.0	283.0
2026-05-04	13.74 (+0.4)	0.51 (-0.01)	1.48 (0.0)	1673	21.9	-14	0.18	0	0.0	7641	290.0	280.5	292.0	275.5
2026-04-30	13.34 (+0.03)	0.52 (0.0)	1.48 (0.0)	577	8.54	0	0.0	6	0.09	6759	270.0	259.0	273.5	256.5
2026-04-29	13.31 (-0.33)	0.52 (-0.15)	1.48 (+0.07)	84	1.41	-553	9.29	264	4.44	5950	253.5	250.0	258.0	247.0
2026-04-28	13.64 (-0.11)	0.67 (-0.18)	1.41 (+0.04)	21	0.27	-662	8.36	140	1.77	7918	253.5	263.5	263.5	252.5
2026-04-27	13.75 (+0.71)	0.85 (-0.26)	1.37 (0.0)	2320	20.43	-930	8.19	14	0.12	11357	265.0	283.0	283.5	255.0
2026-04-24	13.04 (+0.65)	1.11 (+0.03)	1.37 (+0.01)	2196	18.35	105	0.88	7	0.06	11969	276.0	277.0	287.0	259.0
2026-04-23	12.39 (-0.09)	1.08 (+0.03)	1.36 (+0.02)	-45	0.31	91	0.64	95	0.66	14322	274.5	302.0	304.0	267.5
2026-04-22	12.48 (+0.17)	1.05 (+0.02)	1.34 (+0.05)	1212	2.97	95	0.23	161	0.39	40808	297.0	287.0	312.0	287.0
2026-04-21	12.31 (-0.14)	1.03 (+0.03)	1.29 (-0.14)	-1802	3.51	111	0.22	-488	0.95	51314	286.0	285.5	297.5	275.0
2026-04-20	12.45 (-2.11)	1.0 (-0.02)	1.43 (-0.16)	-8613	15.2	118	0.21	-579	1.02	56668	282.0	273.0	292.0	263.5
2026-04-17	14.56 (-3.62)	1.02 (-0.09)	1.59 (-0.14)	-14408	21.64	-310	0.47	-511	0.77	66569	270.5	253.0	276.5	250.5
2026-04-16	18.18 (-0.33)	1.11 (-0.01)	1.73 (-0.03)	-1458	3.15	-60	0.13	-125	0.27	46275	252.0	237.0	252.0	229.0
2026-04-15	18.51 (-1.03)	1.12 (+0.26)	1.76 (-0.17)	-3185	5.91	941	1.75	-592	1.1	53921	229.5	228.0	235.5	220.5
2026-04-14	19.54 (+1.04)	0.86 (0.0)	1.93 (+0.12)	3759	12.46	0	0.0	429	1.42	30166	224.0	211.0	224.0	211.0
2026-04-13	18.5 (-0.07)	0.86 (-0.01)	1.81 (0.0)	-403	1.52	-34	0.13	14	0.05	26431	204.0	210.0	213.0	203.5
2026-04-10	18.57 (-0.92)	0.87 (+0.03)	1.81 (-0.08)	-2241	5.91	112	0.3	-311	0.82	37919	214.0	225.0	225.0	207.0
2026-04-09	19.49 (+0.07)	0.84 (-0.02)	1.89 (+0.19)	239	1.06	-59	0.26	707	3.12	22640	216.5	197.5	216.5	197.5
2026-04-08	19.42 (-1.62)	0.86 (+0.38)	1.7 (-0.01)	-5976	9.96	1376	2.29	-33	0.05	60003	197.0	194.0	200.0	187.5
2026-04-07	21.04 (-0.18)	0.48 (+0.05)	1.71 (+0.03)	-1575	5.84	193	0.72	99	0.37	26964	187.0	180.5	187.0	177.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	21.22 (+1.95)	0.43 (+0.14)	1.68 (+0.32)	7111	12.04	508	0.86	1138	1.93	59038	170.0	167.5	176.0	167.0
2026-04-01	19.27 (-0.24)	0.29 (+0.02)	1.36 (+0.09)	-912	3.41	62	0.23	356	1.33	26771	163.0	156.0	163.0	155.0
2026-03-31	19.51 (-1.44)	0.27 (+0.13)	1.27 (+0.12)	-5373	15.45	460	1.32	429	1.23	34771	148.5	152.5	156.0	146.5
2026-03-30	20.95 (+0.62)	0.14 (0.0)	1.15 (+0.03)	997	4.23	0	0.0	108	0.46	23556	151.0	156.0	157.5	146.5
2026-03-27	20.33 (+0.35)	0.14 (0.0)	1.12 (+0.12)	1338	5.25	0	0.0	447	1.75	25477	158.0	141.5	158.0	140.5
2026-03-26	19.98 (+0.28)	0.14 (0.0)	1.0 (+0.08)	1028	5.99	0	0.0	276	1.61	17160	144.0	145.5	151.5	143.5
2026-03-25	19.7 (+0.71)	0.14 (0.0)	0.92 (+0.03)	2523	22.96	0	0.0	97	0.88	10989	145.5	137.5	145.5	137.5
2026-03-24	18.99 (-0.01)	0.14 (0.0)	0.89 (-0.05)	-9	0.12	0	0.0	-182	2.52	7224	132.5	139.5	139.5	130.0
2026-03-23	19.0 (+0.01)	0.14 (0.0)	0.94 (-0.09)	-101	1.34	0	0.0	-321	4.25	7553	136.0	136.5	141.0	135.0
2026-03-20	18.99 (-0.02)	0.14 (0.0)	1.03 (-0.17)	-177	0.94	4	0.02	-629	3.34	18847	143.5	153.0	153.5	141.0
2026-03-19	19.01 (-0.34)	0.14 (0.0)	1.2 (+0.14)	-1205	4.79	0	0.0	540	2.15	25173	151.5	148.0	158.5	147.0
2026-03-18	19.35 (+0.11)	0.14 (+0.03)	1.06 (+0.09)	408	1.5	100	0.37	295	1.09	27125	150.5	159.0	159.5	148.0
2026-03-17	19.24 (+1.32)	0.11 (0.0)	0.97 (+0.05)	4909	18.33	0	0.0	196	0.73	26784	154.0	144.5	154.0	141.0
2026-03-16	17.92 (-0.18)	0.11 (+0.05)	0.92 (-0.01)	-668	3.0	210	0.94	-54	0.24	22285	140.0	140.0	145.5	136.0
2026-03-13	18.1 (+0.98)	0.06 (0.0)	0.93 (+0.11)	3860	23.35	0	0.0	427	2.58	16533	137.5	130.5	139.0	129.0
2026-03-12	17.12 (-0.04)	0.06 (0.0)	0.82 (-0.03)	26	0.24	0	0.0	-103	0.96	10774	132.5	133.0	137.5	131.5
2026-03-11	17.16 (+0.43)	0.06 (0.0)	0.85 (+0.03)	1956	11.37	0	0.0	95	0.55	17199	133.5	129.5	138.0	129.0
2026-03-10	16.73 (+1.6)	0.06 (0.0)	0.82 (0.0)	5867	48.06	0	0.0	-12	0.1	12208	126.5	121.0	126.5	120.0
2026-03-09	15.13 (+0.34)	0.06 (0.0)	0.82 (-0.1)	1297	13.37	0	0.0	-344	3.55	9703	115.0	116.5	118.0	115.0
2026-03-06	14.79 (+0.02)	0.06 (0.0)	0.92 (-0.04)	200	2.82	0	0.0	-162	2.28	7091	127.5	127.0	129.5	125.5
2026-03-05	14.77 (+0.1)	0.06 (0.0)	0.96 (-0.07)	424	3.62	0	0.0	-234	2.0	11723	128.0	127.0	131.0	125.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	14.67 (-0.38)	0.06 (0.0)	1.03 (-0.22)	-1707	11.4	0	0.0	-811	5.42	14973	121.5	130.5	131.5	121.0
2026-03-03	15.05 (+0.29)	0.06 (0.0)	1.25 (-0.11)	1213	5.68	0	0.0	-408	1.91	21340	134.0	133.0	141.0	130.5
2026-03-02	14.76 (-0.48)	0.06 (0.0)	1.36 (-0.18)	-1735	11.45	0	0.0	-639	4.22	15155	132.0	133.5	137.5	132.0
2026-02-26	15.24 (-1.07)	0.06 (0.0)	1.54 (-0.09)	-3787	13.81	0	0.0	-329	1.2	27422	141.5	148.0	148.5	137.5
2026-02-25	16.31 (+1.21)	0.06 (0.0)	1.63 (+0.47)	4985	12.84	0	0.0	1687	4.34	38829	146.5	137.5	146.5	129.0
2026-02-24	15.1 (+2.26)	0.06 (0.0)	1.16 (+0.49)	8668	25.83	0	0.0	1804	5.38	33553	133.5	122.0	133.5	122.0
2026-02-23	12.84 (+0.1)	0.06 (0.0)	0.67 (+0.01)	578	5.7	0	0.0	39	0.38	10140	121.5	122.0	123.5	120.5
2026-02-11	12.74 (+1.71)	0.06 (0.0)	0.66 (+0.02)	6725	33.67	0	0.0	68	0.34	19972	121.0	120.0	124.5	119.5
2026-02-10	11.03 (+0.16)	0.06 (0.0)	0.64 (-0.03)	1458	17.78	0	0.0	-115	1.4	8202	118.5	119.5	121.0	118.0
2026-02-09	10.87 (+0.45)	0.06 (0.0)	0.67 (+0.06)	1993	20.54	0	0.0	213	2.19	9705	118.0	118.5	120.0	115.5
2026-02-06	10.42 (-0.2)	0.06 (0.0)	0.61 (-0.07)	-532	4.8	0	0.0	-235	2.12	11072	115.0	116.5	117.5	111.0
2026-02-05	10.62 (+0.57)	0.06 (0.0)	0.68 (-0.04)	3653	13.12	0	0.0	-149	0.54	27850	116.5	118.0	123.5	116.5
2026-02-04	10.05 (+1.4)	0.06 (0.0)	0.72 (+0.15)	4954	33.98	0	0.0	532	3.65	14581	118.0	106.5	118.0	106.5
2026-02-03	8.65 (0.0)	0.06 (0.0)	0.57 (0.0)	29	0.76	0	0.0	3	0.08	3818	107.5	106.5	107.5	104.5
2026-02-02	8.65 (-0.04)	0.06 (0.0)	0.57 (-0.05)	-161	3.26	0	0.0	-168	3.4	4943	104.0	104.0	105.5	102.0
2026-01-30	8.69 (-0.09)	0.06 (0.0)	0.62 (-0.08)	-646	7.31	0	0.0	-295	3.34	8838	106.5	110.0	110.0	105.0
2026-01-29	8.78 (-1.25)	0.06 (0.0)	0.7 (-0.28)	-5590	34.49	0	0.0	-1028	6.34	16207	110.5	118.5	119.0	110.5
2026-01-28	10.03 (-0.55)	0.06 (0.0)	0.98 (-0.02)	-2191	20.49	0	0.0	-76	0.71	10693	118.0	122.0	122.5	118.0
2026-01-27	10.58 (+1.28)	0.06 (0.0)	1.0 (+0.05)	4619	38.31	0	0.0	201	1.67	12057	121.0	118.5	122.0	117.5
2026-01-26	9.3 (-0.35)	0.06 (0.0)	0.95 (-0.01)	-1532	16.17	0	0.0	-46	0.49	9476	117.5	119.5	121.0	116.0
2026-01-23	9.65 (-2.37)	0.06 (0.0)	0.96 (-0.03)	-8339	31.68	0	0.0	-117	0.44	26322	119.5	125.0	125.5	117.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	12.02 (+1.34)	0.06 (0.0)	0.99 (+0.28)	4872	16.83	0	0.0	1016	3.51	28955	122.0	116.5	123.5	116.5
2026-01-21	10.68 (+0.27)	0.06 (+0.06)	0.71 (-0.08)	803	10.28	0	0.0	-301	3.85	7814	115.0	115.0	118.5	114.0
2026-01-20	10.41 (+0.09)	0.0 (0.0)	0.79 (+0.01)	640	8.49	0	0.0	38	0.5	7541	115.5	114.0	118.0	113.5
2026-01-19	10.32 (+0.15)	0.0 (0.0)	0.78 (-0.01)	593	11.92	0	0.0	-11	0.22	4975	114.0	116.0	116.0	113.0
2026-01-16	10.17 (+0.02)	0.0 (0.0)	0.79 (+0.02)	791	12.1	-154	2.36	43	0.66	6538	115.5	116.5	117.0	114.0
2026-01-15	10.15 (-0.53)	0.0 (0.0)	0.77 (-0.02)	-1177	23.71	0	0.0	-63	1.27	4965	115.5	117.5	118.0	114.0
2026-01-14	10.68 (+0.33)	0.0 (0.0)	0.79 (0.0)	1961	24.97	0	0.0	6	0.08	7852	117.0	116.0	119.0	116.0
2026-01-13	10.35 (+0.3)	0.0 (0.0)	0.79 (-0.03)	1179	10.86	0	0.0	-104	0.96	10852	115.0	118.0	119.0	114.5
2026-01-12	10.05 (+0.55)	0.0 (0.0)	0.82 (+0.01)	2080	33.74	0	0.0	15	0.24	6164	117.0	115.5	117.5	115.0
2026-01-09	9.5 (+0.1)	0.0 (0.0)	0.81 (+0.02)	422	6.97	0	0.0	92	1.52	6055	114.5	113.0	116.0	111.5
2026-01-08	9.4 (+0.15)	0.0 (-0.33)	0.79 (-0.01)	563	7.09	-1230	15.5	-35	0.44	7938	113.0	113.5	115.0	112.0
2026-01-07	9.25 (-0.1)	0.33 (0.0)	0.8 (-0.01)	-2172	18.63	0	0.0	-28	0.24	11660	113.5	118.0	118.5	113.0
2026-01-06	9.35 (-0.62)	0.33 (0.0)	0.81 (+0.02)	-3326	17.9	0	0.0	53	0.29	18585	118.0	122.0	122.0	116.5
2026-01-05	9.97 (-0.06)	0.33 (0.0)	0.79 (+0.09)	-764	4.78	0	0.0	322	2.01	15986	119.0	117.5	119.0	112.5
2026-01-02	10.03 (+0.1)	0.33 (0.0)	0.7 (+0.1)	985	10.42	0	0.0	375	3.97	9449	116.5	114.0	118.0	112.0
2025-12-31	9.93 (+0.17)	0.33 (0.0)	0.6 (+0.01)	606	20.39	0	0.0	47	1.58	2972	113.5	112.5	114.0	112.0
2025-12-30	9.76 (-0.45)	0.33 (0.0)	0.59 (-0.01)	-1687	35.7	0	0.0	-59	1.25	4726	112.0	115.0	115.0	112.0
2025-12-29	10.21 (-0.16)	0.33 (0.0)	0.6 (-0.04)	-496	13.01	0	0.0	-137	3.59	3811	114.0	116.5	116.5	113.5
2025-12-26	10.37 (+0.07)	0.33 (0.0)	0.64 (+0.02)	1121	21.57	0	0.0	93	1.79	5197	115.5	115.0	115.5	113.0
2025-12-24	10.3 (+0.05)	0.33 (0.0)	0.62 (+0.01)	-213	3.1	0	0.0	34	0.5	6867	113.5	114.0	115.0	112.5
2025-12-23	10.25 (-0.24)	0.33 (0.0)	0.61 (-0.03)	-796	18.85	0	0.0	-128	3.03	4223	112.0	114.5	115.0	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	10.49 (+0.36)	0.33 (0.0)	0.64 (+0.07)	1221	24.15	0	0.0	248	4.91	5055	113.0	109.5	114.0	109.0
2025-12-19	10.13 (+0.09)	0.33 (0.0)	0.57 (+0.03)	374	11.37	0	0.0	113	3.43	3290	108.0	108.0	110.5	107.0
2025-12-18	10.04 (+0.2)	0.33 (0.0)	0.54 (0.0)	-9	0.32	0	0.0	-10	0.35	2854	106.5	107.5	108.0	105.5
2025-12-17	9.84 (-0.28)	0.33 (0.0)	0.54 (+0.02)	-116	3.39	0	0.0	96	2.8	3426	108.0	109.0	110.5	107.5
2025-12-16	10.12 (-0.39)	0.33 (0.0)	0.52 (-0.04)	-1401	25.92	0	0.0	-168	3.11	5405	109.0	113.0	113.5	107.0
2025-12-15	10.51 (+0.17)	0.33 (0.0)	0.56 (+0.04)	649	12.7	0	0.0	160	3.13	5110	114.0	110.5	115.0	109.0
2025-12-12	10.34 (-0.13)	0.33 (0.0)	0.52 (-0.04)	-157	3.38	0	0.0	-128	2.75	4651	113.5	115.5	116.0	112.5
2025-12-11	10.47 (+0.52)	0.33 (0.0)	0.56 (-0.02)	1884	23.06	0	0.0	-79	0.97	8171	114.5	116.0	117.5	114.0
2025-12-10	9.95 (-0.14)	0.33 (+0.01)	0.58 (+0.01)	-35	0.32	5	0.05	32	0.3	10774	115.0	115.0	118.5	114.0
2025-12-09	10.09 (+0.12)	0.32 (-0.03)	0.57 (0.0)	449	4.79	-77	0.82	-20	0.21	9369	114.0	114.5	115.0	112.5
2025-12-08	9.97 (+0.19)	0.35 (-0.02)	0.57 (+0.08)	1345	18.05	-77	1.03	321	4.31	7451	112.5	110.0	112.5	109.0
2025-12-05	9.78 (+0.17)	0.37 (-0.02)	0.49 (+0.02)	1141	33.06	-77	2.23	49	1.42	3451	108.5	106.5	109.0	105.0
2025-12-04	9.61 (+0.33)	0.39 (-0.27)	0.47 (-0.01)	1293	36.17	-1000	27.97	-23	0.64	3575	106.5	108.5	109.5	106.0
2025-12-03	9.28 (+0.14)	0.66 (0.0)	0.48 (+0.01)	206	6.79	0	0.0	35	1.15	3034	108.0	109.0	110.5	107.5
2025-12-02	9.14 (-0.09)	0.66 (+0.12)	0.47 (-0.01)	-338	6.97	450	9.28	-34	0.7	4850	107.5	110.0	112.0	107.0
2025-12-01	9.23 (+0.01)	0.54 (0.0)	0.48 (+0.02)	103	3.03	0	0.0	59	1.74	3398	109.5	112.0	112.0	108.5
2025-11-28	9.22 (-0.62)	0.54 (+0.15)	0.46 (+0.04)	-2430	19.8	550	4.48	164	1.34	12272	111.0	113.0	113.5	110.0
2025-11-27	9.84 (+0.1)	0.39 (0.0)	0.42 (-0.05)	1218	20.44	0	0.0	-188	3.15	5960	109.5	109.0	110.0	108.0
2025-11-26	9.74 (-0.06)	0.39 (0.0)	0.47 (0.0)	163	1.95	0	0.0	-7	0.08	8369	108.0	106.0	109.0	105.0
2025-11-25	9.8 (0.0)	0.39 (0.0)	0.47 (+0.06)	99	1.35	0	0.0	227	3.08	7359	105.0	103.5	106.0	103.0
2025-11-24	9.8 (-0.16)	0.39 (0.0)	0.41 (-0.03)	48	0.86	0	0.0	-123	2.2	5583	99.6	101.5	101.5	98.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	9.96 (-0.35)	0.39 (+0.01)	0.44 (-0.08)	-1438	21.34	33	0.49	-292	4.33	6737	100.0	102.5	103.5	99.3
2025-11-20	10.31 (+0.37)	0.38 (-0.28)	0.52 (+0.13)	1599	20.29	-1004	12.74	483	6.13	7880	106.0	103.0	108.5	102.5
2025-11-19	9.94 (+0.2)	0.66 (-0.27)	0.39 (-0.08)	983	17.89	-996	18.13	-297	5.41	5494	99.6	102.0	103.0	98.9
2025-11-18	9.74 (+0.23)	0.93 (-0.27)	0.47 (-0.01)	744	10.77	-988	14.31	-29	0.42	6905	102.0	106.0	108.5	102.0
2025-11-17	9.51 (-0.31)	1.2 (+0.01)	0.48 (-0.04)	-650	10.27	49	0.77	-154	2.43	6332	107.5	110.5	111.5	107.5
2025-11-14	9.82 (-0.34)	1.19 (+0.07)	0.52 (-0.03)	-1111	21.86	237	4.66	-106	2.09	5083	107.5	108.5	111.0	107.5
2025-11-13	10.16 (+0.03)	1.12 (0.0)	0.55 (+0.01)	317	4.43	24	0.34	23	0.32	7149	111.5	110.0	112.5	109.0
2025-11-12	10.13 (-0.31)	1.12 (+0.06)	0.54 (+0.07)	-2170	14.84	187	1.28	263	1.8	14618	110.5	107.5	113.0	107.5
2025-11-11	10.44 (-0.28)	1.06 (+0.05)	0.47 (-0.01)	-922	12.24	201	2.67	-21	0.28	7530	106.0	106.0	107.0	104.0
2025-11-10	10.72 (-0.88)	1.01 (+0.03)	0.48 (-0.16)	-3546	22.58	125	0.8	-598	3.81	15701	105.0	114.0	114.0	104.5
2025-11-07	11.6 (-0.5)	0.98 (+0.07)	0.64 (-0.14)	-1446	19.87	247	3.39	-515	7.08	7277	115.5	117.5	118.5	114.0
2025-11-06	12.1 (+0.09)	0.91 (+0.02)	0.78 (+0.03)	233	2.1	50	0.45	126	1.14	11070	119.0	117.5	119.5	115.0
2025-11-05	12.01 (+0.38)	0.89 (+0.11)	0.75 (-0.04)	1098	8.85	414	3.34	-160	1.29	12409	116.0	110.5	116.0	110.5
2025-11-04	11.63 (-0.36)	0.78 (0.0)	0.79 (-0.15)	-1305	6.15	-13	0.06	-548	2.58	21206	116.0	120.5	122.0	115.0
2025-11-03	11.99 (+0.03)	0.78 (+0.05)	0.94 (-0.05)	70	0.49	180	1.27	-163	1.15	14152	119.5	118.0	119.5	116.5
2025-10-31	11.96 (-0.52)	0.73 (+0.02)	0.99 (-0.13)	-2175	7.37	77	0.26	-468	1.59	29513	117.0	117.5	122.0	115.5
2025-10-30	12.48 (-0.59)	0.71 (0.0)	1.12 (+0.08)	-3269	9.23	0	0.0	266	0.75	35431	118.0	117.0	120.5	114.5
2025-10-29	13.07 (-1.25)	0.71 (+0.02)	1.04 (-0.07)	-4029	23.33	69	0.4	-218	1.26	17273	114.5	115.5	115.5	111.5
2025-10-28	14.32 (-0.33)	0.69 (+0.38)	1.11 (+0.34)	-1905	8.46	1395	6.2	1231	5.47	22510	112.5	107.0	115.0	106.0
2025-10-27	14.65 (-0.98)	0.31 (+0.06)	0.77 (+0.01)	-4171	24.9	200	1.19	25	0.15	16750	107.0	109.0	109.5	105.0
2025-10-23	15.63 (-0.74)	0.25 (0.0)	0.76 (+0.01)	-4526	15.48	16	0.05	43	0.15	29242	108.5	106.0	111.0	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	16.37 (+0.02)	0.25 (-0.06)	0.75 (0.0)	62	2.4	0	0.0	-14	0.54	2586	101.0	100.5	101.0	99.3
2025-10-21	16.35 (-0.03)	0.31 (0.0)	0.75 (+0.05)	-80	1.99	0	0.0	205	5.1	4022	100.5	99.5	102.0	99.4
2025-10-20	16.38 (-0.03)	0.31 (0.0)	0.7 (-0.01)	-182	6.13	0	0.0	-64	2.16	2969	98.6	98.1	100.5	98.0
2025-10-17	16.41 (-0.13)	0.31 (0.0)	0.71 (-0.03)	-402	12.68	0	0.0	-93	2.93	3171	97.9	98.9	100.5	97.7
2025-10-16	16.54 (-0.04)	0.31 (0.0)	0.74 (+0.04)	-159	5.37	0	0.0	145	4.9	2962	99.3	99.0	101.0	98.9
2025-10-15	16.58 (+0.27)	0.31 (-0.02)	0.7 (-0.1)	1010	25.52	-81	2.05	-367	9.27	3957	99.0	97.9	99.8	97.6
2025-10-14	16.31 (+0.04)	0.33 (-0.04)	0.8 (-0.09)	-82	0.95	-148	1.71	-328	3.79	8662	97.0	103.0	103.5	97.0
2025-10-13	16.27 (+0.18)	0.37 (0.0)	0.89 (-0.04)	661	14.12	0	0.0	-146	3.12	4680	102.0	99.0	102.0	98.9
2025-10-09	16.09 (+0.03)	0.37 (0.0)	0.93 (-0.02)	17	0.38	0	0.0	-82	1.84	4452	104.5	106.0	106.5	104.0
2025-10-08	16.06 (-0.14)	0.37 (0.0)	0.95 (-0.04)	-412	7.58	-14	0.26	-128	2.35	5437	105.0	105.5	106.5	103.0
2025-10-07	16.2 (-0.01)	0.37 (0.0)	0.99 (+0.08)	-432	5.43	-2	0.03	290	3.64	7958	105.5	105.5	108.0	104.5
2025-10-03	16.21 (+0.11)	0.37 (0.0)	0.91 (0.0)	260	9.2	0	0.0	6	0.21	2826	103.0	103.5	103.5	102.0
2025-10-02	16.1 (+0.13)	0.37 (-0.02)	0.91 (0.0)	311	5.29	-47	0.8	-12	0.2	5882	102.5	105.0	106.0	102.0
2025-10-01	15.97 (-0.55)	0.39 (-0.04)	0.91 (-0.06)	-2452	20.37	-142	1.18	-200	1.66	12036	104.0	111.0	112.0	103.5
2025-09-30	16.52 (0.0)	0.43 (+0.01)	0.97 (+0.09)	45	1.11	29	0.71	299	7.35	4070	106.0	103.5	107.0	103.0
2025-09-26	16.52 (+0.34)	0.42 (0.0)	0.88 (-0.05)	1454	20.44	0	0.0	-188	2.64	7112	102.5	107.5	108.0	101.5
2025-09-25	16.18 (-0.31)	0.42 (0.0)	0.93 (-0.04)	-1198	18.76	0	0.0	-138	2.16	6385	107.5	109.0	111.0	107.5
2025-09-24	16.49 (-0.32)	0.42 (0.0)	0.97 (-0.04)	-1108	13.52	0	0.0	-150	1.83	8194	108.0	111.5	112.0	106.5
2025-09-23	16.81 (-0.92)	0.42 (0.0)	1.01 (+0.01)	-3269	27.86	0	0.0	38	0.32	11735	111.5	114.5	115.5	110.5
2025-09-22	17.73 (-0.17)	0.42 (0.0)	1.0 (-0.02)	-271	4.19	0	0.0	-51	0.79	6472	113.0	111.5	114.0	111.0
2025-09-19	17.9 (-0.22)	0.42 (0.0)	1.02 (+0.01)	-560	11.39	0	0.0	28	0.57	4916	110.5	113.5	113.5	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	18.12 (+0.12)	0.42 (0.0)	1.01 (-0.04)	113	1.58	0	0.0	-140	1.96	7146	112.0	111.5	114.0	109.5
2025-09-17	18.0 (-0.01)	0.42 (-0.01)	1.05 (-0.15)	-162	2.58	-45	0.72	-543	8.65	6278	111.0	110.0	111.5	109.0
2025-09-16	18.01 (+0.33)	0.43 (-0.4)	1.2 (-0.01)	2195	24.4	-1436	15.96	-54	0.6	8995	110.0	111.5	112.0	108.5
2025-09-15	17.68 (+0.99)	0.83 (-0.44)	1.21 (-0.22)	3756	36.53	-1620	15.76	-783	7.62	10281	111.0	115.0	115.0	109.0
2025-09-12	16.69 (+0.26)	1.27 (0.0)	1.43 (-0.14)	1279	14.38	0	0.0	-530	5.96	8897	114.5	118.5	119.0	114.0
2025-09-11	16.43 (+0.28)	1.27 (-0.01)	1.57 (-0.11)	996	7.38	-20	0.15	-387	2.87	13499	117.0	120.5	122.0	116.0
2025-09-10	16.15 (+0.83)	1.28 (0.0)	1.68 (-0.01)	3378	21.32	0	0.0	-36	0.23	15842	118.0	118.0	122.0	117.0
2025-09-09	15.32 (-0.41)	1.28 (-0.1)	1.69 (-0.07)	-1678	10.12	-359	2.16	-254	1.53	16584	117.5	118.0	120.5	116.5
2025-09-08	15.73 (+1.15)	1.38 (0.0)	1.76 (-0.46)	3448	14.35	0	0.0	-1663	6.92	24020	115.5	122.0	122.5	111.5
2025-09-05	14.58 (-1.53)	1.38 (+0.05)	2.22 (-0.02)	-6255	19.5	165	0.51	-73	0.23	32081	121.5	128.5	131.5	121.5
2025-09-04	16.11 (+0.26)	1.33 (0.0)	2.24 (-0.29)	951	14.32	12	0.18	-1060	15.96	6640	122.0	122.5	124.0	120.0
2025-09-03	15.85 (-0.17)	1.33 (0.0)	2.53 (-0.02)	-444	9.98	0	0.0	-86	1.93	4448	127.5	124.5	127.5	122.5
2025-09-02	16.02 (0.0)	1.33 (0.0)	2.55 (-0.18)	307	5.48	0	0.0	-646	11.54	5598	124.0	130.0	130.0	118.5
2025-09-01	16.02 (-0.1)	1.33 (+0.07)	2.73 (-0.01)	-289	2.46	244	2.08	-39	0.33	11734	127.5	136.5	138.5	123.5
2025-08-29	16.12 (+0.05)	1.26 (0.0)	2.74 (+0.54)	170	1.26	0	0.0	1968	14.59	13492	137.0	128.5	137.0	127.0
2025-08-28	16.07 (-0.18)	1.26 (0.0)	2.2 (0.0)	-596	14.96	0	0.0	-4	0.1	3983	125.0	127.0	127.0	124.5
2025-08-27	16.25 (-0.17)	1.26 (0.0)	2.2 (+0.13)	-589	8.47	0	0.0	488	7.01	6957	127.5	125.0	127.5	125.0
2025-08-26	16.42 (-0.05)	1.26 (0.0)	2.07 (+0.02)	100	1.8	0	0.0	79	1.42	5566	123.0	122.0	123.5	118.0
2025-08-25	16.47 (-0.03)	1.26 (+0.02)	2.05 (+0.05)	-99	1.86	75	1.41	159	2.98	5333	123.0	126.0	126.0	122.5
2025-08-22	16.5 (+0.33)	1.24 (-0.01)	2.0 (+0.2)	1633	10.52	-49	0.32	715	4.6	15527	121.5	128.0	128.0	119.0
2025-08-21	16.17 (-2.71)	1.25 (+0.03)	1.8 (+0.28)	-9432	16.36	129	0.22	1035	1.8	57642	131.5	133.0	135.0	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	18.88 (+1.2)	1.22 (+0.01)	1.52 (-0.13)	3594	6.44	10	0.02	-472	0.85	55784	128.5	131.0	135.5	127.5
2025-08-19	17.68 (+2.78)	1.21 (-0.15)	1.65 (-0.38)	10148	10.29	-538	0.55	-1400	1.42	98640	135.0	141.5	141.5	134.5
2025-08-18	14.9 (+0.09)	1.36 (0.0)	2.03 (+0.01)	217	1.71	15	0.12	37	0.29	12658	129.0	128.5	129.0	127.0
2025-08-15	14.81 (-0.89)	1.36 (0.0)	2.02 (+0.64)	-3781	5.12	1	0.0	2344	3.18	73807	117.5	111.5	117.5	109.5
2025-08-14	15.7 (+0.38)	1.36 (+0.44)	1.38 (+0.22)	1589	2.96	1603	2.98	785	1.46	53721	107.0	102.0	109.5	102.0
2025-08-13	15.32 (-0.89)	0.92 (-0.05)	1.16 (+0.5)	-3385	6.96	-179	0.37	1815	3.73	48658	100.5	101.0	108.5	98.8
2025-08-12	16.21 (-1.54)	0.97 (-0.04)	0.66 (-0.01)	-6604	14.82	-154	0.35	-20	0.04	44560	100.5	102.0	106.0	98.5
2025-08-11	17.75 (+1.59)	1.01 (-0.23)	0.67 (+0.06)	5775	19.71	-856	2.92	219	0.75	29300	99.0	92.9	99.0	92.1
2025-08-08	16.16 (-0.06)	1.24 (-0.3)	0.61 (-0.02)	-67	0.57	-1066	9.08	-66	0.56	11742	90.0	88.6	91.3	88.6
2025-08-07	16.22 (-0.08)	1.54 (-0.35)	0.63 (-0.02)	-576	4.16	-1278	9.23	-95	0.69	13848	88.7	91.5	91.8	88.5
2025-08-06	16.3 (-0.34)	1.89 (-0.21)	0.65 (-0.32)	-1308	6.39	-754	3.68	-1151	5.62	20476	90.7	95.3	96.2	90.5
2025-08-05	16.64 (-0.78)	2.1 (+0.11)	0.97 (+0.19)	-2129	12.58	402	2.38	680	4.02	16926	98.6	99.5	102.5	98.5
2025-08-04	17.42 (+0.42)	1.99 (+0.03)	0.78 (-0.18)	1476	14.36	91	0.89	-659	6.41	10279	97.2	98.6	99.3	96.5
2025-08-01	17.0 (+0.56)	1.96 (0.0)	0.96 (-0.13)	1605	9.47	19	0.11	-470	2.77	16949	98.9	98.5	102.0	98.4
2025-07-31	16.44 (-1.42)	1.96 (+0.09)	1.09 (+0.16)	-5980	18.17	321	0.98	610	1.85	32914	101.5	101.5	107.0	101.0
2025-07-30	17.86 (-0.3)	1.87 (+0.18)	0.93 (-0.02)	-725	4.74	664	4.34	-93	0.61	15295	101.5	103.5	105.0	99.9
2025-07-29	18.16 (+0.31)	1.69 (+0.27)	0.95 (-0.26)	1116	5.6	955	4.79	-937	4.7	19945	102.0	104.0	105.5	101.0
2025-07-28	17.85 (-0.49)	1.42 (+0.39)	1.21 (+0.24)	-2526	4.91	1407	2.73	862	1.67	51464	104.0	99.5	106.0	96.9
2025-07-25	18.34 (+0.35)	1.03 (+0.32)	0.97 (+0.26)	686	2.08	1166	3.54	937	2.85	32925	97.1	92.1	98.2	91.5
2025-07-24	17.99 (+0.25)	0.71 (+0.02)	0.71 (+0.16)	846	5.91	96	0.67	609	4.25	14317	91.1	90.1	94.7	89.8
2025-07-23	17.74 (+0.09)	0.69 (0.0)	0.55 (-0.01)	778	16.34	0	0.0	-47	0.99	4760	89.3	89.4	90.5	88.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	17.65 (+0.18)	0.69 (0.0)	0.56 (-0.17)	645	7.37	0	0.0	-630	7.2	8748	87.8	92.0	92.4	87.5
2025-07-21	17.47 (+0.08)	0.69 (+0.01)	0.73 (-0.06)	527	6.76	23	0.29	-201	2.58	7799	91.5	92.0	93.2	91.2
2025-07-18	17.39 (+0.78)	0.68 (0.0)	0.79 (+0.14)	2989	20.12	0	0.0	503	3.39	14856	92.2	90.3	92.8	90.3
2025-07-17	16.61 (+0.19)	0.68 (0.0)	0.65 (-0.09)	611	9.12	16	0.24	-343	5.12	6701	89.7	89.0	90.1	88.2
2025-07-16	16.42 (-1.36)	0.68 (+0.02)	0.74 (-0.19)	-5918	23.88	44	0.18	-677	2.73	24780	88.3	94.2	94.3	88.3
2025-07-15	17.78 (+0.47)	0.66 (+0.02)	0.93 (+0.42)	1711	7.15	107	0.45	1540	6.44	23930	93.8	87.1	93.8	86.9
2025-07-14	17.31 (-0.03)	0.64 (0.0)	0.51 (-0.02)	-201	5.6	-16	0.45	-82	2.28	3590	86.7	87.0	87.5	86.2
2025-07-11	17.34 (-0.2)	0.64 (0.0)	0.53 (-0.05)	-1243	15.31	3	0.04	-203	2.5	8117	87.6	88.1	88.5	85.3
2025-07-10	17.54 (+0.19)	0.64 (0.0)	0.58 (+0.13)	448	2.98	0	0.0	498	3.32	15019	88.0	88.0	91.7	87.8
2025-07-09	17.35 (+0.3)	0.64 (0.0)	0.45 (-0.04)	694	14.47	0	0.0	-169	3.52	4796	88.2	87.1	88.3	87.0
2025-07-08	17.05 (+0.87)	0.64 (0.0)	0.49 (+0.04)	2728	38.76	0	0.0	159	2.26	7038	87.5	83.9	87.5	83.6
2025-07-07	16.18 (+0.5)	0.64 (0.0)	0.45 (+0.01)	1542	39.72	3	0.08	51	1.31	3882	83.8	84.4	84.4	82.8
2025-07-04	15.68 (+0.1)	0.64 (0.0)	0.44 (-0.02)	-630	7.13	0	0.0	-108	1.22	8835	84.9	87.0	89.5	84.9
2025-07-03	15.58 (+0.29)	0.64 (0.0)	0.46 (+0.01)	1123	24.54	0	0.0	46	1.01	4576	86.3	86.5	87.6	86.0
2025-07-02	15.29 (-0.12)	0.64 (0.0)	0.45 (+0.03)	-414	4.15	6	0.06	110	1.1	9974	87.8	88.0	90.9	87.3
2025-07-01	15.41 (+0.13)	0.64 (+0.01)	0.42 (+0.02)	463	15.06	7	0.23	72	2.34	3074	87.6	88.1	88.6	87.4
2025-06-30	15.28 (+0.13)	0.63 (0.0)	0.4 (-0.03)	399	6.25	0	0.0	-97	1.52	6387	87.2	88.9	89.8	87.2
2025-06-27	15.15 (+0.1)	0.63 (0.0)	0.43 (-0.03)	360	5.89	7	0.11	-102	1.67	6115	87.6	87.9	89.2	86.8
2025-06-26	15.05 (+0.07)	0.63 (0.0)	0.46 (-0.05)	286	5.07	3	0.05	-205	3.63	5644	87.2	88.3	89.3	86.8
2025-06-25	14.98 (+0.05)	0.63 (0.0)	0.51 (+0.02)	383	7.88	3	0.06	79	1.62	4862	87.5	88.5	88.8	86.9
2025-06-24	14.93 (+0.14)	0.63 (0.0)	0.49 (+0.05)	602	14.24	0	0.0	205	4.85	4229	87.7	86.1	88.0	86.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	14.79 (+0.1)	0.63 (0.0)	0.44 (+0.01)	261	7.04	-5	0.13	28	0.76	3707	85.7	82.5	85.9	82.5
2025-06-20	14.69 (+0.43)	0.63 (0.0)	0.43 (-0.05)	1546	31.38	0	0.0	-182	3.69	4927	84.1	85.5	85.5	83.2
2025-06-19	14.26 (+0.2)	0.63 (0.0)	0.48 (-0.01)	499	11.41	0	0.0	-56	1.28	4374	85.5	87.7	88.0	85.5
2025-06-18	14.06 (+0.22)	0.63 (0.0)	0.49 (0.0)	808	22.45	0	0.0	-4	0.11	3599	87.6	87.3	88.0	87.0
2025-06-17	13.84 (-0.46)	0.63 (0.0)	0.49 (-0.13)	-1352	11.18	-3	0.02	-455	3.76	12094	87.2	89.0	90.6	86.5
2025-06-16	14.3 (+0.08)	0.63 (0.0)	0.62 (-0.06)	577	9.47	-3	0.05	-221	3.63	6093	88.3	86.8	88.5	86.2
2025-06-13	14.22 (+0.12)	0.63 (-0.01)	0.68 (+0.05)	445	1.47	-12	0.04	168	0.55	30298	87.5	88.0	94.7	86.9
2025-06-12	14.1 (-0.73)	0.64 (0.0)	0.63 (0.0)	-2899	24.33	0	0.0	20	0.17	11917	88.6	90.7	91.3	88.2
2025-06-11	14.83 (+0.31)	0.64 (0.0)	0.63 (+0.01)	1196	7.23	-15	0.09	34	0.21	16538	90.7	91.0	91.5	88.3
2025-06-10	14.52 (-0.46)	0.64 (+0.13)	0.62 (+0.19)	-1694	8.83	463	2.41	702	3.66	19188	90.3	87.6	90.5	86.7
2025-06-09	14.98 (+0.26)	0.51 (0.0)	0.43 (0.0)	1025	11.24	0	0.0	-8	0.09	9122	86.3	85.1	86.3	83.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	11.97 (+0.22)	0.28 (+0.03)	1.41 (-0.07)	2246	3.2	110	0.16	-267	0.38	70201	270.0	283.0	295.0	268.0
2026-05-29	11.75 (+0.15)	0.25 (-0.06)	1.48 (+0.37)	-792	0.72	-238	0.22	1380	1.26	109786	268.5	270.0	297.0	258.0
2026-05-22	11.6 (+0.06)	0.31 (-0.02)	1.11 (-0.19)	947	1.98	-53	0.11	-714	1.49	47801	262.0	243.0	270.5	230.0
2026-05-15	11.54 (-1.57)	0.33 (-0.16)	1.3 (-0.23)	-6353	8.14	-600	0.77	-808	1.04	78030	253.0	289.5	322.0	251.0
2026-05-08	13.11 (-0.23)	0.49 (-0.03)	1.53 (+0.05)	-704	1.99	-89	0.25	158	0.45	35460	287.5	280.5	303.0	272.5
2026-04-30	13.34 (+0.3)	0.52 (-0.59)	1.48 (+0.11)	3002	9.39	-2145	6.71	424	1.33	31986	270.0	283.0	283.5	247.0
2026-04-24	13.04 (-1.52)	1.11 (+0.09)	1.37 (-0.22)	-7052	4.03	520	0.3	-804	0.46	175082	276.0	273.0	312.0	259.0
2026-04-17	14.56 (-4.01)	1.02 (+0.15)	1.59 (-0.22)	-15695	7.03	537	0.24	-785	0.35	223364	270.5	210.0	276.5	203.5
2026-04-10	18.57 (-2.65)	0.87 (+0.44)	1.81 (+0.13)	-9553	6.48	1622	1.1	462	0.31	147528	214.0	180.5	225.0	177.0
2026-04-02	21.22 (+0.89)	0.43 (+0.29)	1.68 (+0.56)	1823	1.26	1030	0.71	2031	1.41	144138	170.0	156.0	176.0	146.5
2026-03-27	20.33 (+1.34)	0.14 (0.0)	1.12 (+0.09)	4779	6.99	0	0.0	317	0.46	68406	158.0	136.5	158.0	130.0
2026-03-20	18.99 (+0.89)	0.14 (+0.08)	1.03 (+0.1)	3267	2.72	314	0.26	348	0.29	120216	143.5	140.0	159.5	136.0
2026-03-13	18.1 (+3.31)	0.06 (0.0)	0.93 (+0.01)	13006	19.58	0	0.0	63	0.09	66418	137.5	116.5	139.0	115.0
2026-03-06	14.79 (-0.45)	0.06 (0.0)	0.92 (-0.62)	-1605	2.28	0	0.0	-2254	3.21	70284	127.5	133.5	141.0	121.0
2026-02-26	15.24 (+2.5)	0.06 (0.0)	1.54 (+0.88)	10444	9.5	0	0.0	3201	2.91	109944	141.5	122.0	148.5	120.5
2026-02-11	12.74 (+2.32)	0.06 (0.0)	0.66 (+0.05)	10176	26.86	0	0.0	166	0.44	37880	121.0	118.5	124.5	115.5
2026-02-06	10.42 (+1.73)	0.06 (0.0)	0.61 (-0.01)	7943	12.76	0	0.0	-17	0.03	62267	115.0	104.0	123.5	102.0
2026-01-30	8.69 (-0.96)	0.06 (0.0)	0.62 (-0.34)	-5340	9.32	0	0.0	-1244	2.17	57273	106.5	119.5	122.5	105.0
2026-01-23	9.65 (-0.52)	0.06 (+0.06)	0.96 (+0.17)	-1431	1.89	0	0.0	625	0.83	75610	119.5	116.0	125.5	113.0
2026-01-16	10.17 (+0.67)	0.0 (0.0)	0.79 (-0.02)	4834	13.29	-154	0.42	-103	0.28	36374	115.5	115.5	119.0	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	9.5 (-0.53)	0.0 (-0.33)	0.81 (+0.11)	-5277	8.76	-1230	2.04	404	0.67	60226	114.5	117.5	122.0	111.5
2026-01-02	10.03 (+0.1)	0.33 (0.0)	0.7 (+0.1)	985	10.42	0	0.0	375	3.97	9449	116.5	114.0	118.0	112.0
2025-12-31	9.93 (-0.44)	0.33 (0.0)	0.6 (-0.04)	-1738	10.99	0	0.0	-341	2.16	15808	78.7	116.5	116.5	77.4
2025-12-26	10.37 (+0.24)	0.33 (0.0)	0.64 (+0.07)	1333	6.25	0	0.0	247	1.16	21343	115.5	109.5	115.5	109.0
2025-12-19	10.13 (-0.21)	0.33 (0.0)	0.57 (+0.05)	-503	2.5	0	0.0	191	0.95	20087	108.0	110.5	115.0	105.5
2025-12-12	10.34 (+0.56)	0.33 (-0.04)	0.52 (+0.03)	3486	8.62	-149	0.37	126	0.31	40418	113.5	110.0	118.5	109.0
2025-12-05	9.78 (+0.56)	0.37 (-0.17)	0.49 (+0.03)	2405	13.13	-627	3.42	86	0.47	18311	108.5	112.0	112.0	105.0
2025-11-28	9.22 (-0.74)	0.54 (+0.15)	0.46 (+0.02)	-902	2.28	550	1.39	73	0.18	39545	111.0	101.5	113.5	98.5
2025-11-21	9.96 (+0.14)	0.39 (-0.8)	0.44 (-0.08)	1238	3.71	-2906	8.71	-289	0.87	33350	100.0	110.5	111.5	98.9
2025-11-14	9.82 (-1.78)	1.19 (+0.21)	0.52 (-0.12)	-7432	14.84	774	1.55	-439	0.88	50083	107.5	114.0	114.0	104.0
2025-11-07	11.6 (-0.36)	0.98 (+0.25)	0.64 (-0.35)	-1350	2.04	878	1.33	-1260	1.91	66116	115.5	118.0	122.0	110.5
2025-10-31	11.96 (-3.67)	0.73 (+0.48)	0.99 (+0.23)	-15549	12.8	1741	1.43	836	0.69	121479	117.0	109.0	122.0	105.0
2025-10-23	15.63 (-0.78)	0.25 (-0.06)	0.76 (+0.05)	-4726	12.17	16	0.04	170	0.44	38820	108.5	98.1	111.0	98.0
2025-10-17	16.41 (+0.32)	0.31 (-0.06)	0.71 (-0.22)	1028	4.39	-229	0.98	-789	3.37	23434	97.9	99.0	103.5	97.0
2025-10-09	16.09 (-0.12)	0.37 (0.0)	0.93 (+0.02)	-827	4.63	-16	0.09	80	0.45	17847	104.5	105.5	108.0	103.0
2025-10-03	16.21 (-0.31)	0.37 (-0.05)	0.91 (+0.03)	-1836	7.4	-160	0.64	93	0.37	24815	103.0	103.5	112.0	102.0
2025-09-26	16.52 (-1.38)	0.42 (0.0)	0.88 (-0.14)	-4392	11.01	0	0.0	-489	1.23	39900	102.5	111.5	115.5	101.5
2025-09-19	17.9 (+1.21)	0.42 (-0.85)	1.02 (-0.41)	5342	14.2	-3101	8.24	-1492	3.97	37618	110.5	115.0	115.0	108.5
2025-09-12	16.69 (+2.11)	1.27 (-0.11)	1.43 (-0.79)	7423	9.41	-379	0.48	-2870	3.64	78844	114.5	122.0	122.5	111.5
2025-09-05	14.58 (-1.54)	1.38 (+0.12)	2.22 (-0.52)	-5730	9.47	421	0.7	-1904	3.15	60504	121.5	136.5	138.5	118.5
2025-08-29	16.12 (-0.38)	1.26 (+0.02)	2.74 (+0.74)	-1014	2.87	75	0.21	2690	7.61	35332	137.0	126.0	137.0	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	16.5 (+1.69)	1.24 (-0.12)	2.0 (-0.02)	6160	2.56	-433	0.18	-85	0.04	240253	121.5	128.5	141.5	119.0
2025-08-15	14.81 (-1.35)	1.36 (+0.12)	2.02 (+1.41)	-6406	2.56	415	0.17	5143	2.06	250048	117.5	92.9	117.5	92.1
2025-08-08	16.16 (-0.84)	1.24 (-0.72)	0.61 (-0.35)	-2604	3.55	-2605	3.56	-1291	1.76	73274	90.0	98.6	102.5	88.5
2025-08-01	17.0 (-1.34)	1.96 (+0.93)	0.96 (-0.01)	-6510	4.77	3366	2.46	-28	0.02	136567	98.9	99.5	107.0	96.9
2025-07-25	18.34 (+0.95)	1.03 (+0.35)	0.97 (+0.18)	3482	5.08	1285	1.87	668	0.97	68552	97.1	92.0	98.2	87.5
2025-07-18	17.39 (+0.05)	0.68 (+0.04)	0.79 (+0.26)	-808	1.09	151	0.2	941	1.27	73859	92.2	87.0	94.3	86.2
2025-07-11	17.34 (+1.66)	0.64 (0.0)	0.53 (+0.09)	4169	10.73	6	0.02	336	0.86	38855	87.6	84.4	91.7	82.8
2025-07-04	15.68 (+0.53)	0.64 (+0.01)	0.44 (+0.01)	941	2.86	13	0.04	23	0.07	32848	84.9	88.9	90.9	84.9
2025-06-27	15.15 (+0.46)	0.63 (0.0)	0.43 (0.0)	1892	7.7	8	0.03	5	0.02	24560	87.6	82.5	89.3	82.5
2025-06-20	14.69 (+0.47)	0.63 (0.0)	0.43 (-0.25)	2078	6.68	-6	0.02	-918	2.95	31088	84.1	86.8	90.6	83.2
2025-06-13	14.22 (-0.5)	0.63 (+0.12)	0.68 (+0.25)	-1927	2.21	436	0.5	916	1.05	87066	87.5	85.1	94.7	83.2
2025-06-06	14.72 (-0.72)	0.51 (+0.08)	0.43 (+0.01)	-1599	2.61	301	0.49	42	0.07	61269	85.1	86.0	89.7	84.5
2025-05-29	15.44 (+3.58)	0.43 (-0.1)	0.42 (+0.08)	14333	12.25	-358	0.31	287	0.25	117009	88.0	80.7	92.6	80.7
2025-05-23	11.86 (+1.12)	0.53 (+0.53)	0.34 (+0.24)	4969	13.03	1917	5.03	877	2.3	38121	81.2	74.0	82.4	74.0
2025-05-16	10.74 (+0.56)	0.0 (0.0)	0.1 (-0.01)	4910	24.8	0	0.0	-46	0.23	19799	74.0	73.2	76.5	72.8
2025-05-09	10.18 (+1.09)	0.0 (0.0)	0.11 (+0.01)	4631	22.06	0	0.0	33	0.16	20994	72.7	65.3	73.2	61.8
2025-05-02	9.09 (+0.29)	0.0 (0.0)	0.1 (-0.01)	1305	30.5	0	0.0	-22	0.51	4278	65.2	63.8	66.2	62.9
2025-04-25	8.8 (+0.28)	0.0 (0.0)	0.11 (-0.03)	1701	24.36	0	0.0	-124	1.78	6982	63.6	58.8	64.0	55.9
2025-04-18	8.52 (-0.16)	0.0 (0.0)	0.14 (-0.03)	731	8.25	0	0.0	-116	1.31	8857	58.8	56.1	59.4	56.1
2025-04-11	8.68 (+0.83)	0.0 (0.0)	0.17 (-0.03)	2986	21.02	0	0.0	-106	0.75	14208	55.5	59.4	59.4	48.15
2025-04-02	7.85 (+0.32)	0.0 (0.0)	0.2 (-0.04)	965	13.43	0	0.0	-149	2.07	7185	66.0	66.0	66.5	62.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	7.53 (-0.04)	0.0 (0.0)	0.24 (-0.06)	-300	3.26	0	0.0	-211	2.29	9204	68.6	73.9	75.0	67.8
2025-03-21	7.57 (+0.08)	0.0 (0.0)	0.3 (+0.12)	714	10.37	0	0.0	426	6.19	6887	73.3	72.9	73.8	71.3
2025-03-14	7.49 (-0.29)	0.0 (0.0)	0.18 (+0.09)	-504	5.51	0	0.0	355	3.88	9150	72.4	72.5	73.7	69.6
2025-03-07	7.78 (-0.42)	0.0 (0.0)	0.09 (-0.08)	-1463	14.86	0	0.0	-315	3.2	9844	73.7	74.1	75.4	70.0
2025-02-27	8.2 (-0.14)	0.0 (0.0)	0.17 (-0.16)	146	1.25	0	0.0	-571	4.88	11705	74.7	77.6	77.9	74.4
2025-02-21	8.34 (+0.17)	0.0 (0.0)	0.33 (-0.2)	2118	12.53	0	0.0	-733	4.34	16906	77.8	79.3	81.6	77.7
2025-02-14	8.17 (+0.16)	0.0 (0.0)	0.53 (+0.44)	484	1.13	0	0.0	1588	3.72	42661	78.6	72.4	81.7	71.4
2025-02-07	8.01 (+0.14)	0.0 (0.0)	0.09 (-0.03)	412	5.34	0	0.0	-103	1.33	7719	72.0	72.0	72.4	70.0
2025-01-22	7.87 (-0.02)	0.0 (0.0)	0.12 (-0.01)	822	30.91	0	0.0	-16	0.6	2659	73.6	72.5	73.6	71.7
2025-01-17	7.89 (+0.42)	0.0 (0.0)	0.13 (+0.13)	1809	14.02	-21	0.16	381	2.95	12903	71.9	71.7	73.7	67.4
2025-01-10	7.47 (-0.09)	0.0 (0.0)	0.0 (-0.06)	-232	1.59	-21	0.14	-340	2.33	14604	72.1	78.0	79.6	72.0
2024-12-31	7.56 (-0.54)	0.0 (0.0)	0.06 (-0.05)	379	1.27	195	0.66	-354	1.19	29755	87.0	85.8	90.3	82.8
2024-12-27	8.1 (+0.04)	0.0 (0.0)	0.11 (+0.07)	413	1.24	0	0.0	235	0.71	33186	79.9	78.9	81.9	77.9
2024-12-20	8.06 (+0.04)	0.0 (0.0)	0.04 (+0.04)	431	1.92	0	0.0	112	0.5	22465	78.1	78.6	80.3	76.7
2024-12-13	8.02 (+0.04)	0.0 (0.0)	0.0 (0.0)	-55	0.27	-397	1.97	-62	0.31	20135	77.6	78.3	79.8	76.4
2024-12-06	7.98 (+0.44)	0.0 (-0.08)	0.0 (-0.01)	1804	13.77	-322	2.46	-26	0.2	13105	77.6	76.0	80.0	75.6
2024-11-29	7.54 (-0.17)	0.08 (-0.04)	0.01 (-0.07)	-420	1.27	-142	0.43	-277	0.84	32968	75.4	79.4	81.6	73.9
2024-11-22	7.71 (+0.18)	0.12 (0.0)	0.08 (+0.08)	760	3.11	0	0.0	294	1.2	24466	78.9	77.0	80.8	75.5
2024-11-15	7.53 (+0.38)	0.12 (-0.03)	0.0 (0.0)	1629	12.08	-108	0.8	-329	2.44	13489	77.4	77.0	77.9	74.3
2024-11-08	7.15 (-0.04)	0.15 (-0.05)	0.0 (0.0)	-429	2.02	-202	0.95	-141	0.66	21208	77.2	79.4	79.8	76.4
2024-11-01	7.19 (+0.24)	0.2 (0.0)	0.0 (0.0)	578	3.06	-4	0.02	-28	0.15	18914	78.9	78.3	79.2	75.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	6.95 (+0.23)	0.2 (+0.13)	0.0 (-0.03)	647	1.64	-35	0.09	-94	0.24	39492	77.9	73.5	80.4	73.3
2024-10-18	6.72 (-0.93)	0.07 (0.0)	0.03 (+0.03)	-4358	18.55	4	0.02	96	0.41	23496	72.8	74.4	77.5	72.6
2024-10-11	7.65 (-0.52)	0.07 (0.0)	0.0 (0.0)	-2219	15.08	5	0.03	-148	1.01	14718	74.2	75.9	76.4	73.1
2024-10-04	8.17 (-0.15)	0.07 (-0.01)	0.0 (-0.04)	-385	4.02	-17	0.18	-200	2.09	9582	74.2	75.0	76.6	73.4
2024-09-27	8.32 (+0.73)	0.08 (-0.02)	0.04 (+0.01)	1924	10.16	-74	0.39	18	0.1	18945	75.8	74.4	76.6	72.8
2024-09-20	7.59 (-0.32)	0.1 (-0.02)	0.03 (-0.02)	-1175	9.16	-90	0.7	-71	0.55	12825	73.5	74.4	75.8	72.1
2024-09-13	7.91 (+0.11)	0.12 (+0.01)	0.05 (+0.01)	-654	2.89	20	0.09	-125	0.55	22653	73.7	72.3	75.7	70.5
2024-09-06	7.8 (-3.73)	0.11 (+0.04)	0.04 (-0.35)	-17931	20.46	167	0.19	-1285	1.47	87656	74.6	81.6	86.5	74.0
2024-08-30	11.53 (-1.76)	0.07 (+0.05)	0.39 (+0.05)	-6736	16.77	161	0.4	180	0.45	40162	81.3	78.4	82.7	76.1
2024-08-23	13.29 (-0.05)	0.02 (-0.01)	0.34 (-0.25)	-115	0.47	-16	0.07	-902	3.67	24566	77.9	78.5	80.6	75.8
2024-08-16	13.34 (+0.76)	0.03 (-0.04)	0.59 (-0.13)	3045	9.67	-146	0.46	-446	1.42	31491	78.0	75.1	79.3	75.0
2024-08-09	12.58 (-2.39)	0.07 (-0.08)	0.72 (-0.07)	-11239	14.02	-294	0.37	-276	0.34	80141	74.2	82.8	82.8	70.2
2024-08-02	14.97 (+1.43)	0.15 (0.0)	0.79 (-0.19)	4857	12.88	3	0.01	-697	1.85	37698	86.7	96.1	97.7	86.6
2024-07-26	13.54 (+0.44)	0.15 (-0.06)	0.98 (-0.16)	936	3.24	-5	0.02	-577	2.0	28898	95.6	105.5	106.5	91.4
2024-07-19	13.1 (-0.36)	0.21 (-0.41)	1.14 (-0.15)	-2748	8.48	-1462	4.51	-528	1.63	32401	106.5	112.5	115.5	106.5
2024-07-12	13.46 (-0.5)	0.62 (-1.93)	1.29 (-0.65)	66	0.09	-7025	9.48	-2378	3.21	74139	112.5	128.0	128.5	112.0
2024-07-05	13.96 (+0.69)	2.55 (+0.15)	1.94 (+0.74)	2891	2.63	535	0.49	2696	2.45	109896	135.0	120.0	137.0	116.5
2024-06-28	13.27 (+0.19)	2.4 (-0.07)	1.2 (-0.06)	1918	6.16	-249	0.8	-227	0.73	31122	116.0	113.5	118.0	109.0
2024-06-21	13.08 (+1.84)	2.47 (-0.74)	1.26 (-0.35)	7377	10.85	-2677	3.94	-1262	1.86	68000	113.5	118.0	119.5	108.5
2024-06-14	11.24 (-1.27)	3.21 (-0.62)	1.61 (+0.46)	-3623	5.45	-2255	3.39	1676	2.52	66523	114.0	111.0	124.5	108.0
2024-06-07	12.51 (-0.63)	3.83 (-0.07)	1.15 (-0.01)	-3396	6.5	-242	0.46	-44	0.08	52272	111.5	110.5	116.5	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	13.14 (-0.71)	3.9 (-0.05)	1.16 (+0.07)	-3838	6.21	-176	0.28	249	0.4	61842	110.5	116.5	120.0	109.0
2024-05-24	13.85 (-1.18)	3.95 (-0.05)	1.09 (+0.56)	-4593	8.46	-190	0.35	2042	3.76	54317	113.5	106.5	115.0	103.5
2024-05-17	15.03 (-0.76)	4.0 (-0.03)	0.53 (-0.14)	-1904	7.56	-109	0.43	-494	1.96	25196	106.0	108.0	109.5	103.0
2024-05-10	15.79 (+1.05)	4.03 (-1.17)	0.67 (+0.01)	2999	5.07	-4270	7.22	18	0.03	59110	109.0	109.0	110.0	100.0
2024-05-03	14.74 (-0.31)	5.2 (-0.05)	0.66 (-0.07)	-1626	6.75	-175	0.73	-258	1.07	24083	107.0	111.5	112.5	105.5
2024-04-26	15.05 (-1.45)	5.25 (+0.25)	0.73 (+0.13)	-5307	9.41	662	1.17	465	0.82	56427	110.0	110.0	117.0	105.0
2024-04-19	16.5 (-0.37)	5.0 (+0.68)	0.6 (-0.62)	-1402	2.07	2471	3.64	-2248	3.31	67880	110.0	118.0	119.5	104.5
2024-04-12	16.87 (-3.18)	4.32 (+2.03)	1.22 (+0.54)	-11657	8.95	7379	5.67	1980	1.52	130221	121.5	114.5	128.0	109.5
2024-04-03	20.05 (+2.47)	2.29 (+2.2)	0.68 (+0.24)	8714	7.05	7977	6.46	865	0.7	123531	116.5	103.0	124.5	102.5
2024-03-29	17.58 (+2.53)	0.09 (+0.09)	0.44 (+0.2)	9467	17.3	329	0.6	716	1.31	54735	98.3	86.0	98.3	83.2
2024-03-22	15.05 (+0.38)	0.0 (0.0)	0.24 (-0.12)	1704	17.01	0	0.0	-444	4.43	10015	85.7	82.3	85.7	82.2
2024-03-15	14.67 (-1.39)	0.0 (-0.09)	0.36 (+0.03)	-4945	34.94	-476	3.36	107	0.76	14154	81.5	85.8	86.4	80.7
2024-03-08	16.06 (-0.65)	0.09 (-0.03)	0.33 (+0.02)	-3609	16.27	-131	0.59	105	0.47	22186	85.5	90.9	93.3	84.3
2024-03-01	16.71 (-0.31)	0.12 (+0.02)	0.31 (+0.03)	-1462	8.8	90	0.54	82	0.49	16613	90.6	88.5	92.3	86.0
2024-02-23	17.02 (-0.97)	0.1 (-0.08)	0.28 (+0.03)	-3843	12.17	-315	1.0	121	0.38	31582	88.9	95.1	101.0	88.6
2024-02-16	17.99 (-0.05)	0.18 (+0.07)	0.25 (+0.21)	-214	1.39	258	1.67	745	4.82	15448	94.8	91.0	95.4	88.4
2024-02-05	18.04 (+0.57)	0.11 (-0.02)	0.04 (0.0)	2369	13.07	-76	0.42	12	0.07	18126	89.6	88.5	93.3	87.8
2024-02-02	17.47 (+0.46)	0.13 (+0.01)	0.04 (+0.01)	1697	16.43	64	0.62	47	0.46	10328	86.7	82.4	87.3	82.4
2024-01-26	17.01 (+0.62)	0.12 (+0.07)	0.03 (-0.06)	2625	22.66	-71	0.61	-220	1.9	11584	82.8	82.7	86.5	82.5
2024-01-19	16.39 (-0.84)	0.05 (+0.02)	0.09 (-0.08)	-3026	27.72	58	0.53	-293	2.68	10917	82.6	86.5	87.1	79.8
2024-01-12	17.23 (+0.8)	0.03 (+0.03)	0.17 (+0.09)	448	3.19	-74	0.53	522	3.72	14041	85.8	86.7	88.2	83.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	16.43 (+0.09)	0.0 (0.0)	0.08 (0.0)	752	9.01	0	0.0	0	0.0	8345	84.8	82.6	86.3	82.5
2023-12-22	16.34 (-0.31)	0.0 (0.0)	0.08 (-0.05)	-910	12.51	-103	1.42	-187	2.57	7273	82.4	84.0	84.2	81.5
2023-12-15	16.65 (+0.38)	0.0 (-0.31)	0.13 (-0.02)	877	5.62	-1147	7.35	-59	0.38	15607	84.5	85.0	85.0	81.3
2023-12-08	16.27 (-0.74)	0.31 (-0.16)	0.15 (-0.04)	-3833	19.03	-568	2.82	-139	0.69	20147	82.8	87.3	88.1	80.6
2023-12-01	17.01 (-0.05)	0.47 (0.0)	0.19 (-0.05)	55	0.28	0	0.0	-207	1.05	19722	87.0	87.2	90.5	85.0
2023-11-24	17.06 (+1.11)	0.47 (-0.56)	0.24 (-0.11)	4150	17.91	-2047	8.83	-368	1.59	23176	87.2	89.8	91.6	86.5
2023-11-17	15.95 (-0.12)	1.03 (+0.24)	0.35 (+0.1)	731	2.19	889	2.66	334	1.0	33433	89.7	89.0	90.2	85.0
2023-11-10	16.07 (+0.62)	0.79 (+0.04)	0.25 (+0.11)	4136	13.46	156	0.51	420	1.37	30721	87.2	82.2	88.4	81.7
2023-11-03	15.45 (+0.1)	0.75 (-0.49)	0.14 (-0.05)	-9	0.02	-1788	4.3	-195	0.47	41575	80.8	80.6	83.9	75.8
2023-10-27	15.35 (+0.41)	1.24 (-0.52)	0.19 (-0.03)	1462	5.64	-349	1.35	-99	0.38	25908	80.1	79.3	84.3	78.1
2023-10-20	14.94 (-0.89)	1.76 (-0.58)	0.22 (-0.17)	-4829	10.96	-2106	4.78	-629	1.43	44067	80.0	90.0	90.8	75.4
2023-10-13	15.83 (-0.02)	2.34 (-0.1)	0.39 (+0.07)	-148	0.67	-357	1.61	264	1.19	22123	90.6	98.8	99.2	90.5
2023-10-06	15.85 (+1.59)	2.44 (+0.65)	0.32 (-0.09)	5951	11.87	2371	4.73	-312	0.62	50124	95.1	92.2	97.6	92.0
2023-09-28	14.26 (+0.66)	1.79 (+0.41)	0.41 (+0.09)	2107	6.07	1468	4.23	295	0.85	34685	91.2	85.9	92.2	85.5
2023-09-22	13.6 (+1.22)	1.38 (-0.2)	0.32 (-0.15)	4192	13.61	-735	2.39	-542	1.76	30810	86.1	87.0	87.7	80.7
2023-09-15	12.38 (-0.03)	1.58 (-0.16)	0.47 (-0.15)	-26	0.13	-570	2.84	-541	2.7	20051	87.4	90.7	91.4	85.2
2023-09-08	12.41 (+0.03)	1.74 (+0.38)	0.62 (-0.13)	1436	1.88	1374	1.79	-476	0.62	76552	90.6	98.3	98.4	88.5
2023-09-01	12.38 (+1.02)	1.36 (+1.03)	0.75 (+0.15)	3204	2.38	3765	2.79	572	0.42	134873	96.6	83.3	99.7	82.4
2023-08-25	11.36 (+0.77)	0.33 (+0.24)	0.6 (-0.02)	3101	10.72	872	3.01	-70	0.24	28926	82.7	80.0	86.6	79.1
2023-08-18	10.59 (+0.92)	0.09 (+0.01)	0.62 (+0.17)	3261	17.9	25	0.14	590	3.24	18215	79.3	73.6	82.8	71.5
2023-08-11	9.67 (+0.25)	0.08 (0.0)	0.45 (-0.02)	508	3.91	2	0.02	-70	0.54	12983	73.6	77.7	79.5	73.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	9.42 (+0.07)	0.08 (0.0)	0.47 (-0.16)	-408	2.03	-1	0.0	-581	2.89	20122	74.6	82.9	83.3	74.3
2023-07-28	9.35 (-1.32)	0.08 (+0.03)	0.63 (+0.09)	-5856	8.6	109	0.16	315	0.46	68106	81.7	78.4	90.4	77.4
2023-07-21	10.67 (+0.17)	0.05 (0.0)	0.54 (+0.12)	233	0.67	-1	0.0	470	1.35	34920	78.3	72.7	80.9	72.5
2023-07-14	10.5 (+0.48)	0.05 (+0.04)	0.42 (0.0)	1673	17.82	132	1.41	-16	0.17	9386	72.0	67.5	72.5	66.3
2023-07-07	10.02 (-0.09)	0.01 (+0.01)	0.42 (+0.07)	-3	0.05	43	0.77	242	4.31	5609	69.3	70.0	70.8	68.9
2023-06-30	10.11 (-0.17)	0.0 (0.0)	0.35 (+0.03)	-560	13.63	1	0.02	105	2.56	4108	69.1	71.0	71.0	68.3
2023-06-21	10.28 (-0.05)	0.0 (0.0)	0.32 (-0.02)	-69	3.78	0	0.0	-53	2.91	1824	71.0	71.7	71.8	70.5
2023-06-16	10.33 (-0.11)	0.0 (-0.02)	0.34 (+0.03)	-226	3.39	-62	0.93	108	1.62	6672	71.7	71.7	73.8	70.6
2023-06-09	10.44 (-0.2)	0.02 (0.0)	0.31 (+0.02)	-669	6.55	0	0.0	68	0.67	10214	71.0	71.8	73.5	70.0
2023-06-02	10.64 (+0.18)	0.02 (+0.02)	0.29 (-0.03)	703	10.06	52	0.74	-108	1.55	6988	71.6	69.9	73.5	69.9
2023-05-26	10.46 (-0.03)	0.0 (0.0)	0.32 (-0.02)	451	4.6	0	0.0	-79	0.81	9812	69.0	69.0	72.8	69.0
2023-05-19	10.49 (+0.14)	0.0 (0.0)	0.34 (+0.07)	943	17.51	0	0.0	246	4.57	5384	68.7	64.5	69.1	64.2
2023-05-12	10.35 (-0.73)	0.0 (-0.09)	0.27 (-0.07)	-2755	27.58	-321	3.21	-238	2.38	9990	64.5	70.8	71.5	62.5
2023-05-05	11.08 (+0.1)	0.09 (-0.02)	0.34 (0.0)	294	11.94	-54	2.19	15	0.61	2463	70.4	69.9	71.5	69.1
2023-04-28	10.98 (+0.08)	0.11 (-0.04)	0.34 (-0.02)	-272	3.41	-168	2.11	-78	0.98	7972	69.9	72.0	72.4	67.1
2023-04-21	10.9 (-0.72)	0.15 (0.0)	0.36 (-0.06)	-3217	38.71	0	0.0	-239	2.88	8311	72.2	78.7	79.1	72.1
2023-04-14	11.62 (+0.39)	0.15 (0.0)	0.42 (-0.04)	1617	26.14	0	0.0	-131	2.12	6187	77.9	76.8	79.5	75.9
2023-04-07	11.23 (-0.22)	0.15 (0.0)	0.46 (-0.02)	-776	38.36	0	0.0	-91	4.5	2023	76.7	78.6	78.6	76.7
2023-03-31	11.45 (+0.32)	0.15 (-0.17)	0.48 (+0.12)	1450	15.08	-596	6.2	457	4.75	9618	78.3	78.3	79.0	75.5
2023-03-24	11.13 (+0.31)	0.32 (+0.03)	0.36 (+0.02)	1637	26.71	127	2.07	80	1.31	6128	77.5	74.6	77.9	73.9
2023-03-17	10.82 (+0.29)	0.29 (0.0)	0.34 (-0.02)	715	13.56	0	0.0	-100	1.9	5272	74.3	73.3	75.7	73.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	10.53 (-0.31)	0.29 (-0.01)	0.36 (-0.1)	-1394	13.1	-50	0.47	-339	3.19	10643	74.3	76.8	79.0	74.1
2023-03-03	10.84 (+0.06)	0.3 (0.0)	0.46 (+0.03)	356	10.65	0	0.0	85	2.54	3343	76.0	75.2	76.6	73.9
2023-02-24	10.78 (-0.14)	0.3 (-0.22)	0.43 (-0.03)	-616	8.68	-799	11.26	-104	1.47	7098	75.3	78.2	78.8	75.3
2023-02-17	10.92 (+0.04)	0.52 (-0.23)	0.46 (+0.08)	296	4.29	-837	12.13	281	4.07	6901	77.9	76.2	78.6	75.2
2023-02-10	10.88 (-0.3)	0.75 (-0.51)	0.38 (+0.01)	-653	5.78	-1860	16.47	56	0.5	11292	75.9	81.1	82.2	75.9
2023-02-03	11.18 (+0.32)	1.26 (+0.23)	0.37 (+0.09)	1444	6.86	846	4.02	316	1.5	21045	81.9	75.6	83.6	74.7
2023-01-17	10.86 (-0.08)	1.03 (+0.02)	0.28 (-0.02)	-406	10.13	62	1.55	-68	1.7	4006	74.2	74.2	76.9	72.9
2023-01-13	10.94 (+0.16)	1.01 (0.0)	0.3 (-0.01)	980	13.61	0	0.0	-34	0.47	7200	73.3	75.0	77.5	73.1
2023-01-06	10.78 (+0.04)	1.01 (0.0)	0.31 (+0.02)	188	4.18	0	0.0	68	1.51	4497	74.0	72.6	75.5	71.5
2022-12-30	10.74 (-0.16)	1.01 (-0.05)	0.29 (0.0)	-312	8.58	-154	4.24	-6	0.17	3636	72.6	71.9	73.2	70.2
2022-12-23	10.9 (-0.08)	1.06 (0.0)	0.29 (-0.09)	-12	0.17	-3	0.04	-297	4.2	7065	71.9	73.5	75.2	69.7
2022-12-16	10.98 (-0.08)	1.06 (-0.25)	0.38 (+0.01)	673	7.01	-912	9.49	17	0.18	9606	73.5	75.6	77.3	73.5
2022-12-09	11.06 (+0.38)	1.31 (-0.06)	0.37 (-0.16)	1063	5.49	-222	1.15	-593	3.06	19359	76.4	77.4	79.1	71.8
2022-12-02	10.68 (+0.35)	1.37 (0.0)	0.53 (-0.23)	1013	6.85	0	0.0	-812	5.49	14794	76.8	74.6	78.1	73.9
2022-11-25	10.33 (+0.55)	1.37 (+0.52)	0.76 (-0.14)	-723	2.73	1715	6.47	-713	2.69	26515	75.0	73.3	77.8	71.7
2022-11-18	9.78 (-0.71)	0.85 (+0.46)	0.9 (+0.04)	-2365	7.47	1777	5.62	177	0.56	31646	73.5	71.3	78.4	70.1
2022-11-11	10.49 (+0.46)	0.39 (+0.25)	0.86 (-0.24)	1760	7.67	962	4.19	-940	4.1	22953	70.3	67.8	72.1	66.3
2022-11-04	10.03 (+0.11)	0.14 (+0.13)	1.1 (+0.2)	137	0.4	500	1.45	791	2.3	34420	67.8	53.6	68.3	53.5
2022-10-28	9.92 (-0.13)	0.01 (0.0)	0.9 (+0.06)	55	1.15	0	0.0	216	4.52	4783	53.3	55.1	56.5	52.4
2022-10-21	10.05 (-0.14)	0.01 (0.0)	0.84 (0.0)	-338	6.23	1	0.02	-17	0.31	5424	53.9	53.3	57.0	53.1
2022-10-14	10.19 (+0.27)	0.01 (0.0)	0.84 (-0.02)	1332	16.07	0	0.0	-39	0.47	8290	55.0	58.0	58.0	51.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	9.92 (-0.23)	0.01 (0.0)	0.86 (-0.02)	-805	13.94	32	0.55	-111	1.92	5774	58.5	57.5	62.0	56.3
2022-09-30	10.15 (-0.76)	0.01 (0.0)	0.88 (+0.08)	-3428	37.32	0	0.0	339	3.69	9186	58.5	66.6	66.6	57.2
2022-09-23	10.91 (-0.69)	0.01 (+0.01)	0.8 (+0.24)	-2530	23.72	22	0.21	918	8.61	10667	67.2	69.6	71.1	67.0
2022-09-16	11.6 (-0.35)	0.0 (-0.05)	0.56 (+0.2)	-1583	7.34	-170	0.79	763	3.54	21573	70.4	67.1	72.4	66.9
2022-09-08	11.95 (-0.41)	0.05 (0.0)	0.36 (+0.03)	-1870	23.73	0	0.0	103	1.31	7881	66.8	68.0	68.3	65.5
2022-09-02	12.36 (+0.11)	0.05 (0.0)	0.33 (+0.01)	269	3.38	0	0.0	23	0.29	7964	67.8	65.7	68.8	64.6
2022-08-26	12.25 (-0.17)	0.05 (0.0)	0.32 (+0.05)	-793	6.12	0	0.0	195	1.5	12958	67.1	67.8	70.2	65.1
2022-08-19	12.42 (+0.4)	0.05 (0.0)	0.27 (-0.01)	1407	13.16	13	0.12	-7	0.07	10692	68.6	66.3	70.3	66.2
2022-08-12	12.02 (+0.26)	0.05 (0.0)	0.28 (0.0)	1464	19.0	1	0.01	-8	0.1	7704	66.1	60.2	66.1	59.7
2022-08-05	11.76 (+0.29)	0.05 (-0.02)	0.28 (+0.16)	897	6.04	-96	0.65	596	4.01	14859	61.4	71.1	72.5	60.8
2022-07-29	11.47 (+0.29)	0.07 (0.0)	0.12 (+0.01)	639	4.98	1	0.01	31	0.24	12822	71.0	74.1	75.6	70.6
2022-07-22	11.18 (-0.15)	0.07 (0.0)	0.11 (+0.02)	-1026	7.21	13	0.09	77	0.54	14237	74.9	73.5	76.6	72.3
2022-07-15	11.33 (-0.15)	0.07 (0.0)	0.09 (-0.01)	-1385	13.31	1	0.01	-15	0.14	10409	73.0	73.2	74.5	70.0
2022-07-08	11.48 (+1.23)	0.07 (+0.01)	0.1 (+0.04)	4648	29.94	41	0.26	137	0.88	15526	70.8	68.5	72.1	65.8
2022-07-01	10.25 (+0.4)	0.06 (+0.06)	0.06 (0.0)	3281	28.52	-158	1.37	9	0.08	11504	68.4	83.5	85.0	68.3
2022-06-24	9.85 (+0.66)	0.0 (-0.05)	0.06 (+0.02)	2979	36.3	-351	4.28	89	1.08	8207	82.2	89.0	89.9	81.4
2022-06-17	9.19 (-0.15)	0.05 (0.0)	0.04 (+0.01)	-486	5.61	-13	0.15	16	0.18	8662	88.8	102.0	102.0	86.7
2022-06-10	9.34 (+0.02)	0.05 (+0.01)	0.03 (0.0)	10	0.22	60	1.3	-11	0.24	4603	104.0	103.0	107.0	101.5
2022-06-02	9.32 (-0.07)	0.04 (0.0)	0.03 (+0.01)	-126	2.69	-30	0.64	43	0.92	4683	103.5	102.5	107.5	102.0
2022-05-27	9.39 (+0.12)	0.04 (0.0)	0.02 (+0.01)	518	25.4	0	0.0	48	2.35	2039	101.5	101.5	102.5	99.9
2022-05-20	9.27 (+0.12)	0.04 (-0.01)	0.01 (-0.05)	548	18.72	-30	1.02	-206	7.04	2927	100.5	101.5	102.5	98.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	9.15 (+0.11)	0.05 (-0.01)	0.06 (-0.03)	463	16.97	-30	1.1	-104	3.81	2728	99.9	101.5	101.5	96.6
2022-05-06	9.04 (+0.05)	0.06 (0.0)	0.09 (-0.07)	-43	1.3	0	0.0	-260	7.89	3296	101.5	104.5	107.5	101.0
2022-04-29	8.99 (+0.12)	0.06 (-0.01)	0.16 (-0.03)	646	14.96	-52	1.2	-116	2.69	4317	105.0	104.5	105.0	98.6
2022-04-22	8.87 (+0.45)	0.07 (-0.18)	0.19 (+0.02)	1944	31.42	-688	11.12	72	1.16	6188	107.0	104.5	109.5	102.0
2022-04-15	8.42 (+0.01)	0.25 (-0.07)	0.17 (-0.01)	244	2.92	-241	2.88	-20	0.24	8365	104.5	116.5	116.5	104.5
2022-04-08	8.41 (-0.16)	0.32 (-0.05)	0.18 (-0.01)	-529	9.98	-216	4.07	-41	0.77	5302	115.5	120.5	123.0	114.5
2022-04-01	8.57 (+0.28)	0.37 (+0.28)	0.19 (+0.03)	1287	25.01	-24	0.47	107	2.08	5145	120.0	120.5	122.5	118.0
2022-03-25	8.29 (-0.03)	0.09 (-0.08)	0.16 (-0.01)	191	2.24	-322	3.78	-42	0.49	8510	122.0	117.5	123.5	117.0
2022-03-18	8.32 (-0.44)	0.17 (-0.06)	0.17 (0.0)	-2001	16.61	-250	2.08	6	0.05	12046	117.0	120.0	121.0	111.5
2022-03-11	8.76 (-0.44)	0.23 (-0.12)	0.17 (-0.15)	-2295	19.36	-454	3.83	-564	4.76	11853	120.0	128.0	128.0	117.0
2022-03-04	9.2 (-0.22)	0.35 (-0.06)	0.32 (+0.02)	-641	15.73	-236	5.79	76	1.87	4075	129.0	129.5	131.5	128.0
2022-02-25	9.42 (-0.11)	0.41 (-0.03)	0.3 (+0.03)	240	3.72	-93	1.44	113	1.75	6448	129.0	129.0	130.5	126.0
2022-02-18	9.53 (-0.07)	0.44 (-0.08)	0.27 (0.0)	-969	12.21	-297	3.74	2	0.03	7936	129.0	129.0	133.5	126.5
2022-02-11	9.6 (+0.05)	0.52 (-0.15)	0.27 (-0.01)	177	1.8	-594	6.03	-44	0.45	9845	131.0	126.0	135.5	125.0
2022-01-26	9.55 (-0.41)	0.67 (+0.09)	0.28 (-0.05)	-1291	18.12	351	4.93	-210	2.95	7124	125.0	129.5	130.5	125.0
2022-01-21	9.96 (+0.6)	0.58 (-0.04)	0.33 (-0.1)	2177	21.06	-164	1.59	-392	3.79	10339	130.5	130.5	137.5	128.5
2022-01-14	9.36 (-0.4)	0.62 (0.0)	0.43 (-0.06)	-1406	17.59	1	0.01	-200	2.5	7995	130.0	130.5	134.5	127.5
2022-01-07	9.76 (-0.36)	0.62 (+0.01)	0.49 (-0.05)	-1468	6.33	62	0.27	-202	0.87	23183	131.5	143.0	147.0	130.5
2021-12-30	10.12 (-0.03)	0.61 (-0.06)	0.54 (+0.17)	-417	1.79	-231	0.99	654	2.81	23263	142.0	135.0	147.5	133.5
2021-12-24	10.15 (+0.4)	0.67 (-0.12)	0.37 (+0.29)	2014	7.33	-473	1.72	1093	3.98	27489	135.0	128.0	142.5	127.5
2021-12-17	9.75 (-1.14)	0.79 (-0.08)	0.08 (+0.04)	-3964	39.03	-296	2.91	115	1.13	10156	128.0	130.0	130.0	125.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	10.89 (+0.18)	0.87 (-0.11)	0.04 (-0.02)	128	1.02	-449	3.56	-95	0.75	12603	129.0	128.0	132.0	127.0
2021-12-03	10.71 (+0.12)	0.98 (-0.03)	0.06 (-0.02)	376	2.75	-100	0.73	-59	0.43	13687	129.0	125.0	130.0	123.0
2021-11-26	10.59 (-0.32)	1.01 (-0.09)	0.08 (+0.04)	-1000	3.24	-355	1.15	134	0.43	30817	126.5	125.0	134.5	124.5
2021-11-19	10.91 (-0.72)	1.1 (-0.28)	0.04 (-0.02)	-3300	22.2	-1049	7.06	-56	0.38	14862	125.0	128.0	130.5	125.0
2021-11-12	11.63 (-0.01)	1.38 (-0.28)	0.06 (-0.07)	-317	2.41	-1096	8.32	-276	2.1	13167	127.0	131.5	132.0	126.5
2021-11-05	11.64 (-0.27)	1.66 (-0.03)	0.13 (-0.04)	-685	3.69	-111	0.6	-162	0.87	18542	131.5	129.0	135.0	127.0
2021-10-29	11.91 (-0.4)	1.69 (-0.31)	0.17 (-0.11)	-2145	6.95	-1195	3.87	-416	1.35	30875	128.5	134.0	134.0	126.0
2021-10-22	12.31 (+0.33)	2.0 (-0.18)	0.28 (-0.02)	1086	4.09	-661	2.49	-79	0.3	26574	134.0	135.5	139.5	129.5
2021-10-15	11.98 (-0.45)	2.18 (-0.01)	0.3 (0.0)	-3019	9.78	-72	0.23	-6	0.02	30880	137.5	129.0	139.5	124.5
2021-10-08	12.43 (-0.53)	2.19 (-0.58)	0.3 (+0.05)	-2037	3.31	-2188	3.55	218	0.35	61559	131.0	140.5	145.0	128.0
2021-10-01	12.96 (+0.83)	2.77 (-0.59)	0.25 (-0.1)	3064	4.63	-1970	2.97	-407	0.61	66222	139.0	159.5	161.0	136.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	11.97 (+0.22)	0.28 (+0.03)	1.41 (-0.07)	2246	3.2	110	0.16	-267	0.38	70201	270.0	283.0	295.0	268.0
2026-05-29	11.75 (-1.59)	0.25 (-0.27)	1.48 (0.0)	-6902	2.55	-980	0.36	16	0.01	271080	268.5	280.5	322.0	230.0
2026-04-30	13.34 (-6.17)	0.52 (+0.25)	1.48 (+0.21)	-23099	3.48	1104	0.17	791	0.12	663772	270.0	156.0	312.0	155.0
2026-03-31	19.51 (+4.27)	0.27 (+0.21)	1.27 (-0.27)	15071	3.93	774	0.2	-989	0.26	383654	148.5	133.5	159.5	115.0
2026-02-26	15.24 (+6.55)	0.06 (0.0)	1.54 (+0.92)	28563	13.6	0	0.0	3350	1.59	210092	141.5	104.0	148.5	102.0
2026-01-30	8.69 (-1.24)	0.06 (-0.27)	0.62 (+0.02)	-6229	2.61	-1384	0.58	57	0.02	238934	106.5	114.0	125.5	105.0
2025-12-31	9.93 (+0.71)	0.33 (-0.21)	0.6 (+0.14)	5144	4.61	-776	0.69	501	0.45	111671	113.5	112.0	118.5	105.0
2025-11-28	9.22 (-2.74)	0.54 (-0.19)	0.46 (-0.53)	-8446	4.47	-704	0.37	-1915	1.01	189096	111.0	118.0	122.0	98.5
2025-10-31	11.96 (-4.56)	0.73 (+0.3)	0.99 (+0.02)	-21955	9.88	1323	0.6	91	0.04	222328	117.0	111.0	122.0	97.0
2025-09-30	16.52 (+0.4)	0.43 (-0.83)	0.97 (-1.77)	2688	1.22	-3030	1.37	-6456	2.92	220939	106.0	136.5	138.5	101.5
2025-08-29	16.12 (-0.32)	1.26 (-0.7)	2.74 (+1.65)	-2259	0.37	-2529	0.41	5987	0.97	615859	137.0	98.5	141.5	88.5
2025-07-31	16.44 (+1.16)	1.96 (+1.33)	1.09 (+0.69)	-730	0.22	4802	1.47	2507	0.77	327346	101.5	88.1	107.0	82.8
2025-06-30	15.28 (-0.16)	0.63 (+0.2)	0.4 (-0.02)	843	0.4	739	0.35	-52	0.02	210372	87.2	86.0	94.7	82.5
2025-05-29	15.44 (+6.46)	0.43 (+0.43)	0.42 (+0.33)	29219	14.81	1559	0.79	1195	0.61	197321	88.0	64.4	92.6	61.8
2025-04-30	8.98 (+1.4)	0.0 (0.0)	0.09 (-0.11)	7307	20.26	0	0.0	-407	1.13	36067	63.8	63.0	66.5	48.15
2025-03-31	7.58 (-0.62)	0.0 (0.0)	0.2 (+0.03)	-1548	3.96	0	0.0	101	0.26	39136	62.9	74.1	75.4	62.3
2025-02-27	8.2 (+0.33)	0.0 (0.0)	0.17 (+0.05)	3160	4.0	0	0.0	181	0.23	78992	74.7	72.0	81.7	70.0
2025-01-22	7.87 (+0.31)	0.0 (0.0)	0.12 (+0.06)	2238	6.49	-42	0.12	-167	0.48	34465	73.6	78.7	79.6	67.4
2024-12-31	7.56 (+0.02)	0.0 (-0.08)	0.06 (+0.05)	1209	1.28	-719	0.76	106	0.11	94797	78.7	76.0	81.9	75.6
2024-11-29	7.54 (+0.64)	0.08 (-0.12)	0.01 (+0.01)	2172	2.26	-452	0.47	-461	0.48	96313	75.4	76.0	81.6	73.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	6.9 (-1.54)	0.2 (+0.13)	0.0 (-0.02)	-6602	6.7	-41	0.04	-300	0.3	98465	77.6	75.6	80.4	72.6
2024-09-30	8.44 (-3.09)	0.07 (0.0)	0.02 (-0.37)	-17603	12.09	17	0.01	-1529	1.05	145638	75.5	81.6	86.5	70.5
2024-08-30	11.53 (-3.3)	0.07 (-0.08)	0.39 (-0.59)	-15056	7.92	-295	0.16	-2135	1.12	190096	81.3	93.2	95.0	70.2
2024-07-31	14.83 (+1.56)	0.15 (-2.25)	0.98 (-0.22)	6013	2.23	-7954	2.95	-793	0.29	269300	91.0	120.0	137.0	88.3
2024-06-28	13.27 (+0.13)	2.4 (-1.5)	1.2 (+0.04)	2276	1.04	-5423	2.49	143	0.07	217919	116.0	110.5	124.5	104.0
2024-05-31	13.14 (-2.09)	3.9 (-1.35)	1.16 (+0.43)	-9000	4.21	-4920	2.3	1551	0.72	213965	110.5	109.0	120.0	100.0
2024-04-30	15.23 (-2.35)	5.25 (+5.16)	0.73 (+0.29)	-9614	2.47	18489	4.76	1068	0.27	388644	109.5	103.0	128.0	102.5
2024-03-29	17.58 (+1.1)	0.09 (-0.03)	0.44 (+0.16)	3239	3.05	-278	0.26	575	0.54	106103	98.3	90.0	98.3	80.7
2024-02-29	16.48 (-0.33)	0.12 (0.0)	0.28 (+0.24)	-1279	1.55	21	0.03	873	1.06	82491	89.2	83.0	101.0	82.8
2024-01-31	16.81 (+0.38)	0.12 (+0.12)	0.04 (-0.04)	1014	1.43	108	0.15	-149	0.21	70895	82.9	85.8	90.3	79.8
2023-12-29	16.43 (-0.94)	0.0 (-0.47)	0.08 (-0.1)	-4420	7.91	-1818	3.25	-355	0.64	55887	84.8	88.0	88.2	80.6
2023-11-30	17.37 (+2.38)	0.47 (-0.42)	0.18 (+0.05)	12424	9.45	-1522	1.16	171	0.13	131457	88.7	78.5	91.6	78.4
2023-10-31	14.99 (+0.73)	0.89 (-0.9)	0.13 (-0.28)	381	0.25	-1709	1.1	-993	0.64	154881	75.9	92.2	99.2	75.4
2023-09-28	14.26 (+2.46)	1.79 (+0.51)	0.41 (-0.34)	9894	5.34	1849	1.0	-1244	0.67	185368	91.2	99.0	99.7	80.7
2023-08-31	11.8 (+2.15)	1.28 (+1.2)	0.75 (+0.17)	6646	3.61	4352	2.37	618	0.34	184011	98.4	80.0	99.6	71.5
2023-07-31	9.65 (-0.46)	0.08 (+0.08)	0.58 (+0.23)	-3118	2.48	282	0.22	814	0.65	125863	79.2	70.0	90.4	66.3
2023-06-30	10.11 (-0.55)	0.0 (-0.01)	0.35 (+0.06)	-1494	6.1	-35	0.14	223	0.91	24511	69.1	71.9	73.8	68.3
2023-05-31	10.66 (-0.32)	0.01 (-0.1)	0.29 (-0.05)	-394	1.2	-349	1.06	-159	0.48	32946	72.1	69.9	73.5	62.5
2023-04-28	10.98 (-0.47)	0.11 (-0.04)	0.34 (-0.14)	-2648	10.81	-168	0.69	-539	2.2	24494	69.9	78.6	79.5	67.1
2023-03-31	11.45 (+0.67)	0.15 (-0.15)	0.48 (+0.05)	2764	7.9	-519	1.48	183	0.52	35006	78.3	75.2	79.0	73.3
2023-02-24	10.78 (-0.52)	0.3 (-0.85)	0.43 (-0.02)	-1128	3.17	-3070	8.61	-47	0.13	35638	75.3	82.0	83.6	75.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	11.3 (+0.56)	1.15 (+0.14)	0.45 (+0.16)	2361	8.94	482	1.83	562	2.13	26405	81.1	72.6	82.1	71.5
2022-12-30	10.74 (+0.14)	1.01 (-0.36)	0.29 (-0.38)	1453	3.05	-1291	2.71	-1391	2.92	47598	72.6	77.3	79.1	69.7
2022-11-30	10.6 (+0.64)	1.37 (+1.36)	0.67 (-0.24)	-397	0.33	4954	4.08	-1024	0.84	121564	76.2	54.6	78.4	54.6
2022-10-31	9.96 (-0.19)	0.01 (0.0)	0.91 (+0.03)	422	1.68	33	0.13	88	0.35	25109	54.8	57.5	62.0	51.5
2022-09-30	10.15 (-2.26)	0.01 (-0.04)	0.88 (+0.55)	-9740	18.73	-148	0.28	2121	4.08	52013	58.5	67.7	72.4	57.2
2022-08-31	12.41 (+0.94)	0.05 (-0.02)	0.33 (+0.21)	3573	6.94	-82	0.16	801	1.56	51475	68.0	71.1	72.5	59.7
2022-07-29	11.47 (+1.52)	0.07 (+0.01)	0.12 (+0.06)	4198	7.5	53	0.09	253	0.45	55972	71.0	71.8	76.6	65.8
2022-06-30	9.95 (+0.36)	0.06 (+0.02)	0.06 (+0.04)	3534	10.83	-460	1.41	140	0.43	32621	71.8	106.0	107.0	71.8
2022-05-31	9.59 (+0.6)	0.04 (-0.02)	0.02 (-0.14)	2288	17.52	-89	0.68	-539	4.13	13057	107.5	104.5	107.5	96.6
2022-04-29	8.99 (+0.39)	0.06 (-0.31)	0.16 (-0.03)	2292	9.33	-1196	4.87	-98	0.4	24577	105.0	119.0	123.0	98.6
2022-03-31	8.6 (-0.82)	0.37 (-0.04)	0.19 (-0.11)	-3446	8.36	-1287	3.12	-424	1.03	41229	120.0	129.5	131.5	111.5
2022-02-25	9.42 (-0.13)	0.41 (-0.26)	0.3 (+0.02)	-552	2.28	-984	4.06	71	0.29	24230	129.0	126.0	135.5	125.0
2022-01-26	9.55 (-0.57)	0.67 (+0.06)	0.28 (-0.26)	-1988	4.09	250	0.51	-1004	2.06	48643	125.0	143.0	147.0	125.0
2021-12-30	10.12 (-0.47)	0.61 (-0.4)	0.54 (+0.45)	-1899	2.35	-1549	1.91	1682	2.08	80953	142.0	126.5	147.5	125.0
2021-11-30	10.59 (-1.32)	1.01 (-0.68)	0.09 (-0.08)	-5266	6.3	-2611	3.12	-334	0.4	83636	127.0	129.0	135.0	123.0
2021-10-29	11.91 (-0.42)	1.69 (-1.2)	0.17 (-0.12)	-3783	2.35	-4571	2.84	-461	0.29	160897	128.5	142.5	146.5	124.5
2021-09-30	12.33 (+2.06)	2.89 (+1.81)	0.29 (+0.04)	10529	4.49	7788	3.32	286	0.12	234251	145.0	132.5	170.5	130.5
2021-08-31	10.27 (-0.01)	1.08 (-0.28)	0.25 (+0.07)	203	0.51	-933	2.36	257	0.65	39498	132.0	137.5	140.5	123.0
2021-07-30	10.28 (-0.15)	1.36 (+0.93)	0.18 (-0.24)	-346	0.43	3090	3.81	-830	1.02	81021	137.0	142.5	160.0	133.5
2021-06-30	10.43 ()	0.43 ()	0.42 ()	-774	5.11	663	4.38	428	2.83	15148	142.5	138.5	147.5	135.5