股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	21.94 (+0.75)	1.52 (0.0)	2.83 (-0.05)	59977	17.47	-59	0.02	-4192	1.22	343294	52.6	53.4	55.1	52.6
2026-07-16	21.19 (+0.02)	1.52 (+0.01)	2.88 (+0.02)	-8	0.0	1134	0.47	1738	0.72	242960	57.3	57.4	58.9	55.5
2026-07-15	21.17 (-0.42)	1.51 (0.0)	2.86 (+0.04)	-33891	12.74	14	0.01	2988	1.12	266064	58.5	58.4	59.2	57.4
2026-07-14	21.59 (+0.5)	1.51 (-0.08)	2.82 (-0.04)	37538	7.36	-6181	1.21	-3551	0.7	510069	57.2	60.2	61.1	54.9
2026-07-13	21.09 (-0.19)	1.59 (0.0)	2.86 (-0.09)	-13494	3.34	19	0.0	-7108	1.76	404195	61.0	66.4	67.2	60.5
2026-07-09	21.28 (+0.08)	1.59 (0.0)	2.95 (+0.03)	1692	0.44	22	0.01	2478	0.65	380906	65.3	66.2	67.5	64.8
2026-07-08	21.2 (+0.13)	1.59 (0.0)	2.92 (+0.02)	13508	3.25	-486	0.12	1958	0.47	416258	65.2	66.1	66.7	62.4
2026-07-07	21.07 (-1.4)	1.59 (0.0)	2.9 (-0.17)	-113941	15.48	180	0.02	-13478	1.83	736170	64.2	70.2	72.2	63.8
2026-07-06	22.47 (+1.53)	1.59 (0.0)	3.07 (+0.07)	117996	22.7	-11	0.0	5312	1.02	519703	69.2	66.6	70.1	66.0
2026-07-03	20.94 (-0.73)	1.59 (0.0)	3.0 (-0.02)	-57892	19.25	-54	0.02	-1865	0.62	300757	66.0	66.8	67.3	65.8
2026-07-02	21.67 (-0.13)	1.59 (0.0)	3.02 (-0.03)	-3413	0.8	443	0.1	-1822	0.43	426198	67.6	66.1	69.8	65.2
2026-07-01	21.8 (-0.08)	1.59 (-0.02)	3.05 (-0.03)	-12186	2.07	-1718	0.29	-2383	0.41	587747	67.4	70.8	72.5	67.1
2026-06-30	21.88 (+0.21)	1.61 (+0.01)	3.08 (+0.08)	14821	2.84	244	0.05	6012	1.15	522734	68.7	69.3	71.0	68.5
2026-06-29	21.67 (-0.08)	1.6 (0.0)	3.0 (+0.03)	-6080	1.01	112	0.02	2422	0.4	602285	67.0	65.2	69.3	63.5
2026-06-26	21.75 (-1.55)	1.6 (0.0)	2.97 (-0.28)	-152253	20.7	111	0.02	-22189	3.02	735698	65.0	69.3	70.9	64.0
2026-06-25	23.3 (+0.22)	1.6 (+0.01)	3.25 (+0.05)	10244	1.56	641	0.1	3755	0.57	655357	70.9	70.5	72.0	67.6
2026-06-24	23.08 (-0.2)	1.59 (+0.02)	3.2 (+0.04)	-25214	2.3	2138	0.19	2908	0.26	1097640	69.4	65.0	72.6	63.9
2026-06-23	23.28 (-0.06)	1.57 (+0.09)	3.16 (-0.04)	-24432	3.2	6659	0.87	-2646	0.35	764326	66.0	65.9	70.1	65.0
2026-06-22	23.34 (-1.3)	1.48 (+0.19)	3.2 (-0.01)	-117424	12.31	15589	1.63	-677	0.07	954222	66.0	69.4	69.9	66.0
2026-06-18	24.64 (-0.34)	1.29 (+0.22)	3.21 (+0.06)	-29761	3.46	17759	2.06	4224	0.49	861089	64.4	62.0	64.4	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	24.98 (-0.04)	1.07 (0.0)	3.15 (+0.11)	-9933	4.14	-12	0.01	9316	3.88	239833	58.6	53.2	58.6	53.2
2026-06-16	25.02 (-0.04)	1.07 (+0.01)	3.04 (+0.05)	-12262	8.76	328	0.23	3830	2.74	140022	53.3	53.3	55.0	52.0
2026-06-15	25.06 (+1.34)	1.06 (0.0)	2.99 (+0.01)	-3545	3.54	0	0.0	954	0.95	100103	51.4	51.0	51.5	49.8
2026-06-12	23.72 (-0.09)	1.06 (0.0)	2.98 (0.0)	-6463	6.76	-40	0.04	-413	0.43	95654	48.55	50.5	50.5	48.5
2026-06-11	23.81 (+0.38)	1.06 (0.0)	2.98 (-0.02)	34595	19.8	112	0.06	-1677	0.96	174746	46.95	42.6	46.95	40.25
2026-06-10	23.43 (+0.18)	1.06 (0.0)	3.0 (-0.09)	14705	11.3	-5	0.0	-6718	5.16	130115	44.3	47.4	50.0	44.3
2026-06-09	23.25 (-0.09)	1.06 (0.0)	3.09 (-0.08)	-5292	4.25	-4	0.0	-6830	5.49	124513	49.1	49.95	50.6	46.6
2026-06-08	23.34 (-0.04)	1.06 (0.0)	3.17 (-0.03)	99	0.11	72	0.08	-2191	2.47	88824	48.35	48.35	48.35	48.35
2026-06-05	23.38 (-0.14)	1.06 (0.0)	3.2 (-0.11)	12947	7.31	10	0.01	-8943	5.05	177087	53.7	53.3	54.0	50.3
2026-06-04	23.52 (-0.09)	1.06 (0.0)	3.31 (-0.03)	-7770	4.56	196	0.12	-2433	1.43	170430	55.8	56.9	57.0	55.2
2026-06-03	23.61 (+0.51)	1.06 (+0.38)	3.34 (+0.02)	48121	4.95	30478	3.13	1542	0.16	972688	59.4	57.0	60.5	56.2
2026-06-02	23.1 (-3.12)	0.68 (+0.31)	3.32 (-0.14)	-208585	17.93	24152	2.08	-11178	0.96	1163170	56.2	58.0	58.8	53.6
2026-06-01	26.22 (+0.54)	0.37 (+0.06)	3.46 (0.0)	80703	16.88	5100	1.07	14	0.0	478118	56.1	54.5	56.1	53.7
2026-05-29	25.68 (+1.7)	0.31 (0.0)	3.46 (+0.02)	163249	18.19	7	0.0	1784	0.2	897327	51.0	48.55	51.0	47.65
2026-05-28	23.98 (-3.22)	0.31 (0.0)	3.44 (-0.26)	-289338	22.97	110	0.01	-20799	1.65	1259689	46.4	50.2	52.2	46.2
2026-05-27	27.2 (+0.5)	0.31 (-0.07)	3.7 (+0.08)	31656	2.31	-5530	0.4	6313	0.46	1370411	50.2	47.0	50.2	44.45
2026-05-26	26.7 (-2.4)	0.38 (-0.03)	3.62 (-0.18)	-202890	13.87	-2713	0.19	-14323	0.98	1463227	45.7	52.0	52.2	44.65
2026-05-25	29.1 (-0.06)	0.41 (0.0)	3.8 (+0.02)	-4033	5.89	0	0.0	1369	2.0	68442	49.1	49.1	49.1	49.1
2026-05-22	29.16 (+0.24)	0.41 (0.0)	3.78 (+0.03)	11909	3.07	-30	0.01	2834	0.73	388361	44.65	42.45	44.65	42.35
2026-05-21	28.92 (+1.24)	0.41 (0.0)	3.75 (+0.14)	98089	18.7	-39	0.01	11135	2.12	524601	40.6	38.0	40.6	38.0
2026-05-20	27.68 (+0.11)	0.41 (0.0)	3.61 (-0.04)	12967	2.08	-24	0.0	-2843	0.46	624777	36.95	37.8	38.0	36.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	27.57 (-0.65)	0.41 (+0.01)	3.65 (-0.16)	-44962	6.32	1098	0.15	-13030	1.83	711814	37.45	38.15	39.2	37.2
2026-05-18	28.22 (-0.37)	0.4 (0.0)	3.81 (+0.08)	-26508	2.79	43	0.0	6231	0.66	948858	38.7	35.95	39.4	34.55
2026-05-15	28.59 (+1.16)	0.4 (0.0)	3.73 (-0.04)	91016	10.19	-314	0.04	-2871	0.32	892798	36.1	35.8	38.4	35.25
2026-05-14	27.43 (-2.96)	0.4 (0.0)	3.77 (+0.02)	-205693	20.6	7	0.0	1347	0.13	998720	35.4	38.4	38.65	35.0
2026-05-13	30.39 (+2.11)	0.4 (+0.01)	3.75 (+0.06)	127240	9.22	657	0.05	5030	0.36	1379646	37.5	35.8	37.95	33.85
2026-05-12	28.28 (+1.02)	0.39 (0.0)	3.69 (+0.01)	81995	9.84	-75	0.01	849	0.1	833426	35.5	34.7	35.5	33.6
2026-05-11	27.26 (+0.03)	0.39 (-0.01)	3.68 (+0.08)	3575	0.86	-32	0.01	5972	1.43	417999	32.3	32.0	32.3	31.05
2026-05-08	27.23 (+1.22)	0.4 (+0.05)	3.6 (+0.01)	96566	12.3	3706	0.47	604	0.08	785095	29.4	29.85	31.45	28.65
2026-05-07	26.01 (+2.31)	0.35 (0.0)	3.59 (+0.27)	186759	21.71	157	0.02	22004	2.56	860297	29.75	28.8	30.1	28.15
2026-05-06	23.7 (+0.94)	0.35 (0.0)	3.32 (+0.16)	78311	9.26	47	0.01	12994	1.54	845750	28.1	27.8	28.9	26.8
2026-05-05	22.76 (+1.47)	0.35 (0.0)	3.16 (+0.18)	116408	23.91	-216	0.04	14200	2.92	486930	27.25	25.15	27.25	25.15
2026-05-04	21.29 (+0.52)	0.35 (-0.01)	2.98 (+0.07)	40503	26.58	-1233	0.81	5132	3.37	152389	24.8	24.15	25.15	24.05
2026-04-30	20.77 (+0.15)	0.36 (-0.01)	2.91 (-0.01)	11278	10.87	-37	0.04	-156	0.15	103739	23.95	24.05	24.3	23.65
2026-04-29	20.62 (-0.39)	0.37 (0.0)	2.92 (0.0)	-34796	26.17	-11	0.01	-432	0.32	132951	23.95	24.4	24.7	23.9
2026-04-28	21.01 (+0.08)	0.37 (-0.05)	2.92 (+0.01)	6252	4.78	-4226	3.23	1229	0.94	130750	24.35	24.3	25.0	24.0
2026-04-27	20.93 (+0.14)	0.42 (0.0)	2.91 (+0.04)	10980	4.24	-161	0.06	2771	1.07	259067	24.3	23.5	24.7	22.95
2026-04-24	20.79 (-0.26)	0.42 (-0.05)	2.87 (-0.04)	-15387	6.58	-4133	1.77	-2942	1.26	233909	23.4	24.2	24.3	23.0
2026-04-23	21.05 (-0.5)	0.47 (-0.07)	2.91 (-0.12)	-33446	9.64	-5326	1.53	-10195	2.94	347083	24.1	25.8	25.95	23.9
2026-04-22	21.55 (-0.01)	0.54 (-0.06)	3.03 (0.0)	-3526	2.15	-4818	2.94	268	0.16	164011	25.6	26.0	26.3	25.5
2026-04-21	21.56 (-0.31)	0.6 (-0.09)	3.03 (-0.04)	-26583	13.87	-7623	3.98	-2919	1.52	191605	26.0	26.35	26.6	25.7
2026-04-20	21.87 (+0.34)	0.69 (-0.06)	3.07 (+0.02)	26636	12.29	-5262	2.43	1407	0.65	216671	26.15	26.05	26.4	25.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	21.53 (-1.3)	0.75 (-0.02)	3.05 (-0.06)	-111107	32.79	-1206	0.36	-4567	1.35	338854	25.9	27.05	27.05	25.8
2026-04-16	22.83 (-0.81)	0.77 (0.0)	3.11 (0.0)	-48860	8.74	-442	0.08	-112	0.02	559188	27.25	28.2	28.9	27.2
2026-04-15	23.64 (+1.23)	0.77 (-0.01)	3.11 (-0.06)	96177	19.6	-300	0.06	-5046	1.03	490740	27.6	27.6	28.3	27.0
2026-04-14	22.41 (+0.83)	0.78 (+0.04)	3.17 (+0.04)	79240	19.2	2705	0.66	3631	0.88	412731	27.25	26.75	27.85	26.5
2026-04-13	21.58 (+0.23)	0.74 (-0.02)	3.13 (+0.03)	22008	11.18	-1550	0.79	2435	1.24	196853	26.3	26.0	26.5	25.5
2026-04-10	21.35 (-1.19)	0.76 (0.0)	3.1 (-0.09)	-92927	23.73	-104	0.03	-7129	1.82	391667	26.0	27.55	27.55	25.4
2026-04-09	22.54 (-0.14)	0.76 (-0.02)	3.19 (+0.07)	-14445	2.47	-1467	0.25	5287	0.9	585534	26.95	26.5	28.0	25.7
2026-04-08	22.68 (+1.54)	0.78 (0.0)	3.12 (+0.09)	131974	35.85	-113	0.03	7336	1.99	368105	26.2	24.7	26.45	24.7
2026-04-07	21.14 (-0.65)	0.78 (0.0)	3.03 (-0.01)	-51625	28.71	-31	0.02	-1005	0.56	179826	24.05	25.3	25.5	24.0
2026-04-02	21.79 (+0.09)	0.78 (0.0)	3.04 (0.0)	4773	1.7	109	0.04	420	0.15	280976	24.65	25.3	25.9	24.65
2026-04-01	21.7 (-0.17)	0.78 (0.0)	3.04 (+0.06)	-13927	4.24	636	0.19	4136	1.26	328715	25.05	25.05	25.95	24.8
2026-03-31	21.87 (-0.34)	0.78 (+0.01)	2.98 (-0.03)	-20433	6.63	643	0.21	-2414	0.78	308334	23.85	24.5	25.05	23.8
2026-03-30	22.21 (+0.08)	0.77 (0.0)	3.01 (+0.01)	2520	1.31	69	0.04	1139	0.59	192998	24.6	24.25	24.6	23.65
2026-03-27	22.13 (-0.11)	0.77 (0.0)	3.0 (0.0)	-10295	5.9	-159	0.09	-169	0.1	174519	24.8	24.6	24.9	24.05
2026-03-26	22.24 (-0.48)	0.77 (0.0)	3.0 (-0.05)	-39445	15.86	-173	0.07	-3569	1.44	248645	25.0	26.0	26.55	25.0
2026-03-25	22.72 (-0.03)	0.77 (0.0)	3.05 (+0.03)	-3932	1.43	-178	0.06	2289	0.83	274222	25.65	25.5	26.15	25.15
2026-03-24	22.75 (-0.47)	0.77 (0.0)	3.02 (-0.05)	-42489	10.94	111	0.03	-4125	1.06	388539	24.5	26.0	26.45	24.1
2026-03-23	23.22 (+0.18)	0.77 (0.0)	3.07 (-0.02)	8517	3.16	262	0.1	-1884	0.7	269438	25.0	24.95	26.0	24.95
2026-03-20	23.04 (-0.19)	0.77 (+0.02)	3.09 (-0.07)	-14966	2.99	1046	0.21	-5330	1.06	501309	26.25	27.8	28.0	26.1
2026-03-19	23.23 (-0.4)	0.75 (-0.01)	3.16 (-0.02)	-32433	8.82	-413	0.11	-1800	0.49	367916	27.3	27.7	28.3	27.25
2026-03-18	23.63 (-0.09)	0.76 (0.0)	3.18 (-0.02)	-8489	1.76	20	0.0	-1553	0.32	482808	27.95	28.3	28.85	27.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	23.72 (-0.71)	0.76 (0.0)	3.2 (+0.02)	-59031	7.47	-61	0.01	1731	0.22	789814	27.7	27.9	29.4	27.55
2026-03-16	24.43 (-0.46)	0.76 (0.0)	3.18 (-0.06)	-29278	2.92	199	0.02	-4799	0.48	1001913	27.3	29.35	30.05	26.8
2026-03-13	24.89 (-3.46)	0.76 (0.0)	3.24 (-0.16)	-274617	20.05	156	0.01	-12651	0.92	1369365	29.7	30.25	31.4	29.7
2026-03-12	28.35 (+0.08)	0.76 (0.0)	3.4 (-0.1)	43945	2.6	-55	0.0	-8089	0.48	1690701	32.95	31.0	33.3	30.75
2026-03-11	28.27 (+3.88)	0.76 (0.0)	3.5 (+0.19)	312709	27.56	-63	0.01	15079	1.33	1134573	30.3	28.45	30.3	28.35
2026-03-10	24.39 (+0.5)	0.76 (0.0)	3.31 (-0.04)	27917	2.13	43	0.0	-3065	0.23	1310469	27.55	29.5	29.9	27.2
2026-03-09	23.89 (+0.09)	0.76 (+0.01)	3.35 (-0.15)	-2546	0.26	338	0.03	-11882	1.21	979280	27.8	25.5	27.95	25.3
2026-03-06	23.8 (+1.44)	0.75 (-0.01)	3.5 (+0.24)	121850	14.42	-281	0.03	18980	2.25	845038	27.5	25.6	27.6	25.15
2026-03-05	22.36 (-1.23)	0.76 (-0.01)	3.26 (-0.01)	-110873	15.34	-875	0.12	-844	0.12	722993	26.0	26.45	26.7	24.8
2026-03-04	23.59 (+0.61)	0.77 (0.0)	3.27 (-0.05)	63418	10.48	-552	0.09	-3804	0.63	604985	24.75	24.5	25.95	24.15
2026-03-03	22.98 (-3.23)	0.77 (+0.01)	3.32 (-0.13)	-244915	23.38	1350	0.13	-10288	0.98	1047600	25.95	29.3	29.8	25.7
2026-03-02	26.21 (+1.57)	0.76 (+0.01)	3.45 (+0.25)	128045	12.78	588	0.06	19691	1.97	1001949	28.55	25.5	29.0	25.45
2026-02-26	24.64 (+1.43)	0.75 (0.0)	3.2 (+0.05)	122212	14.58	99	0.01	3790	0.45	837945	26.8	25.05	27.0	24.15
2026-02-25	23.21 (+0.73)	0.75 (0.0)	3.15 (+0.06)	70221	6.69	-9	0.0	5267	0.5	1049054	24.6	26.3	27.3	24.1
2026-02-24	22.48 (+0.66)	0.75 (-0.01)	3.09 (+0.04)	58880	11.08	-515	0.1	2651	0.5	531318	24.85	23.6	24.85	22.9
2026-02-23	21.82 (+1.39)	0.76 (+0.01)	3.05 (+0.06)	120125	25.97	116	0.03	5398	1.17	462559	23.35	22.7	24.0	22.15
2026-02-11	20.43 (+0.65)	0.75 (-0.01)	2.99 (+0.01)	50502	18.67	-126	0.05	576	0.21	270430	21.95	21.3	22.2	21.3
2026-02-10	19.78 (+0.29)	0.76 (0.0)	2.98 (0.0)	24055	16.65	-12	0.01	105	0.07	144484	21.05	21.15	21.45	20.9
2026-02-09	19.49 (-0.7)	0.76 (0.0)	2.98 (-0.03)	-58228	21.62	14	0.01	-2409	0.89	269303	21.1	22.5	22.5	21.0
2026-02-06	20.19 (+0.37)	0.76 (+0.01)	3.01 (-0.02)	18122	5.62	162	0.05	-1690	0.52	322639	21.8	21.2	22.5	20.8
2026-02-05	19.82 (-1.44)	0.75 (0.0)	3.03 (-0.05)	-120471	20.05	385	0.06	-4376	0.73	600991	21.8	23.25	23.8	21.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	21.26 (+0.91)	0.75 (0.0)	3.08 (+0.06)	74219	16.2	-20	0.0	4761	1.04	458130	23.0	21.3	23.0	21.3
2026-02-03	20.35 (-0.22)	0.75 (+0.01)	3.02 (-0.03)	-21440	6.92	766	0.25	-2411	0.78	310032	20.95	21.8	22.0	20.75
2026-02-02	20.57 (-0.02)	0.74 (-0.01)	3.05 (-0.04)	-15596	3.7	-601	0.14	-3153	0.75	421571	21.15	20.85	22.2	20.7
2026-01-30	20.59 (-1.82)	0.75 (+0.01)	3.09 (+0.01)	-156524	18.71	342	0.04	1307	0.16	836782	21.8	21.8	22.8	20.25
2026-01-29	22.41 (+1.3)	0.74 (0.0)	3.08 (-0.02)	97481	18.6	544	0.1	-1660	0.32	524119	21.3	22.3	22.65	21.0
2026-01-28	21.11 (+0.02)	0.74 (+0.02)	3.1 (-0.04)	5789	0.9	1630	0.25	-3076	0.48	640592	22.3	23.55	24.3	22.05
2026-01-27	21.09 (+0.43)	0.72 (+0.02)	3.14 (-0.07)	59107	9.92	1409	0.24	-5606	0.94	595999	23.05	24.5	24.55	22.7
2026-01-26	20.66 (-1.14)	0.7 (0.0)	3.21 (-0.06)	-82444	18.24	-230	0.05	-5030	1.11	451933	24.55	24.55	25.35	24.05
2026-01-23	21.8 (+1.34)	0.7 (+0.08)	3.27 (-0.01)	95880	12.91	6252	0.84	-1097	0.15	742847	24.0	25.0	25.95	23.8
2026-01-22	20.46 (-1.43)	0.62 (+0.07)	3.28 (-0.12)	-122410	14.96	6154	0.75	-9151	1.12	818328	25.4	28.4	29.15	25.2
2026-01-21	21.89 (-0.64)	0.55 (+0.23)	3.4 (-0.09)	-59806	7.86	17793	2.34	-7612	1.0	760462	27.15	26.2	28.0	24.8
2026-01-20	22.53 (-0.4)	0.32 (0.0)	3.49 (-0.04)	-31997	15.43	352	0.17	-3361	1.62	207345	27.15	27.9	28.0	27.1
2026-01-19	22.93 (-0.41)	0.32 (+0.03)	3.53 (+0.03)	-37881	15.57	2265	0.93	2584	1.06	243265	28.8	27.6	29.1	27.55
2026-01-16	23.34 (-0.04)	0.29 (0.0)	3.5 (+0.11)	-2514	1.24	100	0.05	9049	4.46	203092	26.6	25.6	26.65	25.4
2026-01-15	23.38 (-0.05)	0.29 (0.0)	3.39 (-0.05)	-8605	4.92	135	0.08	-3749	2.14	174985	24.95	24.9	25.5	23.8
2026-01-14	23.43 (+0.01)	0.29 (0.0)	3.44 (+0.12)	-344	0.2	157	0.09	9455	5.47	172851	24.4	23.05	24.5	23.05
2026-01-13	23.42 (-0.19)	0.29 (0.0)	3.32 (+0.01)	-18380	8.88	-67	0.03	657	0.32	207098	22.65	22.25	23.45	22.1
2026-01-12	23.61 (-0.41)	0.29 (0.0)	3.31 (+0.14)	-17563	14.17	-155	0.13	11068	8.93	123914	22.0	21.0	22.0	21.0
2026-01-09	24.02 (+0.18)	0.29 (0.0)	3.17 (0.0)	10826	6.3	67	0.04	52	0.03	171731	20.0	21.0	21.1	19.6
2026-01-08	23.84 (+0.35)	0.29 (+0.01)	3.17 (0.0)	20010	9.17	504	0.23	-248	0.11	218271	20.75	22.0	22.0	20.55
2026-01-07	23.49 (+0.26)	0.28 (0.0)	3.17 (+0.02)	-19379	5.41	-122	0.03	2014	0.56	358140	22.15	22.55	23.6	21.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	23.23 (+0.09)	0.28 (0.0)	3.15 (-0.05)	-10435	1.0	-44	0.0	-4439	0.43	1042548	21.85	20.5	21.85	20.15
2026-01-05	23.14 (-0.38)	0.28 (0.0)	3.2 (+0.07)	-45248	8.43	-44	0.01	5742	1.07	536713	19.9	18.8	19.9	18.8
2026-01-02	23.52 (+0.93)	0.28 (-0.01)	3.13 (+0.18)	55617	7.06	-161	0.02	14512	1.84	788088	18.1	16.95	18.5	16.2
2025-12-31	22.59 (-1.39)	0.29 (0.0)	2.95 (-0.09)	-114251	12.25	-158	0.02	-7215	0.77	932979	17.05	16.7	17.75	16.5
2025-12-30	23.98 (+1.12)	0.29 (0.0)	3.04 (+0.08)	83153	9.43	20	0.0	6899	0.78	882082	16.3	15.3	16.3	14.9
2025-12-29	22.86 (+0.51)	0.29 (0.0)	2.96 (+0.15)	29219	7.88	-65	0.02	11727	3.16	370742	14.85	14.1	14.85	13.95
2025-12-26	22.35 (-0.27)	0.29 (0.0)	2.81 (+0.06)	-23324	21.93	-35	0.03	4511	4.24	106335	13.5	13.35	13.7	12.95
2025-12-24	22.62 (-0.4)	0.29 (0.0)	2.75 (+0.02)	-35709	32.65	-12	0.01	1951	1.78	109376	13.25	13.45	13.5	13.15
2025-12-23	23.02 (-0.33)	0.29 (0.0)	2.73 (+0.06)	-20805	22.08	0	0.0	4472	4.75	94214	13.05	12.85	13.15	12.55
2025-12-22	23.35 (-0.22)	0.29 (0.0)	2.67 (-0.01)	-20937	34.63	18	0.03	-268	0.44	60458	12.65	12.7	12.85	12.55
2025-12-19	23.57 (-0.41)	0.29 (0.0)	2.68 (+0.03)	-26092	33.93	239	0.31	2223	2.89	76907	12.7	12.5	12.9	12.35
2025-12-18	23.98 (-0.24)	0.29 (+0.01)	2.65 (+0.01)	-22141	52.16	184	0.43	587	1.38	42446	12.4	12.6	12.7	12.4
2025-12-17	24.22 (-0.49)	0.28 (0.0)	2.64 (+0.01)	-36591	50.3	-64	0.09	468	0.64	72748	12.65	12.95	13.0	12.65
2025-12-16	24.71 (-0.26)	0.28 (0.0)	2.63 (-0.02)	-22323	43.56	410	0.8	-1098	2.14	51248	12.9	13.3	13.35	12.9
2025-12-15	24.97 (-0.01)	0.28 (0.0)	2.65 (0.0)	-5248	15.11	110	0.32	67	0.19	34728	13.3	13.2	13.55	13.2
2025-12-12	24.98 (+0.03)	0.28 (0.0)	2.65 (-0.01)	-4616	9.17	53	0.11	-878	1.74	50334	13.35	13.65	13.7	13.35
2025-12-11	24.95 (-0.18)	0.28 (0.0)	2.66 (-0.01)	-11855	20.04	74	0.13	-622	1.05	59154	13.5	13.95	14.0	13.45
2025-12-10	25.13 (-0.07)	0.28 (0.0)	2.67 (0.0)	-2420	4.55	57	0.11	-508	0.96	53170	13.85	14.15	14.2	13.65
2025-12-09	25.2 (+0.02)	0.28 (+0.01)	2.67 (-0.01)	1917	3.94	100	0.21	-620	1.27	48713	13.95	14.15	14.2	13.8
2025-12-08	25.18 (+0.03)	0.27 (0.0)	2.68 (-0.01)	4547	8.38	32	0.06	-882	1.62	54291	14.2	14.45	14.55	14.1
2025-12-05	25.15 (+0.19)	0.27 (0.0)	2.69 (+0.01)	18199	42.45	14	0.03	490	1.14	42867	14.4	14.3	14.4	14.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	24.96 (+0.26)	0.27 (0.0)	2.68 (-0.01)	24528	42.98	-60	0.11	-303	0.53	57068	14.35	14.25	14.35	14.1
2025-12-03	24.7 (+0.36)	0.27 (0.0)	2.69 (+0.01)	24546	36.33	-79	0.12	263	0.39	67562	14.2	14.05	14.25	13.9
2025-12-02	24.34 (+0.43)	0.27 (0.0)	2.68 (+0.01)	30562	42.32	133	0.18	1492	2.07	72212	14.0	13.75	14.0	13.55
2025-12-01	23.91 (+0.2)	0.27 (0.0)	2.67 (0.0)	6007	12.41	630	1.3	-676	1.4	48391	13.6	13.5	13.8	13.5
2025-11-28	23.71 (+0.17)	0.27 (+0.01)	2.67 (0.0)	3478	4.63	195	0.26	188	0.25	75093	13.55	13.6	13.95	13.5
2025-11-27	23.54 (+0.03)	0.26 (+0.07)	2.67 (+0.02)	7011	12.35	6054	10.66	1538	2.71	56772	13.55	13.0	13.55	12.75
2025-11-26	23.51 (+0.03)	0.19 (+0.02)	2.65 (+0.03)	-707	1.25	1597	2.83	2659	4.71	56491	12.95	12.5	13.1	12.5
2025-11-25	23.48 (+0.04)	0.17 (0.0)	2.62 (+0.01)	1074	4.47	-19	0.08	674	2.81	24020	12.4	12.3	12.5	12.25
2025-11-24	23.44 (+0.1)	0.17 (0.0)	2.61 (-0.01)	2270	4.26	-1	0.0	-529	0.99	53313	12.3	12.2	12.35	12.1
2025-11-21	23.34 (-0.41)	0.17 (0.0)	2.62 (0.0)	-3488	8.09	5	0.01	-357	0.83	43109	12.1	12.2	12.55	12.1
2025-11-20	23.75 (+0.03)	0.17 (0.0)	2.62 (-0.01)	-1054	3.23	-113	0.35	-241	0.74	32678	12.45	12.5	12.55	12.3
2025-11-19	23.72 (0.0)	0.17 (0.0)	2.63 (-0.01)	-451	1.38	-46	0.14	-941	2.87	32768	12.35	12.45	12.6	12.3
2025-11-18	23.72 (-0.14)	0.17 (0.0)	2.64 (-0.02)	-13233	23.6	184	0.33	-1701	3.03	56074	12.35	12.8	12.8	12.35
2025-11-17	23.86 (-0.05)	0.17 (0.0)	2.66 (-0.01)	-309	0.91	154	0.45	-600	1.76	34139	12.95	13.0	13.1	12.85
2025-11-14	23.91 (-0.03)	0.17 (+0.01)	2.67 (-0.01)	-5488	17.09	73	0.23	-1043	3.25	32117	12.95	13.2	13.3	12.9
2025-11-13	23.94 (-0.15)	0.16 (0.0)	2.68 (0.0)	4157	13.05	17	0.05	-95	0.3	31863	13.3	13.25	13.35	13.1
2025-11-12	24.09 (+0.1)	0.16 (0.0)	2.68 (+0.01)	7253	22.84	32	0.1	557	1.75	31756	13.25	13.0	13.25	12.95
2025-11-11	23.99 (-0.23)	0.16 (0.0)	2.67 (-0.01)	-18097	28.26	78	0.12	-810	1.27	64029	12.9	13.35	13.4	12.9
2025-11-10	24.22 (-0.14)	0.16 (0.0)	2.68 (-0.02)	-12086	22.76	67	0.13	-1614	3.04	53103	13.35	13.85	13.85	13.3
2025-11-07	24.36 (+0.26)	0.16 (0.0)	2.7 (-0.01)	2155	5.97	20	0.06	-576	1.59	36116	13.85	13.9	14.05	13.8
2025-11-06	24.1 (+0.15)	0.16 (0.0)	2.71 (0.0)	7889	20.1	81	0.21	-54	0.14	39251	13.95	13.75	13.95	13.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	23.95 (+0.09)	0.16 (0.0)	2.71 (+0.01)	7406	13.37	120	0.22	1029	1.86	55373	13.75	13.4	13.75	13.15
2025-11-04	23.86 (+0.03)	0.16 (0.0)	2.7 (0.0)	-823	1.98	144	0.35	64	0.15	41574	13.45	13.6	13.85	13.45
2025-11-03	23.83 (+0.05)	0.16 (+0.01)	2.7 (+0.01)	-2895	5.65	201	0.39	710	1.39	51207	13.5	13.4	13.9	13.4
2025-10-31	23.78 (-0.11)	0.15 (0.0)	2.69 (-0.01)	-9458	18.9	63	0.13	-1164	2.33	50035	13.3	13.7	13.75	13.3
2025-10-30	23.89 (-0.06)	0.15 (0.0)	2.7 (-0.04)	-6670	17.07	37	0.09	-2646	6.77	39075	13.65	13.85	14.0	13.55
2025-10-29	23.95 (-0.06)	0.15 (0.0)	2.74 (+0.04)	-3606	8.27	36	0.08	2943	6.75	43617	13.75	13.8	14.0	13.75
2025-10-28	24.01 (-0.15)	0.15 (0.0)	2.7 (0.0)	-15639	37.52	73	0.18	-120	0.29	41681	13.75	14.0	14.05	13.75
2025-10-27	24.16 (+0.02)	0.15 (0.0)	2.7 (+0.01)	3602	7.59	82	0.17	1155	2.43	47438	14.0	14.15	14.25	13.9
2025-10-23	24.14 (0.0)	0.15 (0.0)	2.69 (-0.02)	-2160	6.72	54	0.17	-1540	4.79	32133	13.9	14.0	14.1	13.8
2025-10-22	24.14 (+0.12)	0.15 (+0.04)	2.71 (+0.03)	9308	22.13	147	0.35	1974	4.69	42060	14.05	13.85	14.1	13.85
2025-10-21	24.02 (-0.39)	0.11 (0.0)	2.68 (-0.02)	-37200	29.01	164	0.13	-1468	1.14	128233	13.8	14.3	14.3	13.8
2025-10-20	24.41 (-0.15)	0.11 (0.0)	2.7 (-0.01)	-588	1.13	109	0.21	-700	1.35	51907	14.35	14.6	14.6	14.2
2025-10-17	24.56 (+0.09)	0.11 (0.0)	2.71 (+0.01)	4877	12.18	87	0.22	296	0.74	40040	14.5	14.65	14.8	14.45
2025-10-16	24.47 (-0.19)	0.11 (0.0)	2.7 (0.0)	-14761	26.6	76	0.14	461	0.83	55496	14.55	14.75	14.8	14.4
2025-10-15	24.66 (0.0)	0.11 (0.0)	2.7 (-0.02)	-12562	10.12	65	0.05	-1593	1.28	124170	14.6	14.7	14.7	14.35
2025-10-14	24.66 (+0.01)	0.11 (0.0)	2.72 (-0.04)	1249	1.04	75	0.06	-3265	2.71	120650	14.7	15.45	15.6	14.65
2025-10-13	24.65 (-0.01)	0.11 (0.0)	2.76 (-0.04)	-464	0.57	83	0.1	-2980	3.65	81589	15.25	15.0	15.3	14.8
2025-10-09	24.66 (+0.37)	0.11 (0.0)	2.8 (+0.06)	24106	18.93	22	0.02	4584	3.6	127333	15.5	15.45	15.8	15.3
2025-10-08	24.29 (+0.38)	0.11 (0.0)	2.74 (0.0)	26133	35.92	72	0.1	30	0.04	72753	15.25	15.05	15.25	14.95
2025-10-07	23.91 (+0.22)	0.11 (0.0)	2.74 (0.0)	44131	49.84	0	0.0	-51	0.06	88551	15.1	14.75	15.1	14.65
2025-10-03	23.69 (+0.16)	0.11 (+0.01)	2.74 (+0.02)	11477	20.4	15	0.03	2040	3.63	56273	14.65	14.6	14.8	14.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	23.53 (-0.23)	0.1 (0.0)	2.72 (-0.05)	-24402	24.37	110	0.11	-4208	4.2	100138	14.6	15.1	15.25	14.55
2025-10-01	23.76 (+0.42)	0.1 (0.0)	2.77 (+0.06)	38994	32.47	114	0.09	4845	4.03	120109	14.8	14.45	15.2	14.4
2025-09-30	23.34 (+0.09)	0.1 (0.0)	2.71 (-0.01)	-6885	9.71	6	0.01	-762	1.07	70927	14.4	14.6	14.65	14.25
2025-09-26	23.25 (-0.04)	0.1 (0.0)	2.72 (-0.07)	-8683	6.92	16	0.01	-5617	4.47	125564	14.4	14.65	14.7	14.1
2025-09-25	23.29 (+0.28)	0.1 (0.0)	2.79 (+0.13)	21459	5.6	8	0.0	10350	2.7	383141	14.8	14.25	15.6	14.25
2025-09-24	23.01 (+0.25)	0.1 (0.0)	2.66 (-0.03)	20543	42.13	1	0.0	-2550	5.23	48762	14.2	14.15	14.2	13.9
2025-09-23	22.76 (-0.03)	0.1 (0.0)	2.69 (+0.03)	2418	3.28	-5	0.01	2545	3.45	73768	14.15	14.1	14.25	13.85
2025-09-22	22.79 (-0.2)	0.1 (0.0)	2.66 (-0.01)	-8156	11.99	0	0.0	-917	1.35	68036	14.05	14.1	14.35	13.9
2025-09-19	22.99 (+0.22)	0.1 (+0.01)	2.67 (0.0)	18269	28.62	1079	1.69	128	0.2	63825	13.95	13.9	14.05	13.75
2025-09-18	22.77 (-0.14)	0.09 (0.0)	2.67 (-0.01)	-3354	5.66	0	0.0	-1292	2.18	59215	13.8	13.9	14.0	13.7
2025-09-17	22.91 (+0.16)	0.09 (0.0)	2.68 (+0.06)	15942	15.59	8	0.01	4818	4.71	102248	13.8	13.4	14.05	13.4
2025-09-16	22.75 (-0.07)	0.09 (0.0)	2.62 (-0.01)	-4820	9.46	-37	0.07	-811	1.59	50966	13.4	13.5	13.55	13.2
2025-09-15	22.82 (-0.08)	0.09 (0.0)	2.63 (-0.01)	-7532	22.56	-10	0.03	-736	2.2	33392	13.45	13.8	13.8	13.45
2025-09-12	22.9 (+0.12)	0.09 (0.0)	2.64 (+0.02)	15320	32.13	-32	0.07	1457	3.06	47681	13.65	13.35	13.65	13.35
2025-09-11	22.78 (+0.15)	0.09 (-0.03)	2.62 (-0.01)	8727	15.55	-2344	4.18	-791	1.41	56113	13.25	13.55	13.6	13.15
2025-09-10	22.63 (+0.11)	0.12 (0.0)	2.63 (-0.03)	462	1.01	-24	0.05	-1910	4.17	45804	13.55	13.75	13.75	13.5
2025-09-09	22.52 (-0.15)	0.12 (0.0)	2.66 (-0.01)	203	0.67	-15	0.05	-835	2.77	30105	13.75	13.85	13.9	13.65
2025-09-08	22.67 (-0.04)	0.12 (0.0)	2.67 (+0.02)	6948	13.21	-19	0.04	1608	3.06	52598	13.75	13.6	13.9	13.6
2025-09-05	22.71 (-0.11)	0.12 (0.0)	2.65 (+0.01)	-938	2.61	-40	0.11	282	0.79	35874	13.5	13.7	13.7	13.35
2025-09-04	22.82 (-0.04)	0.12 (0.0)	2.64 (0.0)	7011	17.53	15	0.04	20	0.05	39983	13.5	13.55	13.7	13.4
2025-09-03	22.86 (-0.04)	0.12 (0.0)	2.64 (-0.01)	-5026	6.64	-8	0.01	-627	0.83	75672	13.5	13.9	13.9	13.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	22.9 (-0.36)	0.12 (0.0)	2.65 (-0.02)	-28000	28.07	8	0.01	-1314	1.32	99744	13.75	14.2	14.4	13.7
2025-09-01	23.26 (+0.21)	0.12 (0.0)	2.67 (-0.06)	15489	23.49	-40	0.06	-4945	7.5	65951	13.85	14.05	14.1	13.7
2025-08-29	23.05 (-0.47)	0.12 (0.0)	2.73 (-0.01)	-17191	17.94	-40	0.04	-1002	1.05	95846	14.05	14.2	14.35	14.0
2025-08-28	23.52 (+0.49)	0.12 (0.0)	2.74 (+0.11)	50441	25.02	-53	0.03	8938	4.43	201612	14.15	13.45	14.3	13.45
2025-08-27	23.03 (+0.25)	0.12 (0.0)	2.63 (0.0)	22874	36.2	-6	0.01	-263	0.42	63193	13.35	13.3	13.45	13.1
2025-08-26	22.78 (-0.14)	0.12 (0.0)	2.63 (+0.02)	-9696	10.53	0	0.0	1909	2.07	92092	13.35	13.45	13.65	13.2
2025-08-25	22.92 (+0.04)	0.12 (0.0)	2.61 (0.0)	3115	4.98	-18	0.03	-210	0.34	62556	13.4	13.5	13.6	13.25
2025-08-22	22.88 (-0.37)	0.12 (0.0)	2.61 (-0.02)	-5389	5.65	0	0.0	-1494	1.57	95426	13.2	13.55	13.7	13.15
2025-08-21	23.25 (+0.36)	0.12 (0.0)	2.63 (+0.07)	40938	23.19	-61	0.03	5933	3.36	176546	13.4	12.7	13.75	12.65
2025-08-20	22.89 (+0.1)	0.12 (0.0)	2.56 (+0.03)	15773	32.66	0	0.0	2239	4.64	48298	12.6	12.75	12.8	12.5
2025-08-19	22.79 (+0.03)	0.12 (0.0)	2.53 (+0.01)	13550	26.9	-72	0.14	611	1.21	50364	12.8	12.75	12.85	12.7
2025-08-18	22.76 (+0.28)	0.12 (0.0)	2.52 (+0.02)	22168	32.46	-21	0.03	1590	2.33	68290	12.7	12.4	12.8	12.4
2025-08-15	22.48 (-0.04)	0.12 (0.0)	2.5 (0.0)	12233	34.78	96	0.27	-202	0.57	35177	12.4	12.35	12.4	12.2
2025-08-14	22.52 (-0.21)	0.12 (0.0)	2.5 (0.0)	9104	22.38	-4	0.01	211	0.52	40671	12.3	12.35	12.45	12.25
2025-08-13	22.73 (+0.25)	0.12 (-0.04)	2.5 (+0.01)	26530	33.69	-2854	3.62	1109	1.41	78742	12.3	12.25	12.5	12.1
2025-08-12	22.48 (-0.14)	0.16 (+0.03)	2.49 (+0.01)	7025	13.01	2340	4.33	408	0.76	54005	12.2	12.1	12.3	12.05
2025-08-11	22.62 (+0.29)	0.13 (0.0)	2.48 (+0.01)	22745	25.83	-14	0.02	829	0.94	88069	12.1	11.85	12.1	11.85
2025-08-08	22.33 (+0.18)	0.13 (0.0)	2.47 (-0.01)	1471	4.54	-9	0.03	-411	1.27	32380	11.75	11.75	11.95	11.7
2025-08-07	22.15 (-0.11)	0.13 (0.0)	2.48 (0.0)	-14773	29.32	-5	0.01	146	0.29	50382	11.75	11.95	11.95	11.7
2025-08-06	22.26 (+0.37)	0.13 (0.0)	2.48 (+0.01)	20133	26.58	0	0.0	457	0.6	75750	11.9	11.6	11.95	11.55
2025-08-05	21.89 (+0.18)	0.13 (0.0)	2.47 (0.0)	13339	28.98	-28	0.06	101	0.22	46022	11.65	11.55	11.7	11.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	21.71 (+0.03)	0.13 (0.0)	2.47 (0.0)	3430	9.86	0	0.0	43	0.12	34770	11.45	11.4	11.5	11.25
2025-08-01	21.68 (-0.14)	0.13 (0.0)	2.47 (0.0)	-19150	38.38	-5	0.01	-67	0.13	49891	11.3	11.4	11.45	11.25
2025-07-31	21.82 (-0.08)	0.13 (0.0)	2.47 (0.0)	-23147	47.91	-72	0.15	-158	0.33	48315	11.55	11.9	11.9	11.55
2025-07-30	21.9 (+0.13)	0.13 (0.0)	2.47 (0.0)	15703	36.3	-3	0.01	-72	0.17	43263	11.9	11.8	11.9	11.65
2025-07-29	21.77 (+0.12)	0.13 (0.0)	2.47 (+0.01)	867	1.45	7	0.01	605	1.01	59645	11.7	11.8	12.0	11.65
2025-07-28	21.65 (+0.12)	0.13 (0.0)	2.46 (0.0)	15881	28.77	-41	0.07	406	0.74	55206	11.7	11.55	11.85	11.5
2025-07-25	21.53 (+0.03)	0.13 (0.0)	2.46 (0.0)	2631	7.24	-36	0.1	146	0.4	36342	11.6	11.45	11.6	11.4
2025-07-24	21.5 (0.0)	0.13 (0.0)	2.46 (0.0)	-4928	10.14	-21	0.04	-209	0.43	48597	11.5	11.45	11.55	11.25
2025-07-23	21.5 (+0.5)	0.13 (0.0)	2.46 (+0.02)	35606	46.87	-33	0.04	1637	2.15	75972	11.45	11.1	11.5	11.05
2025-07-22	21.0 (+0.1)	0.13 (-0.16)	2.44 (-0.02)	-9962	12.37	-10343	12.84	-1952	2.42	80524	11.0	11.3	11.3	11.0
2025-07-21	20.9 (+0.33)	0.29 (-0.13)	2.46 (-0.07)	-3055	5.66	-10474	19.41	-5523	10.24	53949	11.2	11.25	11.35	11.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	21.94 (+0.66)	1.52 (-0.07)	2.83 (-0.12)	50122	2.84	-5073	0.29	-10125	0.57	1766584	52.6	66.4	67.2	52.6
2026-07-09	21.28 (+0.34)	1.59 (0.0)	2.95 (-0.05)	19255	0.94	-295	0.01	-3730	0.18	2053038	65.3	66.6	72.2	62.4
2026-07-03	20.94 (-0.81)	1.59 (-0.01)	3.0 (+0.03)	-64750	2.65	-973	0.04	2364	0.1	2439723	66.0	65.2	72.5	63.5
2026-06-26	21.75 (-2.89)	1.6 (+0.31)	2.97 (-0.24)	-309079	7.35	25138	0.6	-18849	0.45	4207245	65.0	69.4	72.6	63.9
2026-06-18	24.64 (+0.92)	1.29 (+0.23)	3.21 (+0.23)	-55501	4.14	18075	1.35	18324	1.37	1341048	64.4	51.0	64.4	49.8
2026-06-12	23.72 (+0.34)	1.06 (0.0)	2.98 (-0.22)	37644	6.13	135	0.02	-17829	2.9	613855	48.55	48.35	50.6	40.25
2026-06-05	23.38 (-2.3)	1.06 (+0.75)	3.2 (-0.26)	-74584	2.52	59936	2.02	-20998	0.71	2961495	53.7	54.5	60.5	50.3
2026-05-29	25.68 (-3.48)	0.31 (-0.1)	3.46 (-0.32)	-301356	5.96	-8126	0.16	-25656	0.51	5059098	51.0	49.1	52.2	44.45
2026-05-22	29.16 (+0.57)	0.41 (+0.01)	3.78 (+0.05)	51495	1.61	1048	0.03	4327	0.14	3198413	44.65	35.95	44.65	34.55
2026-05-15	28.59 (+1.36)	0.4 (0.0)	3.73 (+0.13)	98133	2.17	243	0.01	10327	0.23	4522591	36.1	32.0	38.65	31.05
2026-05-08	27.23 (+6.46)	0.4 (+0.04)	3.6 (+0.69)	518547	16.56	2461	0.08	54934	1.75	3130462	29.4	24.15	31.45	24.05
2026-04-30	20.77 (-0.02)	0.36 (-0.06)	2.91 (+0.04)	-6286	1.0	-4435	0.71	3412	0.54	626509	23.95	23.5	25.0	22.95
2026-04-24	20.79 (-0.74)	0.42 (-0.33)	2.87 (-0.18)	-52306	4.54	-27162	2.36	-14381	1.25	1153280	23.4	26.05	26.6	23.0
2026-04-17	21.53 (+0.18)	0.75 (-0.01)	3.05 (-0.05)	37458	1.87	-793	0.04	-3659	0.18	1998369	25.9	26.0	28.9	25.5
2026-04-10	21.35 (-0.44)	0.76 (-0.02)	3.1 (+0.06)	-27023	1.77	-1715	0.11	4489	0.29	1525134	26.0	25.3	28.0	24.0
2026-04-02	21.79 (-0.34)	0.78 (+0.01)	3.04 (+0.04)	-27067	2.44	1457	0.13	3281	0.3	1111025	24.65	24.25	25.95	23.65
2026-03-27	22.13 (-0.91)	0.77 (0.0)	3.0 (-0.09)	-87644	6.47	-137	0.01	-7458	0.55	1355366	24.8	24.95	26.55	24.05
2026-03-20	23.04 (-1.85)	0.77 (+0.01)	3.09 (-0.15)	-144197	4.59	791	0.03	-11751	0.37	3143762	26.25	29.35	30.05	26.1
2026-03-13	24.89 (+1.09)	0.76 (+0.01)	3.24 (-0.26)	107408	1.66	419	0.01	-20608	0.32	6484391	29.7	25.5	33.3	25.3
2026-03-06	23.8 (-0.84)	0.75 (0.0)	3.5 (+0.3)	-42475	1.01	230	0.01	23735	0.56	4222567	27.5	25.5	29.8	24.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	24.64 (+4.21)	0.75 (0.0)	3.2 (+0.21)	371438	12.89	-309	0.01	17106	0.59	2880877	26.8	22.7	27.3	22.15
2026-02-11	20.43 (+0.24)	0.75 (-0.01)	2.99 (-0.02)	16329	2.39	-124	0.02	-1728	0.25	684218	21.95	22.5	22.5	20.9
2026-02-06	20.19 (-0.4)	0.76 (+0.01)	3.01 (-0.08)	-65166	3.08	692	0.03	-6869	0.33	2113365	21.8	20.85	23.8	20.7
2026-01-30	20.59 (-1.21)	0.75 (+0.05)	3.09 (-0.18)	-76591	2.51	3695	0.12	-14065	0.46	3049427	21.8	24.55	25.35	20.25
2026-01-23	21.8 (-1.54)	0.7 (+0.41)	3.27 (-0.23)	-156214	5.63	32816	1.18	-18637	0.67	2772249	24.0	27.6	29.15	23.8
2026-01-16	23.34 (-0.68)	0.29 (0.0)	3.5 (+0.33)	-47406	5.38	170	0.02	26480	3.0	881942	26.6	21.0	26.65	21.0
2026-01-09	24.02 (+0.5)	0.29 (+0.01)	3.17 (+0.04)	-44226	1.9	361	0.02	3121	0.13	2327405	20.0	18.8	23.6	18.8
2026-01-02	23.52 (+1.17)	0.28 (-0.01)	3.13 (+0.32)	53738	1.81	-364	0.01	25923	0.87	2973893	18.1	14.1	18.5	13.95
2025-12-26	22.35 (-1.22)	0.29 (0.0)	2.81 (+0.13)	-100775	27.21	-29	0.01	10666	2.88	370384	13.5	12.7	13.7	12.55
2025-12-19	23.57 (-1.41)	0.29 (+0.01)	2.68 (+0.03)	-112395	40.42	879	0.32	2247	0.81	278079	12.7	13.2	13.55	12.35
2025-12-12	24.98 (-0.17)	0.28 (+0.01)	2.65 (-0.04)	-12427	4.68	316	0.12	-3510	1.32	265665	13.35	14.45	14.55	13.35
2025-12-05	25.15 (+1.44)	0.27 (0.0)	2.69 (+0.02)	103842	36.04	638	0.22	1266	0.44	288101	14.4	13.5	14.4	13.5
2025-11-28	23.71 (+0.37)	0.27 (+0.1)	2.67 (+0.05)	13126	4.94	7826	2.95	4530	1.7	265691	13.55	12.2	13.95	12.1
2025-11-21	23.34 (-0.57)	0.17 (0.0)	2.62 (-0.05)	-18535	9.32	184	0.09	-3840	1.93	198770	12.1	13.0	13.1	12.1
2025-11-14	23.91 (-0.45)	0.17 (+0.01)	2.67 (-0.03)	-24261	11.4	267	0.13	-3005	1.41	212869	12.95	13.85	13.85	12.9
2025-11-07	24.36 (+0.58)	0.16 (+0.01)	2.7 (+0.01)	13732	6.14	566	0.25	1173	0.52	223523	13.85	13.4	14.05	13.15
2025-10-31	23.78 (-0.36)	0.15 (0.0)	2.69 (0.0)	-31771	14.32	291	0.13	168	0.08	221849	13.3	14.15	14.25	13.3
2025-10-23	24.14 (-0.42)	0.15 (+0.04)	2.69 (-0.02)	-30640	12.05	474	0.19	-1734	0.68	254335	13.9	14.6	14.6	13.8
2025-10-17	24.56 (-0.1)	0.11 (0.0)	2.71 (-0.09)	-21661	5.13	386	0.09	-7081	1.68	421948	14.5	15.0	15.6	14.35
2025-10-09	24.66 (+0.97)	0.11 (0.0)	2.8 (+0.06)	94370	32.69	94	0.03	4563	1.58	288639	15.5	14.75	15.8	14.65
2025-10-03	23.69 (+0.44)	0.11 (+0.01)	2.74 (+0.02)	19184	5.52	245	0.07	1915	0.55	347448	14.65	14.6	15.25	14.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	23.25 (+0.26)	0.1 (0.0)	2.72 (+0.05)	27581	3.94	20	0.0	3811	0.54	699272	14.4	14.1	15.6	13.85
2025-09-19	22.99 (+0.09)	0.1 (+0.01)	2.67 (+0.03)	18505	5.98	1040	0.34	2107	0.68	309648	13.95	13.8	14.05	13.2
2025-09-12	22.9 (+0.19)	0.09 (-0.03)	2.64 (-0.01)	31660	13.63	-2434	1.05	-471	0.2	232303	13.65	13.6	13.9	13.15
2025-09-05	22.71 (-0.34)	0.12 (0.0)	2.65 (-0.08)	-11464	3.61	-65	0.02	-6584	2.08	317227	13.5	14.05	14.4	13.35
2025-08-29	23.05 (+0.17)	0.12 (0.0)	2.73 (+0.12)	49543	9.61	-117	0.02	9372	1.82	515300	14.05	13.5	14.35	13.1
2025-08-22	22.88 (+0.4)	0.12 (0.0)	2.61 (+0.11)	87040	19.83	-154	0.04	8879	2.02	438926	13.2	12.4	13.75	12.4
2025-08-15	22.48 (+0.15)	0.12 (-0.01)	2.5 (+0.03)	77637	26.17	-436	0.15	2355	0.79	296666	12.4	11.85	12.5	11.85
2025-08-08	22.33 (+0.65)	0.13 (0.0)	2.47 (0.0)	23600	9.86	-42	0.02	336	0.14	239306	11.75	11.4	11.95	11.25
2025-08-01	21.68 (+0.15)	0.13 (0.0)	2.47 (+0.01)	-9846	3.84	-114	0.04	714	0.28	256322	11.3	11.55	12.0	11.25
2025-07-25	21.53 (+0.96)	0.13 (-0.29)	2.46 (-0.07)	20292	6.87	-20907	7.08	-5901	2.0	295386	11.6	11.25	11.6	11.0
2025-07-18	20.57 (+0.29)	0.42 (-0.45)	2.53 (+0.02)	11794	4.42	-36059	13.53	1659	0.62	266608	11.25	11.45	11.5	11.1
2025-07-11	20.28 (-0.11)	0.87 (-0.02)	2.51 (-0.02)	-8136	4.91	-1235	0.75	-1022	0.62	165622	11.45	11.85	11.85	11.3
2025-07-04	20.39 (+0.22)	0.89 (+0.01)	2.53 (-0.02)	-5448	2.88	384	0.2	-2010	1.06	188968	11.85	12.0	12.1	11.55
2025-06-27	20.17 (-0.35)	0.88 (-0.07)	2.55 (-0.01)	-48742	17.7	-5464	1.98	-924	0.34	275350	12.0	11.35	12.3	11.2
2025-06-20	20.52 (-0.55)	0.95 (+0.01)	2.56 (-0.03)	-40041	22.64	746	0.42	-2198	1.24	176856	11.55	12.1	12.15	11.55
2025-06-13	21.07 (+0.08)	0.94 (-0.01)	2.59 (-0.01)	-16063	9.31	-460	0.27	-957	0.55	172463	12.15	12.2	12.2	11.85
2025-06-06	20.99 (-0.92)	0.95 (-0.13)	2.6 (0.0)	-94686	33.14	-10762	3.77	-94	0.03	285724	12.1	12.25	12.3	11.75
2025-05-29	21.91 (-0.72)	1.08 (-0.16)	2.6 (+0.01)	-86255	30.89	-12632	4.52	775	0.28	279256	12.2	13.1	13.15	12.15
2025-05-23	22.63 (-1.28)	1.24 (+0.33)	2.59 (-0.06)	-101550	25.77	26524	6.73	-4810	1.22	394139	13.0	14.1	14.15	13.0
2025-05-16	23.91 (-1.66)	0.91 (+0.03)	2.65 (-0.01)	-99406	28.31	1857	0.53	-295	0.08	351132	14.05	14.1	14.55	13.95
2025-05-09	25.57 (-0.21)	0.88 (+0.02)	2.66 (-0.03)	-17227	7.03	2072	0.85	-2329	0.95	245084	13.95	14.0	14.3	13.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	25.78 (-0.08)	0.86 (-0.14)	2.69 (-0.01)	-10243	5.49	-11616	6.22	-822	0.44	186740	14.0	14.2	14.2	13.7
2025-04-25	25.86 (-0.45)	1.0 (+0.55)	2.7 (-0.02)	-39478	12.25	44113	13.69	-2228	0.69	322186	14.15	14.1	14.65	13.95
2025-04-18	26.31 (+0.08)	0.45 (+0.14)	2.72 (-0.01)	1528	0.5	11255	3.7	-420	0.14	304087	14.15	13.6	14.15	13.4
2025-04-11	26.23 (-1.13)	0.31 (-0.02)	2.73 (-0.08)	-92252	19.93	-1638	0.35	-6064	1.31	462833	13.2	14.1	14.1	11.65
2025-04-02	27.36 (+0.14)	0.33 (+0.15)	2.81 (+0.07)	1749	0.99	12229	6.95	5228	2.97	176074	15.65	15.2	15.7	15.0
2025-03-28	27.22 (+0.03)	0.18 (+0.06)	2.74 (+0.06)	13512	4.24	4078	1.28	4733	1.48	318837	15.65	16.2	16.35	15.5
2025-03-21	27.19 (+1.9)	0.12 (+0.03)	2.68 (-0.13)	170183	27.25	2938	0.47	-10232	1.64	624544	16.15	15.7	16.45	15.6
2025-03-14	25.29 (+0.79)	0.09 (+0.01)	2.81 (+0.15)	59652	12.93	521	0.11	12204	2.65	461271	15.6	15.05	15.85	14.25
2025-03-07	24.5 (+0.46)	0.08 (0.0)	2.66 (-0.04)	36841	17.62	151	0.07	-3394	1.62	209068	14.95	14.8	15.35	14.2
2025-02-27	24.04 (+0.01)	0.08 (0.0)	2.7 (-0.03)	11849	6.76	38	0.02	-2087	1.19	175406	14.9	14.9	15.3	14.85
2025-02-21	24.03 (+0.55)	0.08 (0.0)	2.73 (+0.11)	48763	15.39	14	0.0	8171	2.58	316835	15.1	14.15	15.2	14.05
2025-02-14	23.48 (-0.14)	0.08 (0.0)	2.62 (0.0)	-25912	8.87	51	0.02	324	0.11	292197	14.15	13.7	14.3	13.4
2025-02-07	23.62 (-0.41)	0.08 (0.0)	2.62 (+0.01)	-43116	26.79	-3	0.0	751	0.47	160920	13.8	13.85	13.95	13.3
2025-01-22	24.03 (-0.26)	0.08 (0.0)	2.61 (+0.01)	-24869	20.01	71	0.06	674	0.54	124306	14.05	14.05	14.3	13.65
2025-01-17	24.29 (0.0)	0.08 (0.0)	2.6 (0.0)	-1231	0.67	-40	0.02	50	0.03	184242	13.95	13.8	14.4	13.4
2025-01-10	24.29 (-0.33)	0.08 (-0.01)	2.6 (-0.02)	-8758	3.59	-37	0.02	-1390	0.57	243629	13.9	14.1	14.75	13.8
2025-01-03	24.62 (-0.73)	0.09 (0.0)	2.62 (-0.01)	-51426	45.23	-9	0.01	-1180	1.04	113711	13.95	14.55	14.7	13.95
2024-12-27	25.35 (+0.32)	0.09 (0.0)	2.63 (+0.03)	11914	7.31	-469	0.29	2385	1.46	163031	14.55	14.5	15.2	14.5
2024-12-20	25.03 (-1.01)	0.09 (+0.01)	2.6 (-0.03)	-97328	36.09	654	0.24	-2301	0.85	269697	14.3	15.45	15.7	14.3
2024-12-13	26.04 (+0.33)	0.08 (0.0)	2.63 (-0.02)	21744	8.91	0	0.0	-1378	0.56	244013	15.35	15.8	16.0	15.3
2024-12-06	25.71 (+0.67)	0.08 (0.0)	2.65 (+0.02)	49782	30.91	19	0.01	1250	0.78	161035	15.75	15.25	15.75	15.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	25.04 (-0.12)	0.08 (0.0)	2.63 (-0.05)	-10258	5.62	-13	0.01	-4155	2.28	182597	15.15	15.8	15.85	14.75
2024-11-22	25.16 (-0.14)	0.08 (-0.07)	2.68 (-0.03)	-3561	1.62	-5155	2.34	-2122	0.96	220013	15.5	15.15	15.7	15.05
2024-11-15	25.3 (-0.65)	0.15 (-0.01)	2.71 (-0.08)	-59175	22.35	-892	0.34	-6112	2.31	264779	15.3	16.05	16.05	14.85
2024-11-08	25.95 (+0.77)	0.16 (0.0)	2.79 (-0.01)	64874	24.18	68	0.03	-1042	0.39	268264	16.1	15.6	16.55	15.35
2024-11-01	25.18 (-0.58)	0.16 (+0.01)	2.8 (-0.08)	-39149	14.72	793	0.3	-6031	2.27	265883	15.6	16.5	16.6	15.15
2024-10-25	25.76 (-0.19)	0.15 (-0.02)	2.88 (-0.02)	-8988	2.75	-14	0.0	-1770	0.54	326344	16.4	16.3	16.95	16.1
2024-10-18	25.95 (+1.22)	0.17 (0.0)	2.9 (+0.13)	96628	25.59	92	0.02	10056	2.66	377558	16.3	15.4	16.85	15.35
2024-10-11	24.73 (-0.51)	0.17 (0.0)	2.77 (-0.07)	-39135	16.93	-35	0.02	-5119	2.21	231210	15.35	16.25	16.25	15.35
2024-10-04	25.24 (+0.47)	0.17 (0.0)	2.84 (-0.04)	56937	23.32	-36	0.01	-3450	1.41	244103	16.1	16.0	16.45	15.8
2024-09-27	24.77 (+1.13)	0.17 (0.0)	2.88 (-0.04)	85244	19.44	178	0.04	-3525	0.8	438584	16.05	15.9	16.35	15.45
2024-09-20	23.64 (+1.59)	0.17 (+0.01)	2.92 (+0.19)	137338	29.05	383	0.08	15688	3.32	472823	15.8	14.85	15.9	14.8
2024-09-13	22.05 (-0.67)	0.16 (0.0)	2.73 (-0.01)	-38769	15.42	23	0.01	-1189	0.47	251372	14.2	13.9	14.5	13.6
2024-09-06	22.72 (-0.59)	0.16 (0.0)	2.74 (-0.16)	-69014	22.81	147	0.05	-12519	4.14	302494	14.2	15.8	15.85	14.1
2024-08-30	23.31 (-0.51)	0.16 (-0.02)	2.9 (+0.15)	-82974	11.35	-1446	0.2	12120	1.66	731016	15.8	16.65	16.75	15.65
2024-08-23	23.82 (+0.01)	0.18 (+0.02)	2.75 (+0.33)	0	0	0	0	0	0	0
2024-08-16	23.81 (-0.1)	0.16 (+0.01)	2.42 (-0.06)	-8863	2.99	70	0.02	-5300	1.79	296052	14.55	14.8	15.1	14.5
2024-08-09	23.91 (-0.68)	0.15 (0.0)	2.48 (-0.16)	-39118	5.75	-2	0.0	-14858	2.18	680820	14.4	15.0	15.1	13.35
2024-08-02	24.59 (+0.07)	0.15 (-0.06)	2.64 (-0.07)	30157	4.19	-4993	0.69	-6104	0.85	719401	15.3	15.6	16.4	15.2
2024-07-26	24.52 (-0.21)	0.21 (+0.12)	2.71 (-0.02)	-66050	9.17	556	0.08	-1595	0.22	720139	15.55	16.3	16.3	14.45
2024-07-19	24.73 (+1.28)	0.09 (+0.04)	2.73 (+0.03)	140637	11.61	3001	0.25	1895	0.16	1211331	16.15	15.6	16.6	15.05
2024-07-12	23.45 (+1.03)	0.05 (-0.11)	2.7 (+0.05)	97998	11.96	-9966	1.22	5018	0.61	819497	15.6	15.1	15.8	14.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	22.42 (+0.35)	0.16 (0.0)	2.65 (+0.01)	35804	6.61	274	0.05	918	0.17	541274	15.1	14.4	15.15	14.05
2024-06-28	22.07 (-2.41)	0.16 (+0.02)	2.64 (-0.01)	-237911	15.2	1459	0.09	-604	0.04	1564702	14.35	16.1	16.55	14.35
2024-06-21	24.48 (+1.02)	0.14 (0.0)	2.65 (+0.1)	89806	8.87	471	0.05	8367	0.83	1012015	15.6	13.95	15.6	13.9
2024-06-14	23.46 (-0.48)	0.14 (-0.08)	2.55 (0.0)	-28280	16.1	-7046	4.01	-85	0.05	175675	13.6	13.6	13.65	13.15
2024-06-07	23.94 (-0.5)	0.22 (0.0)	2.55 (+0.03)	-48452	20.86	76	0.03	3030	1.3	232265	13.65	14.05	14.05	13.35
2024-05-31	24.44 (+0.11)	0.22 (0.0)	2.52 (-0.03)	22226	5.79	-194	0.05	-2579	0.67	383585	13.95	14.2	14.35	13.8
2024-05-24	24.33 (-0.35)	0.22 (-0.02)	2.55 (+0.07)	-29351	5.52	-1750	0.33	5914	1.11	531921	14.05	13.45	14.45	13.3
2024-05-17	24.68 (-0.08)	0.24 (+0.01)	2.48 (-0.01)	-10766	4.56	293	0.12	-790	0.33	236148	13.4	13.35	13.85	13.35
2024-05-10	24.76 (-0.62)	0.23 (-0.08)	2.49 (-0.01)	-41319	17.04	-6988	2.88	-878	0.36	242449	13.3	13.8	13.85	13.1
2024-05-03	25.38 (-0.44)	0.31 (-0.02)	2.5 (-0.03)	-58046	18.17	-1700	0.53	-2290	0.72	319504	13.7	14.15	14.55	13.55
2024-04-26	25.82 (+0.11)	0.33 (-0.11)	2.53 (-0.09)	-559	0.11	-1146	0.22	-8242	1.6	514984	14.05	13.4	14.25	13.0
2024-04-19	25.71 (-0.61)	0.44 (-0.11)	2.62 (-0.11)	-74357	17.09	-10066	2.31	-9977	2.29	435145	13.55	14.2	14.55	13.3
2024-04-12	26.32 (-1.39)	0.55 (-0.31)	2.73 (+0.06)	-132287	22.53	-28472	4.85	5502	0.94	587124	14.15	14.6	15.75	13.95
2024-04-03	27.71 (-0.17)	0.86 (-0.23)	2.67 (-0.01)	-12983	8.57	-20339	13.42	-997	0.66	151566	14.7	15.05	15.3	14.65
2024-03-29	27.88 (-0.06)	1.09 (-0.01)	2.68 (-0.08)	-6944	2.86	-1036	0.43	-7745	3.19	242479	15.05	15.5	15.75	15.0
2024-03-22	27.94 (+0.05)	1.1 (-0.12)	2.76 (+0.14)	6386	1.64	-10633	2.72	13436	3.44	390270	15.55	14.95	15.8	14.4
2024-03-15	27.89 (-0.46)	1.22 (+0.14)	2.62 (+0.11)	-40326	11.02	12182	3.33	9154	2.5	365791	14.95	14.45	15.4	14.4
2024-03-08	28.35 (-0.56)	1.08 (-0.02)	2.51 (0.0)	-47415	11.82	-1388	0.35	86	0.02	401114	14.5	15.25	15.95	14.35
2024-03-01	28.91 (-0.14)	1.1 (-0.11)	2.51 (+0.01)	-6983	2.91	-9840	4.09	928	0.39	240340	15.2	15.5	15.55	14.9
2024-02-23	29.05 (-0.02)	1.21 (-0.13)	2.5 (-0.01)	-8029	1.95	-12220	2.96	-897	0.22	412753	15.55	15.9	16.6	15.5
2024-02-16	29.07 (+0.31)	1.34 (-0.49)	2.51 (-0.01)	28670	12.16	-44349	18.82	-122	0.05	235686	15.65	16.6	16.6	15.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	28.76 (+0.06)	1.83 (+0.01)	2.52 (0.0)	5999	12.63	794	1.67	-455	0.96	47503	16.25	16.1	16.3	16.0
2024-02-02	28.7 (+0.47)	1.82 (-0.18)	2.52 (-0.17)	41678	7.14	-16354	2.8	-15912	2.73	583460	16.2	17.15	17.2	15.9
2024-01-26	28.23 (+0.35)	2.0 (+0.65)	2.69 (+0.1)	35343	3.6	54010	5.5	9705	0.99	981461	17.0	16.65	17.2	16.2
2024-01-19	27.88 (+1.29)	1.35 (+0.89)	2.59 (+0.25)	110946	10.96	80850	7.99	22714	2.24	1012275	16.45	14.85	16.7	14.5
2024-01-12	26.59 (-0.01)	0.46 (+0.22)	2.34 (-0.12)	-4366	0.86	20168	3.95	-10771	2.11	510623	14.65	15.4	15.7	14.45
2024-01-05	26.6 (+0.37)	0.24 (+0.01)	2.46 (+0.2)	39674	12.12	944	0.29	17931	5.48	327358	15.0	14.4	15.0	13.85
2023-12-29	26.23 (+0.61)	0.23 (+0.09)	2.26 (-0.01)	75559	17.6	8443	1.97	-1400	0.33	429213	14.3	13.6	14.55	13.45
2023-12-22	25.62 (+1.18)	0.14 (0.0)	2.27 (-0.01)	106968	30.68	-63	0.02	-440	0.13	348606	13.45	12.45	13.75	12.1
2023-12-15	24.44 (-0.15)	0.14 (0.0)	2.28 (-0.03)	-20948	8.77	-166	0.07	-2942	1.23	238883	12.5	13.0	13.15	12.3
2023-12-08	24.59 (-0.31)	0.14 (0.0)	2.31 (+0.04)	-37476	11.44	-119	0.04	4215	1.29	327541	12.9	12.85	13.4	12.85
2023-12-01	24.9 (-0.21)	0.14 (0.0)	2.27 (+0.02)	-24698	16.47	-248	0.17	1384	0.92	149930	12.65	12.7	12.8	12.4
2023-11-24	25.11 (-0.03)	0.14 (0.0)	2.25 (-0.01)	-2537	2.33	-1	0.0	-428	0.39	108745	12.6	12.85	13.0	12.5
2023-11-17	25.14 (+0.39)	0.14 (+0.02)	2.26 (0.0)	33617	26.34	1649	1.29	-74	0.06	127645	12.8	12.25	12.8	12.05
2023-11-10	24.75 (+0.01)	0.12 (0.0)	2.26 (+0.01)	2342	2.13	0	0.0	636	0.58	109782	12.1	12.7	12.75	12.1
2023-11-03	24.74 (+0.02)	0.12 (+0.02)	2.25 (+0.02)	4288	2.09	1987	0.97	1724	0.84	204763	12.55	12.05	12.7	11.9
2023-10-27	24.72 (-0.04)	0.1 (0.0)	2.23 (0.0)	-5660	2.59	222	0.1	-234	0.11	218500	12.0	11.8	12.3	11.35
2023-10-20	24.76 (-0.34)	0.1 (0.0)	2.23 (-0.05)	-27686	15.4	47	0.03	-3860	2.15	179836	11.9	12.4	12.4	11.55
2023-10-13	25.1 (-0.22)	0.1 (0.0)	2.28 (+0.02)	-21674	18.38	181	0.15	1169	0.99	117902	12.5	12.4	12.6	12.2
2023-10-06	25.32 (-0.5)	0.1 (-0.01)	2.26 (-0.02)	-44412	19.97	-1719	0.77	-1781	0.8	222418	12.3	13.15	13.45	12.3
2023-09-28	25.82 (-0.09)	0.11 (-0.01)	2.28 (-0.02)	-6951	7.06	-400	0.41	-1515	1.54	98496	13.15	13.6	13.65	13.1
2023-09-22	25.91 (-0.12)	0.12 (-0.03)	2.3 (-0.09)	-12455	7.49	-2450	1.47	-8486	5.1	166232	13.6	13.85	13.95	13.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	26.03 (-0.21)	0.15 (-0.31)	2.39 (+0.01)	-17948	8.05	-28508	12.78	1117	0.5	223032	13.9	13.75	14.1	13.45
2023-09-08	26.24 (-1.38)	0.46 (-0.03)	2.38 (-0.02)	-125830	38.1	-2665	0.81	-1954	0.59	330281	13.65	14.55	14.6	13.4
2023-09-01	27.62 (-0.09)	0.49 (-0.03)	2.4 (-0.03)	-11305	4.4	-2461	0.96	-2338	0.91	257149	14.55	14.6	15.2	14.4
2023-08-25	27.71 (+0.02)	0.52 (+0.03)	2.43 (+0.12)	0	0	0	0	0	0	0
2023-08-18	27.69 (+0.12)	0.49 (-0.19)	2.31 (-0.03)	11228	6.03	-17712	9.51	-3712	1.99	186179	14.35	15.2	15.25	14.25
2023-08-11	27.57 (-0.13)	0.68 (-0.11)	2.34 (-0.1)	-11821	2.96	-10504	2.63	-8791	2.2	398687	15.25	16.85	17.1	15.15
2023-08-04	27.7 (+0.1)	0.79 (+0.13)	2.44 (-0.04)	9530	2.31	11905	2.89	-3935	0.96	411688	16.8	17.15	17.3	16.4
2023-07-28	27.6 (+1.05)	0.66 (-0.11)	2.48 (+0.1)	100465	15.28	-10150	1.54	9293	1.41	657652	16.9	16.0	17.1	15.5
2023-07-21	26.55 (+0.14)	0.77 (-0.05)	2.38 (-0.05)	17689	4.87	-5179	1.42	-5184	1.43	363482	15.9	16.15	16.45	15.6
2023-07-14	26.41 (+0.83)	0.82 (+0.02)	2.43 (+0.03)	82138	20.47	1753	0.44	3076	0.77	401199	16.05	15.3	16.3	15.25
2023-07-07	25.58 (-0.58)	0.8 (-0.09)	2.4 (+0.03)	-58645	12.53	-2953	0.63	2721	0.58	468151	15.35	15.5	16.15	15.25
2023-06-30	26.16 (-0.97)	0.89 (-0.02)	2.37 (-0.08)	-95386	20.76	-2635	0.57	-7009	1.53	459546	15.25	16.5	16.8	15.1
2023-06-21	27.13 (+0.97)	0.91 (+0.1)	2.45 (+0.09)	93737	11.29	9991	1.2	8518	1.03	830363	16.5	14.65	16.65	14.55
2023-06-16	26.16 (+0.08)	0.81 (-0.2)	2.36 (+0.02)	5586	1.9	-19618	6.69	1431	0.49	293354	14.7	14.8	15.05	14.3
2023-06-09	26.08 (+0.35)	1.01 (+0.15)	2.34 (+0.05)	36952	9.29	14950	3.76	5323	1.34	397883	14.7	14.05	15.2	14.0
2023-06-02	25.73 (+0.06)	0.86 (-0.02)	2.29 (+0.05)	3908	1.69	-1740	0.75	4931	2.14	230808	13.95	13.85	14.3	13.8
2023-05-26	25.67 (-0.26)	0.88 (+0.07)	2.24 (+0.02)	-25514	11.0	6680	2.88	1319	0.57	231904	13.65	13.8	14.1	13.5
2023-05-19	25.93 (+0.32)	0.81 (-0.16)	2.22 (+0.1)	30869	19.48	-16019	10.11	9369	5.91	158501	13.6	13.1	13.65	13.0
2023-05-12	25.61 (-0.35)	0.97 (+0.03)	2.12 (-0.05)	-30524	12.21	2863	1.15	-4047	1.62	250041	13.1	13.75	13.8	13.05
2023-05-05	25.96 (+0.25)	0.94 (-0.47)	2.17 (+0.04)	20921	9.47	-44926	20.33	3780	1.71	220992	13.65	13.6	14.0	13.2
2023-04-28	25.71 (-0.71)	1.41 (0.0)	2.13 (-0.01)	-65546	23.45	216	0.08	-988	0.35	279526	13.4	14.3	14.35	13.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	26.42 (-0.17)	1.41 (-0.16)	2.14 (-0.08)	-17988	3.94	-15588	3.41	-8236	1.8	456797	14.35	15.2	15.25	13.9
2023-04-14	26.59 (+0.38)	1.57 (+0.02)	2.22 (+0.12)	37059	8.85	2730	0.65	11754	2.81	418967	15.15	14.65	15.6	14.55
2023-04-07	26.21 (+0.01)	1.55 (+0.01)	2.1 (+0.02)	316	0.35	888	0.99	1782	1.98	90034	14.6	14.5	14.75	14.2
2023-03-31	26.2 (+0.14)	1.54 (-0.08)	2.08 (-0.01)	26317	14.3	-5715	3.11	-501	0.27	184038	14.5	14.6	14.75	14.15
2023-03-24	26.06 (-0.26)	1.62 (-0.39)	2.09 (0.0)	-17672	5.68	-37463	12.03	-343	0.11	311369	14.5	14.65	15.0	14.2
2023-03-17	26.32 (-0.32)	2.01 (+0.26)	2.09 (-0.04)	-30161	7.7	24956	6.37	-3886	0.99	391794	14.55	14.3	14.85	14.05
2023-03-10	26.64 (-0.69)	1.75 (+0.35)	2.13 (-0.05)	-84682	14.97	33423	5.91	-5051	0.89	565814	14.45	15.2	15.7	14.35
2023-03-03	27.33 (-0.11)	1.4 (+0.17)	2.18 (+0.07)	-12162	3.33	16986	4.65	7522	2.06	365559	15.05	14.7	15.3	14.25
2023-02-24	27.44 (+0.13)	1.23 (+0.62)	2.11 (+0.01)	11982	1.56	59100	7.72	201	0.03	765723	14.7	14.4	15.15	14.2
2023-02-17	27.31 (+1.48)	0.61 (+0.41)	2.1 (+0.05)	141220	26.99	38462	7.35	5055	0.97	523253	14.1	12.75	14.15	12.35
2023-02-10	25.83 (+0.68)	0.2 (+0.01)	2.05 (+0.08)	62860	14.23	1531	0.35	7604	1.72	441864	12.65	12.05	13.25	12.05
2023-02-03	25.15 (+0.44)	0.19 (-0.04)	1.97 (+0.03)	40135	16.32	-4071	1.66	2937	1.19	245855	12.05	11.75	12.4	11.65
2023-01-17	24.71 (-0.06)	0.23 (-0.03)	1.94 (-0.01)	-2859	5.47	-2557	4.9	-544	1.04	52231	11.45	11.55	11.65	11.3
2023-01-13	24.77 (-0.13)	0.26 (0.0)	1.95 (-0.02)	11163	7.55	-502	0.34	-2311	1.56	147789	11.55	11.85	11.9	11.55
2023-01-06	24.9 (+0.29)	0.26 (0.0)	1.97 (+0.04)	31548	15.07	257	0.12	3471	1.66	209389	11.75	11.05	11.8	11.0
2022-12-30	24.61 (-0.15)	0.26 (-0.04)	1.93 (-0.01)	-16215	13.2	-289	0.24	-775	0.63	122810	11.05	11.15	11.45	10.9
2022-12-23	24.76 (-0.61)	0.3 (-0.01)	1.94 (-0.01)	-64591	27.09	-437	0.18	-449	0.19	238394	11.1	11.35	11.4	10.7
2022-12-16	25.37 (-0.29)	0.31 (-0.07)	1.95 (-0.01)	-31185	13.57	-6590	2.87	-1694	0.74	229859	11.45	11.95	12.05	11.45
2022-12-09	25.66 (-0.36)	0.38 (-0.01)	1.96 (-0.03)	-39669	19.46	-1061	0.52	-2694	1.32	203834	12.0	12.6	12.75	11.9
2022-12-02	26.02 (+0.14)	0.39 (-0.03)	1.99 (-0.03)	12473	6.11	-3315	1.62	-2338	1.15	204100	12.65	12.45	12.7	12.15
2022-11-25	25.88 (-0.12)	0.42 (-0.13)	2.02 (+0.01)	-15444	7.27	-12340	5.81	200	0.09	212347	12.5	12.6	12.65	12.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	26.0 (+0.31)	0.55 (-0.08)	2.01 (-0.08)	32242	11.06	-7725	2.65	-6811	2.34	291545	12.6	13.0	13.3	12.55
2022-11-11	25.69 (+0.44)	0.63 (+0.04)	2.09 (-0.02)	43014	11.62	4569	1.23	-1855	0.5	370026	12.9	12.8	13.25	12.65
2022-11-04	25.25 (+0.66)	0.59 (0.0)	2.11 (+0.03)	71958	24.19	-717	0.24	2832	0.95	297476	12.6	11.95	12.65	11.75
2022-10-28	24.59 (-0.51)	0.59 (-0.02)	2.08 (+0.03)	-46169	10.6	-1621	0.37	2841	0.65	435562	11.8	13.05	13.15	11.75
2022-10-21	25.1 (+0.33)	0.61 (+0.21)	2.05 (-0.05)	45346	6.78	20331	3.04	-5553	0.83	668383	12.9	12.4	13.45	12.35
2022-10-14	24.77 (+1.21)	0.4 (+0.14)	2.1 (+0.31)	59451	13.65	10455	2.4	11722	2.69	435631	12.25	11.05	12.4	10.8
2022-10-07	23.56 (0.0)	0.26 (+0.07)	1.79 (0.0)	0	0	0	0	0	0	0
2022-09-30	23.56 (+0.29)	0.19 (+0.01)	1.79 (0.0)	30610	19.7	188	0.12	-156	0.1	155348	10.45	10.7	10.9	10.4
2022-09-23	23.27 (-0.87)	0.18 (0.0)	1.79 (+0.05)	-65480	25.31	77	0.03	5852	2.26	258669	10.85	12.05	12.05	10.85
2022-09-16	24.14 (+0.08)	0.18 (-0.06)	1.74 (0.0)	18801	6.64	-6245	2.2	-83	0.03	283244	12.0	12.15	12.45	11.75
2022-09-08	24.06 (+0.33)	0.24 (-0.01)	1.74 (-0.03)	31486	15.43	-384	0.19	-3386	1.66	204033	12.05	12.05	12.2	11.5
2022-09-02	23.73 (+0.19)	0.25 (+0.01)	1.77 (-0.04)	17935	6.15	179	0.06	-3792	1.3	291511	12.05	11.5	12.3	11.35
2022-08-26	23.54 (-0.42)	0.24 (+0.03)	1.81 (+0.07)	-35532	8.39	3153	0.74	7074	1.67	423404	11.9	12.35	12.55	11.8
2022-08-19	23.96 (+0.17)	0.21 (0.0)	1.74 (+0.11)	18259	4.03	-41	0.01	11657	2.58	452576	12.45	11.4	12.45	11.25
2022-08-12	23.79 (+0.29)	0.21 (0.0)	1.63 (+0.06)	47159	18.69	77	0.03	6845	2.71	252376	11.35	10.7	11.5	10.6
2022-08-05	23.5 (+0.35)	0.21 (0.0)	1.57 (+0.03)	44335	16.94	212	0.08	2225	0.85	261706	10.7	10.35	10.8	10.15
2022-07-29	23.15 (-0.22)	0.21 (0.0)	1.54 (-0.02)	-7604	2.36	-10	0.0	-1620	0.5	322499	10.3	11.05	11.2	10.15
2022-07-22	23.37 (+0.48)	0.21 (-0.04)	1.56 (+0.09)	45289	13.36	-4374	1.29	9013	2.66	338919	11.2	10.45	11.4	10.4
2022-07-15	22.89 (+0.6)	0.25 (0.0)	1.47 (-0.46)	-7079	1.41	18	0.0	-47775	9.53	501334	10.4	11.5	11.55	10.3
2022-07-08	22.29 (-0.48)	0.25 (+0.01)	1.93 (+0.49)	-51534	9.36	1216	0.22	51143	9.29	550794	12.25	11.6	12.8	11.35
2022-07-01	22.77 (-0.55)	0.24 (+0.24)	1.44 (+0.11)	-13604	3.26	35	0.01	12148	2.91	417279	11.6	12.5	13.0	11.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	23.32 (+1.39)	0.0 (-2.22)	1.33 (+0.01)	224097	32.2	-254989	36.64	528	0.08	695975	12.3	13.35	13.45	11.9
2022-06-17	21.93 (-1.02)	2.22 (-0.6)	1.32 (+0.15)	31551	6.66	-61271	12.93	16753	3.54	473856	13.35	13.6	13.95	12.95
2022-06-10	22.95 (+0.02)	2.82 (-0.01)	1.17 (+0.04)	-4663	1.57	-497	0.17	4991	1.68	297451	13.9	14.0	14.45	13.8
2022-06-02	22.93 (-0.01)	2.83 (0.0)	1.13 (-0.01)	39934	13.77	-198	0.07	-1809	0.62	290029	14.2	14.15	14.35	13.9
2022-05-27	22.94 (+0.42)	2.83 (0.0)	1.14 (-0.02)	58355	19.31	10	0.0	-1972	0.65	302211	13.95	13.45	14.2	13.4
2022-05-20	22.52 (-0.05)	2.83 (+0.02)	1.16 (-0.04)	43305	5.85	1521	0.21	-3825	0.52	739989	13.45	13.35	14.3	12.75
2022-05-13	22.57 (+0.09)	2.81 (0.0)	1.2 (+0.04)	24538	5.34	-213	0.05	3948	0.86	459802	13.45	13.95	14.1	13.3
2022-05-06	22.48 (-0.62)	2.81 (0.0)	1.16 (-0.02)	53765	20.23	13	0.0	-1750	0.66	265709	14.15	13.65	14.65	13.6
2022-04-29	23.1 (-0.08)	2.81 (-0.31)	1.18 (+0.01)	-41385	5.98	-32533	4.7	1285	0.19	692308	13.65	15.1	15.1	12.85
2022-04-22	23.18 (+0.4)	3.12 (-0.48)	1.17 (+0.09)	40137	15.81	-49422	19.47	8776	3.46	253826	15.3	15.55	15.75	15.25
2022-04-15	22.78 (+0.15)	3.6 (+0.02)	1.08 (+0.02)	-2087	0.68	1968	0.64	2002	0.65	306391	15.65	16.05	16.1	15.15
2022-04-08	22.63 (-0.38)	3.58 (+0.02)	1.06 (+0.02)	-60034	30.51	1573	0.8	2340	1.19	196791	16.1	16.6	16.85	16.0
2022-04-01	23.01 (-0.57)	3.56 (+0.59)	1.04 (0.0)	-42462	21.2	1624	0.81	493	0.25	200313	16.75	17.0	17.1	16.55
2022-03-25	23.58 (-0.33)	2.97 (+0.03)	1.04 (+0.03)	-22957	11.92	2955	1.53	2708	1.41	192523	17.15	17.25	17.45	17.1
2022-03-18	23.91 (-0.18)	2.94 (+0.01)	1.01 (+0.01)	33118	6.37	1216	0.23	1504	0.29	520151	17.3	17.5	17.85	16.85
2022-03-11	24.09 (+0.48)	2.93 (+0.03)	1.0 (+0.03)	79841	16.21	2906	0.59	3090	0.63	492677	17.35	16.9	17.45	16.5
2022-03-04	23.61 (0.0)	2.9 (-0.01)	0.97 (+0.04)	-11854	4.29	-350	0.13	3726	1.35	276450	16.9	16.9	17.35	16.75
2022-02-25	23.61 (-0.58)	2.91 (+0.01)	0.93 (-0.02)	-72522	15.64	331	0.07	-1861	0.4	463811	16.75	16.75	17.3	16.55
2022-02-18	24.19 (-0.81)	2.9 (-0.02)	0.95 (-0.02)	-155104	38.06	-2139	0.52	-2716	0.67	407553	16.8	17.0	17.0	16.65
2022-02-11	25.0 (-0.94)	2.92 (-0.01)	0.97 (+0.01)	-58561	13.35	-823	0.19	1905	0.43	438797	17.4	17.2	18.0	17.0
2022-01-26	25.94 (-1.07)	2.93 (-0.06)	0.96 (-0.01)	-93119	27.42	-5772	1.7	-1571	0.46	339610	16.95	17.65	17.7	16.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	27.01 (-0.28)	2.99 (+0.04)	0.97 (-0.03)	-87165	20.74	4334	1.03	-3022	0.72	420296	17.9	18.45	19.1	17.7
2022-01-14	27.29 (-0.07)	2.95 (+0.07)	1.0 (-0.03)	-3766	0.99	6392	1.69	-2664	0.7	379168	18.55	18.65	19.3	18.2
2022-01-07	27.36 (-0.47)	2.88 (0.0)	1.03 (-0.04)	-57981	13.28	204	0.05	-4352	1.0	436508	18.65	19.75	19.8	18.65
2021-12-30	27.83 (+0.44)	2.88 (+0.04)	1.07 (+0.03)	53533	15.61	4180	1.22	2342	0.68	342914	19.6	19.15	19.8	19.1
2021-12-24	27.39 (-0.15)	2.84 (+0.08)	1.04 (-0.04)	6326	1.1	9091	1.58	-3442	0.6	573621	19.05	19.3	19.75	18.85
2021-12-17	27.54 (-0.21)	2.76 (+0.2)	1.08 (-0.02)	48055	7.63	20393	3.24	-1955	0.31	629673	19.3	19.1	19.6	18.45
2021-12-10	27.75 (+1.45)	2.56 (-0.58)	1.1 (+0.02)	170963	17.03	-60776	6.05	1285	0.13	1003826	18.95	18.05	19.6	17.95
2021-12-03	26.3 (-0.75)	3.14 (-0.4)	1.08 (-0.03)	-71889	11.83	-41836	6.88	-2402	0.4	607662	18.0	17.55	18.3	17.3
2021-11-26	27.05 (0.0)	3.54 (-0.2)	1.11 (-0.04)	-24236	4.19	-20790	3.59	-4546	0.79	578931	17.8	19.15	19.55	17.8
2021-11-19	27.05 (+0.85)	3.74 (+0.13)	1.15 (+0.06)	133081	12.42	13927	1.3	6030	0.56	1071294	18.95	17.3	19.45	16.9
2021-11-12	26.2 (-1.75)	3.61 (+0.03)	1.09 (-0.06)	-107617	14.91	2717	0.38	-6453	0.89	721834	17.2	18.35	18.5	16.85

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	21.94 (+0.06)	1.52 (-0.09)	2.83 (-0.25)	-4114	0.08	-6697	0.13	-19925	0.39	5134326	52.6	70.8	72.5	52.6
2026-06-30	21.88 (-3.8)	1.61 (+1.3)	3.08 (-0.38)	-392779	3.83	103640	1.01	-30918	0.3	10248664	68.7	54.5	72.6	40.25
2026-05-29	25.68 (+4.91)	0.31 (-0.05)	3.46 (+0.55)	366819	2.31	-4374	0.03	43932	0.28	15910566	51.0	24.15	52.2	24.05
2026-04-30	20.77 (-1.1)	0.36 (-0.42)	2.91 (-0.07)	-57311	0.97	-33360	0.56	-5583	0.09	5912987	23.95	25.05	28.9	22.95
2026-03-31	21.87 (-2.77)	0.78 (+0.03)	2.98 (-0.22)	-184821	1.18	2015	0.01	-17357	0.11	15707420	23.85	25.5	33.3	23.65
2026-02-26	24.64 (+4.05)	0.75 (0.0)	3.2 (+0.11)	322601	5.68	259	0.0	8509	0.15	5678461	26.8	20.85	27.3	20.7
2026-01-30	20.59 (-2.0)	0.75 (+0.46)	3.09 (+0.14)	-268820	2.74	36881	0.38	11411	0.12	9819113	21.8	16.95	29.15	16.2
2025-12-31	22.59 (-1.12)	0.29 (+0.02)	2.95 (+0.28)	-123634	3.65	1601	0.05	22080	0.65	3388035	17.05	13.5	17.75	12.35
2025-11-28	23.71 (-0.07)	0.27 (+0.12)	2.67 (-0.02)	-15938	1.77	8843	0.98	-1142	0.13	900855	13.55	13.4	14.05	12.1
2025-10-31	23.78 (+0.44)	0.15 (+0.05)	2.69 (-0.02)	36367	2.49	1484	0.1	-1407	0.1	1463293	13.3	14.45	15.8	13.3
2025-09-30	23.34 (+0.29)	0.1 (-0.02)	2.71 (-0.02)	59397	3.65	-1433	0.09	-1899	0.12	1629380	14.4	14.05	15.6	13.15
2025-08-29	23.05 (+1.23)	0.12 (-0.01)	2.73 (+0.26)	218670	14.2	-754	0.05	20875	1.36	1540091	14.05	11.4	14.35	11.25
2025-07-31	21.82 (+1.77)	0.13 (-0.75)	2.47 (-0.05)	44076	4.09	-57866	5.37	-4340	0.4	1077163	11.55	11.65	12.1	11.0
2025-06-30	20.05 (-1.86)	0.88 (-0.2)	2.52 (-0.08)	-215802	22.57	-16000	1.67	-6326	0.66	956249	11.7	12.25	12.3	11.2
2025-05-29	21.91 (-3.87)	1.08 (+0.22)	2.6 (-0.08)	-304149	23.23	17821	1.36	-5917	0.45	1309399	12.2	13.95	14.55	12.15
2025-04-30	25.78 (-1.4)	0.86 (+0.63)	2.68 (-0.09)	-135493	10.19	50293	3.78	-7629	0.57	1329448	13.7	15.25	15.7	11.65
2025-03-31	27.18 (+3.14)	0.23 (+0.15)	2.77 (+0.07)	276696	16.31	11738	0.69	5892	0.35	1696410	15.1	14.8	16.45	14.2
2025-02-27	24.04 (+0.01)	0.08 (0.0)	2.7 (+0.09)	-8416	0.89	100	0.01	7159	0.76	945360	14.9	13.85	15.3	13.3
2025-01-22	24.03 (-1.04)	0.08 (-0.01)	2.61 (-0.02)	-60415	9.84	-14	0.0	-1973	0.32	613775	14.05	14.35	14.75	13.4
2024-12-31	25.07 (+0.03)	0.09 (+0.01)	2.63 (0.0)	-39757	4.47	203	0.02	83	0.01	889892	14.35	15.25	16.0	14.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	25.04 (-0.2)	0.08 (-0.07)	2.63 (-0.17)	-13438	1.36	-5192	0.52	-13605	1.38	989111	15.15	15.3	16.55	14.75
2024-10-30	25.24 (+0.08)	0.15 (-0.02)	2.8 (-0.08)	37465	2.95	21	0.0	-6192	0.49	1267871	15.6	16.15	16.95	15.35
2024-09-30	25.16 (+1.85)	0.17 (+0.01)	2.88 (-0.02)	148945	9.37	710	0.04	-1493	0.09	1589047	16.15	15.8	16.45	13.6
2024-08-30	23.31 (-0.89)	0.16 (-0.02)	2.9 (+0.2)	-88395	4.58	-3309	0.17	-13347	0.69	1930607	15.8	15.5	16.75	13.35
2024-07-31	24.2 (+2.13)	0.18 (+0.02)	2.7 (+0.06)	195986	5.17	-9197	0.24	5441	0.14	3788926	15.35	14.4	16.6	14.05
2024-06-28	22.07 (-2.37)	0.16 (-0.06)	2.64 (+0.12)	-224837	7.53	-5040	0.17	10708	0.36	2984658	14.35	14.05	16.55	13.15
2024-05-31	24.44 (-1.51)	0.22 (-0.11)	2.52 (0.0)	-128390	8.19	-10339	0.66	-91	0.01	1566720	13.95	14.05	14.45	13.1
2024-04-30	25.95 (-1.93)	0.33 (-0.76)	2.52 (-0.16)	-209052	11.39	-60023	3.27	-14246	0.78	1835709	14.25	15.05	15.75	13.0
2024-03-29	27.88 (-1.04)	1.09 (-0.01)	2.68 (+0.2)	-90593	6.25	-934	0.06	18073	1.25	1448571	15.05	15.15	15.95	14.35
2024-02-29	28.92 (+0.46)	1.1 (-0.88)	2.48 (-0.11)	43172	3.96	-80429	7.39	-10060	0.92	1088921	15.15	16.4	16.6	14.9
2024-01-31	28.46 (+2.23)	1.98 (+1.75)	2.59 (+0.33)	202054	6.29	154491	4.81	30039	0.93	3213626	16.35	14.4	17.2	13.85
2023-12-29	26.23 (+1.24)	0.23 (+0.09)	2.26 (-0.01)	115600	8.41	7922	0.58	-604	0.04	1374824	14.3	12.6	14.55	12.1
2023-11-30	24.99 (+0.24)	0.14 (+0.04)	2.27 (+0.03)	16591	2.75	3527	0.58	2509	0.42	603934	12.6	12.2	13.0	11.9
2023-10-31	24.75 (-1.07)	0.1 (-0.01)	2.24 (-0.04)	-94508	11.74	-1236	0.15	-3936	0.49	805011	12.15	13.15	13.45	11.35
2023-09-28	25.82 (-1.81)	0.11 (-0.38)	2.28 (-0.12)	-164763	19.59	-34041	4.05	-10401	1.24	841269	13.15	14.55	14.7	13.1
2023-08-31	27.63 (+0.06)	0.49 (-0.21)	2.4 (-0.02)	2705	0.24	-21953	1.94	-14083	1.24	1133798	14.45	16.8	17.3	14.25
2023-07-31	27.57 (+1.41)	0.7 (-0.19)	2.42 (+0.05)	138153	6.95	-13330	0.67	4776	0.24	1987163	16.65	15.5	17.25	15.25
2023-06-30	26.16 (+0.49)	0.89 (+0.02)	2.37 (+0.08)	44994	2.2	1608	0.08	8002	0.39	2046820	15.25	13.95	16.8	13.8
2023-05-31	25.67 (-0.04)	0.87 (-0.54)	2.29 (+0.16)	-4445	0.43	-52062	5.07	15613	1.52	1026577	13.9	13.6	14.3	13.0
2023-04-28	25.71 (-0.49)	1.41 (-0.13)	2.13 (+0.05)	-46159	3.71	-11754	0.94	4312	0.35	1245325	13.4	14.5	15.6	13.35
2023-03-31	26.2 (-1.24)	1.54 (+0.31)	2.08 (-0.03)	-118360	6.51	32187	1.77	-2259	0.12	1818576	14.5	14.7	15.7	14.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	27.44 (+2.14)	1.23 (+1.02)	2.11 (+0.13)	199164	10.9	97429	5.33	11920	0.65	1827904	14.7	12.35	15.15	12.05
2023-01-31	25.3 (+0.69)	0.21 (-0.05)	1.98 (+0.05)	96885	17.36	-5209	0.93	4493	0.8	558203	12.2	11.05	12.4	11.0
2022-12-30	24.61 (-1.23)	0.26 (-0.15)	1.93 (-0.08)	-135935	15.43	-10120	1.15	-6853	0.78	880836	11.05	12.6	12.75	10.7
2022-11-30	25.84 (+1.09)	0.41 (-0.18)	2.01 (-0.08)	114237	9.55	-17444	1.46	-8093	0.68	1196537	12.4	11.9	13.3	11.9
2022-10-31	24.75 (+1.19)	0.59 (+0.4)	2.09 (+0.3)	72909	4.47	28824	1.77	10372	0.64	1632599	11.85	11.05	13.45	10.8
2022-09-30	23.56 (-0.13)	0.19 (-0.06)	1.79 (0.0)	20265	1.99	-6351	0.62	699	0.07	1016704	10.45	11.95	12.45	10.4
2022-08-31	23.69 (+0.54)	0.25 (+0.04)	1.79 (+0.25)	87308	5.57	3567	0.23	25537	1.63	1566166	12.1	10.35	12.55	10.15
2022-07-29	23.15 (+0.27)	0.21 (-0.03)	1.54 (+0.27)	-34580	1.89	-3214	0.18	28619	1.56	1832119	10.3	12.1	12.8	10.15
2022-06-30	22.88 (-0.06)	0.24 (-2.59)	1.27 (+0.14)	290591	15.37	-316700	16.75	16000	0.85	1890580	12.1	14.0	14.45	11.9
2022-05-31	22.94 (-0.16)	2.83 (+0.02)	1.13 (-0.05)	180339	9.33	1175	0.06	-4846	0.25	1933155	13.95	13.65	14.65	12.75
2022-04-29	23.1 (-0.11)	2.81 (-0.75)	1.18 (+0.14)	-71363	4.79	-78090	5.25	14304	0.96	1488639	13.65	16.65	16.85	12.85
2022-03-31	23.21 (-0.4)	3.56 (+0.65)	1.04 (+0.11)	43680	2.66	8027	0.49	11620	0.71	1642795	16.8	16.9	17.85	16.5
2022-02-25	23.61 (-2.33)	2.91 (-0.02)	0.93 (-0.03)	-286187	21.84	-2631	0.2	-2672	0.2	1310163	16.75	17.2	18.0	16.55
2022-01-26	25.94 (-1.89)	2.93 (+0.05)	0.96 (-0.11)	-242031	15.36	5158	0.33	-11609	0.74	1575583	16.95	19.75	19.8	16.65
2021-12-30	27.83 (+1.5)	2.88 (-0.45)	1.07 (-0.02)	281875	9.89	-46659	1.64	-2031	0.07	2850252	19.6	17.3	19.8	17.3
2021-11-30	26.33 (-0.67)	3.33 (-0.15)	1.09 (+0.01)	82410	2.26	-15838	0.43	641	0.02	3644599	17.45	16.95	19.55	16.45
2021-10-29	27.0 (+0.32)	3.48 (+0.04)	1.08 (+0.58)	10805	0.44	4472	0.18	60280	2.46	2445484	16.7	17.0	17.25	14.85
2021-09-30	26.68 (+0.6)	3.44 (+1.66)	0.5 (+0.04)	37106	1.24	129752	4.33	5032	0.17	2993442	17.0	17.15	17.8	15.65
2021-08-31	26.08 ()	1.78 ()	0.46 ()	-71592	1.21	-43625	0.74	-11137	0.19	5894864	17.25	18.55	21.55	16.85