股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	47.29 (-0.25)	0.06 (0.0)	4.41 (+0.01)	-960	32.43	0	0.0	14	0.47	2960	89.1	94.1	94.1	88.8
2025-07-30	47.54 (+0.05)	0.06 (0.0)	4.4 (0.0)	31	0.76	0	0.0	31	0.76	4063	93.8	90.0	95.8	87.5
2025-07-29	47.49 (-0.1)	0.06 (0.0)	4.4 (+0.01)	-449	20.31	0	0.0	18	0.81	2211	88.2	89.6	92.4	88.2
2025-07-28	47.59 (+0.03)	0.06 (0.0)	4.39 (0.0)	9	1.11	0	0.0	20	2.47	809	89.6	88.6	89.6	86.2
2025-07-25	47.56 (-0.05)	0.06 (0.0)	4.39 (+0.01)	-227	27.58	0	0.0	18	2.19	823	87.6	88.5	89.4	87.6
2025-07-24	47.61 (-0.08)	0.06 (0.0)	4.38 (0.0)	-414	20.78	0	0.0	10	0.5	1992	88.8	89.5	90.8	87.2
2025-07-23	47.69 (-0.02)	0.06 (0.0)	4.38 (+0.01)	-199	7.18	-2	0.07	47	1.7	2771	89.2	86.2	92.3	85.2
2025-07-22	47.71 (+0.01)	0.06 (-0.01)	4.37 (-0.02)	-27	1.31	-2	0.1	-95	4.62	2058	84.9	89.3	89.3	84.1
2025-07-21	47.7 (-0.06)	0.07 (0.0)	4.39 (+0.02)	-321	11.8	-2	0.07	80	2.94	2721	89.3	90.1	91.6	88.8
2025-07-18	47.76 (-0.26)	0.07 (0.0)	4.37 (+0.01)	-1076	12.28	-4	0.05	59	0.67	8765	90.5	88.6	92.5	88.4
2025-07-17	48.02 (-0.02)	0.07 (0.0)	4.36 (0.0)	-81	13.17	-3	0.49	-2	0.33	615	84.2	83.0	84.2	82.5
2025-07-16	48.04 (+0.08)	0.07 (-0.06)	4.36 (+0.01)	292	37.92	-228	29.61	20	2.6	770	76.6	74.0	78.4	74.0
2025-07-15	47.96 (0.0)	0.13 (0.0)	4.35 (0.0)	-11	6.21	-1	0.56	7	3.95	177	74.4	73.7	75.2	73.6
2025-07-14	47.96 (0.0)	0.13 (0.0)	4.35 (0.0)	-17	10.0	-1	0.59	0	0.0	170	74.4	74.2	74.4	73.2
2025-07-11	47.96 (+0.02)	0.13 (-0.02)	4.35 (0.0)	65	35.71	-68	37.36	1	0.55	182	74.4	73.9	75.1	73.6
2025-07-10	47.94 (-0.01)	0.15 (0.0)	4.35 (0.0)	-140	60.09	0	0.0	-7	3.0	233	74.3	75.5	75.5	73.7
2025-07-09	47.95 (-0.04)	0.15 (0.0)	4.35 (0.0)	24	18.75	-2	1.56	-5	3.91	128	75.8	74.7	76.1	74.7
2025-07-08	47.99 (-0.04)	0.15 (0.0)	4.35 (0.0)	-64	23.19	-4	1.45	9	3.26	276	74.7	76.0	76.0	72.9
2025-07-07	48.03 (0.0)	0.15 (0.0)	4.35 (0.0)	0	0.0	0	0.0	-16	7.96	201	77.3	76.9	77.9	75.8
2025-07-04	48.03 (-0.03)	0.15 (0.0)	4.35 (0.0)	-98	36.3	0	0.0	-1	0.37	270	77.8	80.0	80.3	77.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	48.06 (+0.02)	0.15 (0.0)	4.35 (-0.01)	109	46.98	0	0.0	-7	3.02	232	79.5	79.9	80.8	79.0
2025-07-02	48.04 (-0.02)	0.15 (0.0)	4.36 (0.0)	-119	68.39	0	0.0	3	1.72	174	78.9	81.3	81.3	78.9
2025-07-01	48.06 (0.0)	0.15 (+0.02)	4.36 (+0.01)	-18	4.39	94	22.93	23	5.61	410	80.2	79.5	81.1	79.4
2025-06-30	48.06 (-0.05)	0.13 (+0.03)	4.35 (0.0)	-177	40.6	96	22.02	9	2.06	436	78.5	81.0	81.0	77.8
2025-06-27	48.11 (-0.01)	0.1 (+0.02)	4.35 (0.0)	-26	5.12	93	18.31	-23	4.53	508	80.4	80.7	81.0	79.0
2025-06-26	48.12 (+0.09)	0.08 (0.0)	4.35 (-0.01)	334	31.21	0	0.0	-23	2.15	1070	80.2	77.4	81.5	76.8
2025-06-25	48.03 (-0.04)	0.08 (0.0)	4.36 (0.0)	10	5.29	0	0.0	9	4.76	189	76.9	77.3	77.5	76.2
2025-06-24	48.07 (+0.02)	0.08 (0.0)	4.36 (0.0)	150	44.38	0	0.0	2	0.59	338	76.5	74.7	77.4	74.7
2025-06-23	48.05 (-0.01)	0.08 (0.0)	4.36 (0.0)	-44	15.88	-1	0.36	-1	0.36	277	73.6	74.0	74.0	71.8
2025-06-20	48.06 (0.0)	0.08 (0.0)	4.36 (0.0)	-5	1.37	-1	0.27	-7	1.92	365	74.8	76.0	76.0	74.2
2025-06-19	48.06 (-0.06)	0.08 (0.0)	4.36 (0.0)	-205	34.92	-1	0.17	10	1.7	587	76.1	76.6	76.6	74.3
2025-06-18	48.12 (+0.03)	0.08 (0.0)	4.36 (-0.01)	104	20.76	0	0.0	-42	8.38	501	77.4	74.4	77.4	74.4
2025-06-17	48.09 (0.0)	0.08 (0.0)	4.37 (0.0)	22	9.4	0	0.0	-18	7.69	234	74.8	75.4	76.4	74.6
2025-06-16	48.09 (0.0)	0.08 (0.0)	4.37 (0.0)	-5	0.99	0	0.0	-5	0.99	504	74.8	75.0	75.8	73.7
2025-06-13	48.09 (-0.03)	0.08 (0.0)	4.37 (-0.01)	-131	39.46	0	0.0	-38	11.45	332	73.2	74.8	74.8	72.5
2025-06-12	48.12 (+0.02)	0.08 (0.0)	4.38 (0.0)	71	31.84	-1	0.45	-6	2.69	223	75.6	75.0	75.6	74.5
2025-06-11	48.1 (+0.02)	0.08 (0.0)	4.38 (0.0)	81	24.55	0	0.0	2	0.61	330	74.9	73.6	75.2	73.3
2025-06-10	48.08 (+0.01)	0.08 (0.0)	4.38 (0.0)	125	39.18	0	0.0	19	5.96	319	73.1	73.3	74.5	72.1
2025-06-09	48.07 (0.0)	0.08 (0.0)	4.38 (0.0)	-20	11.36	0	0.0	1	0.57	176	72.8	73.1	73.6	71.8
2025-06-06	48.07 (+0.01)	0.08 (0.0)	4.38 (0.0)	33	15.0	0	0.0	0	0.0	220	72.2	71.7	72.7	71.1
2025-06-05	48.06 (-0.01)	0.08 (0.0)	4.38 (+0.01)	-29	7.36	0	0.0	20	5.08	394	71.4	70.5	72.7	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	48.07 (+0.01)	0.08 (0.0)	4.37 (0.0)	43	18.61	0	0.0	-2	0.87	231	69.4	68.8	70.4	68.8
2025-06-03	48.06 (+0.01)	0.08 (-0.04)	4.37 (-0.01)	30	6.52	-138	30.0	-13	2.83	460	68.2	69.9	69.9	67.7
2025-06-02	48.05 (-0.03)	0.12 (-0.03)	4.38 (-0.01)	-106	13.37	-145	18.28	-46	5.8	793	68.3	74.2	74.2	67.6
2025-05-29	48.08 (+0.04)	0.15 (-0.04)	4.39 (0.0)	179	38.49	-149	32.04	3	0.65	465	74.0	74.2	74.3	73.2
2025-05-28	48.04 (-0.04)	0.19 (0.0)	4.39 (0.0)	-66	19.35	-1	0.29	-8	2.35	341	73.4	75.5	75.6	72.7
2025-05-27	48.08 (-0.02)	0.19 (0.0)	4.39 (-0.01)	-110	21.74	-9	1.78	-44	8.7	506	74.0	76.5	76.5	74.0
2025-05-26	48.1 (+0.47)	0.19 (0.0)	4.4 (-0.01)	1849	64.52	-1	0.03	-34	1.19	2866	75.8	78.6	78.6	75.4
2025-05-23	47.63 (+0.03)	0.19 (0.0)	4.41 (0.0)	103	21.59	0	0.0	-13	2.73	477	78.6	79.1	79.5	78.1
2025-05-22	47.6 (-0.05)	0.19 (0.0)	4.41 (-0.01)	-143	25.67	-1	0.18	-11	1.97	557	79.1	81.3	81.3	78.2
2025-05-21	47.65 (-0.58)	0.19 (-0.01)	4.42 (+0.01)	-247	14.84	-8	0.48	8	0.48	1664	81.7	79.3	86.0	79.2
2025-05-20	48.23 (-0.01)	0.2 (0.0)	4.41 (0.0)	-51	32.9	0	0.0	8	5.16	155	78.8	79.7	79.7	78.1
2025-05-19	48.24 (-0.02)	0.2 (0.0)	4.41 (0.0)	-60	20.07	0	0.0	-6	2.01	299	78.4	81.4	81.4	78.2
2025-05-16	48.26 (0.0)	0.2 (0.0)	4.41 (0.0)	3	1.92	-1	0.64	1	0.64	156	80.6	81.4	81.5	80.5
2025-05-15	48.26 (-0.02)	0.2 (0.0)	4.41 (-0.01)	-71	30.87	-2	0.87	-7	3.04	230	80.5	81.6	81.6	79.7
2025-05-14	48.28 (+0.02)	0.2 (0.0)	4.42 (+0.01)	74	23.72	0	0.0	36	11.54	312	81.6	81.6	81.6	80.4
2025-05-13	48.26 (-0.01)	0.2 (0.0)	4.41 (0.0)	-28	8.95	-1	0.32	4	1.28	313	80.2	81.6	82.0	79.8
2025-05-12	48.27 (+0.03)	0.2 (0.0)	4.41 (+0.01)	131	57.21	-1	0.44	4	1.75	229	80.7	79.2	81.3	79.2
2025-05-09	48.24 (0.0)	0.2 (0.0)	4.4 (0.0)	6	2.23	0	0.0	3	1.12	269	78.8	78.8	80.0	78.2
2025-05-08	48.24 (+0.01)	0.2 (0.0)	4.4 (0.0)	36	17.65	-1	0.49	2	0.98	204	78.8	79.7	81.4	78.8
2025-05-07	48.23 (-0.03)	0.2 (0.0)	4.4 (-0.01)	-2	0.74	0	0.0	-13	4.83	269	78.8	79.9	79.9	77.7
2025-05-06	48.26 (0.0)	0.2 (0.0)	4.41 (0.0)	31	27.43	3	2.65	-15	13.27	113	78.7	78.6	79.0	77.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	48.26 (0.0)	0.2 (0.0)	4.41 (0.0)	9	2.88	0	0.0	5	1.6	313	77.9	80.3	80.7	76.7
2025-05-02	48.26 (-0.01)	0.2 (0.0)	4.41 (0.0)	-40	34.78	0	0.0	12	10.43	115	79.5	80.3	80.3	79.3
2025-04-30	48.27 (-0.02)	0.2 (0.0)	4.41 (0.0)	-70	28.23	-1	0.4	-10	4.03	248	79.4	79.8	80.4	79.4
2025-04-29	48.29 (+0.02)	0.2 (0.0)	4.41 (0.0)	76	31.8	-1	0.42	-5	2.09	239	80.2	79.5	81.0	79.3
2025-04-28	48.27 (0.0)	0.2 (0.0)	4.41 (0.0)	3	1.83	2	1.22	0	0.0	164	78.4	79.3	79.3	78.3
2025-04-25	48.27 (+0.01)	0.2 (0.0)	4.41 (0.0)	47	19.03	-1	0.4	9	3.64	247	78.4	77.1	79.3	77.1
2025-04-24	48.26 (-0.01)	0.2 (0.0)	4.41 (0.0)	-23	11.5	2	1.0	-3	1.5	200	76.0	76.2	76.8	75.5
2025-04-23	48.27 (+0.04)	0.2 (0.0)	4.41 (0.0)	125	37.88	1	0.3	-7	2.12	330	76.0	73.7	76.4	73.7
2025-04-22	48.23 (0.0)	0.2 (-0.01)	4.41 (0.0)	-9	5.73	0	0.0	-13	8.28	157	72.7	71.5	73.3	70.5
2025-04-21	48.23 (-0.02)	0.21 (0.0)	4.41 (-0.01)	-76	36.02	0	0.0	-11	5.21	211	72.7	74.6	74.6	72.6
2025-04-18	48.25 (-0.03)	0.21 (0.0)	4.42 (0.0)	-47	38.21	0	0.0	-6	4.88	123	74.2	74.9	74.9	73.4
2025-04-17	48.28 (0.0)	0.21 (0.0)	4.42 (0.0)	-19	8.19	0	0.0	-2	0.86	232	74.2	73.9	74.4	72.0
2025-04-16	48.28 (+0.01)	0.21 (-0.01)	4.42 (0.0)	-55	16.52	-4	1.2	10	3.0	333	73.8	74.8	74.8	73.3
2025-04-15	48.27 (+0.03)	0.22 (0.0)	4.42 (0.0)	121	45.83	-1	0.38	-5	1.89	264	75.2	73.0	75.6	72.9
2025-04-14	48.24 (+0.01)	0.22 (0.0)	4.42 (0.0)	69	12.34	-4	0.72	-21	3.76	559	72.5	71.7	74.7	71.7
2025-04-11	48.23 (+0.02)	0.22 (0.0)	4.42 (0.0)	57	9.21	-3	0.48	-3	0.48	619	71.8	65.1	72.8	65.1
2025-04-10	48.21 (+0.03)	0.22 (0.0)	4.42 (0.0)	122	32.62	0	0.0	0	0.0	374	68.8	68.8	68.8	67.0
2025-04-09	48.18 (-0.05)	0.22 (0.0)	4.42 (-0.01)	-190	17.92	0	0.0	-13	1.23	1060	62.6	67.5	67.6	62.2
2025-04-08	48.23 (+0.04)	0.22 (0.0)	4.43 (0.0)	154	10.48	0	0.0	-7	0.48	1470	69.1	67.3	70.0	67.3
2025-04-07	48.19 (0.0)	0.22 (0.0)	4.43 (0.0)	6	4.69	0	0.0	0	0.0	128	74.7	74.7	74.7	74.7
2025-04-02	48.19 (-0.01)	0.22 (0.0)	4.43 (0.0)	3	1.08	0	0.0	1	0.36	278	82.9	82.8	83.4	81.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	48.2 (+0.01)	0.22 (0.0)	4.43 (0.0)	17	5.88	4	1.38	-13	4.5	289	82.7	82.1	83.8	81.6
2025-03-31	48.19 (-0.08)	0.22 (0.0)	4.43 (-0.01)	-288	34.87	1	0.12	-16	1.94	826	81.9	83.6	84.5	81.6
2025-03-28	48.27 (-0.03)	0.22 (0.0)	4.44 (0.0)	-101	17.35	0	0.0	-18	3.09	582	86.7	89.8	89.8	86.0
2025-03-27	48.3 (0.0)	0.22 (0.0)	4.44 (0.0)	-28	9.86	1	0.35	3	1.06	284	90.0	90.0	90.5	88.6
2025-03-26	48.3 (-0.02)	0.22 (0.0)	4.44 (0.0)	-48	19.92	0	0.0	3	1.24	241	90.8	91.0	92.4	90.6
2025-03-25	48.32 (-0.03)	0.22 (0.0)	4.44 (0.0)	-123	46.07	1	0.37	-5	1.87	267	91.0	92.9	93.5	90.5
2025-03-24	48.35 (-0.03)	0.22 (0.0)	4.44 (0.0)	-115	44.92	1	0.39	0	0.0	256	90.9	92.5	93.0	90.7
2025-03-21	48.38 (-0.04)	0.22 (0.0)	4.44 (0.0)	-158	35.27	0	0.0	12	2.68	448	92.2	94.5	94.5	92.2
2025-03-20	48.42 (+0.06)	0.22 (0.0)	4.44 (+0.01)	219	51.53	0	0.0	15	3.53	425	94.2	91.4	94.3	91.4
2025-03-19	48.36 (-0.05)	0.22 (0.0)	4.43 (0.0)	-175	38.55	0	0.0	32	7.05	454	90.5	93.4	94.0	90.3
2025-03-18	48.41 (-0.01)	0.22 (+0.01)	4.43 (+0.01)	-27	10.51	2	0.78	4	1.56	257	93.4	94.7	95.4	93.2
2025-03-17	48.42 (0.0)	0.21 (-0.01)	4.42 (0.0)	12	3.66	-1	0.3	12	3.66	328	93.6	94.3	95.0	92.8
2025-03-14	48.42 (0.0)	0.22 (+0.01)	4.42 (0.0)	-9	2.87	1	0.32	-2	0.64	314	93.7	94.3	94.9	92.0
2025-03-13	48.42 (-0.02)	0.21 (0.0)	4.42 (0.0)	-105	13.67	0	0.0	-2	0.26	768	93.3	95.5	97.3	92.4
2025-03-12	48.44 (+0.02)	0.21 (0.0)	4.42 (-0.01)	36	13.53	1	0.38	-16	6.02	266	93.9	93.2	95.5	92.6
2025-03-11	48.42 (-0.02)	0.21 (0.0)	4.43 (0.0)	-75	16.03	1	0.21	-8	1.71	468	92.9	92.3	93.0	89.5
2025-03-10	48.44 (0.0)	0.21 (0.0)	4.43 (0.0)	-9	3.19	0	0.0	-6	2.13	282	95.0	94.8	95.9	93.9
2025-03-07	48.44 (-0.01)	0.21 (0.0)	4.43 (0.0)	-41	15.53	1	0.38	5	1.89	264	93.9	94.9	95.7	93.7
2025-03-06	48.45 (-0.06)	0.21 (0.0)	4.43 (0.0)	-192	32.27	-1	0.17	3	0.5	595	95.0	96.5	97.7	94.8
2025-03-05	48.51 (+0.03)	0.21 (0.0)	4.43 (0.0)	91	12.67	1	0.14	-3	0.42	718	96.2	91.9	96.5	90.8
2025-03-04	48.48 (-0.01)	0.21 (0.0)	4.43 (0.0)	-44	10.43	11	2.61	2	0.47	422	91.7	90.0	92.0	88.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	48.49 (-0.05)	0.21 (0.0)	4.43 (0.0)	-189	43.55	-1	0.23	4	0.92	434	91.6	93.5	93.8	91.0
2025-02-27	48.54 (+0.02)	0.21 (0.0)	4.43 (0.0)	3	0.51	6	1.02	-8	1.37	586	95.9	96.1	97.2	93.9
2025-02-26	48.52 (-0.01)	0.21 (0.0)	4.43 (0.0)	-75	23.66	-3	0.95	1	0.32	317	96.3	98.0	98.0	95.9
2025-02-25	48.53 (-0.01)	0.21 (0.0)	4.43 (0.0)	7	1.75	-7	1.75	2	0.5	399	97.3	95.6	97.9	95.2
2025-02-24	48.54 (-0.01)	0.21 (0.0)	4.43 (0.0)	-46	13.69	-6	1.79	-5	1.49	336	96.7	97.0	98.0	96.7
2025-02-21	48.55 (-0.02)	0.21 (0.0)	4.43 (0.0)	-87	13.12	1	0.15	-5	0.75	663	97.7	99.0	99.0	96.5
2025-02-20	48.57 (-0.02)	0.21 (0.0)	4.43 (0.0)	-69	12.02	-3	0.52	0	0.0	574	97.8	96.9	97.9	95.8
2025-02-19	48.59 (+0.01)	0.21 (-0.01)	4.43 (+0.01)	-39	3.68	-8	0.75	36	3.39	1061	96.9	96.0	98.1	96.0
2025-02-18	48.58 (-0.08)	0.22 (0.0)	4.42 (0.0)	-276	29.36	-7	0.74	-3	0.32	940	94.6	95.6	96.8	94.0
2025-02-17	48.66 (-0.04)	0.22 (0.0)	4.42 (0.0)	-106	9.53	-3	0.27	-2	0.18	1112	95.5	90.9	95.9	90.8
2025-02-14	48.7 (-0.03)	0.22 (0.0)	4.42 (0.0)	-80	12.56	-5	0.78	16	2.51	637	90.7	90.4	91.4	88.7
2025-02-13	48.73 (+0.06)	0.22 (0.0)	4.42 (+0.01)	246	21.35	0	0.0	29	2.52	1152	90.4	83.9	91.0	83.9
2025-02-12	48.67 (-0.02)	0.22 (0.0)	4.41 (0.0)	-60	29.7	2	0.99	-11	5.45	202	83.6	83.7	84.6	83.4
2025-02-11	48.69 (-0.02)	0.22 (+0.01)	4.41 (-0.01)	19	5.12	40	10.78	-8	2.16	371	83.4	84.4	85.4	83.2
2025-02-10	48.71 (-0.02)	0.21 (0.0)	4.42 (0.0)	-60	21.13	0	0.0	-20	7.04	284	83.6	84.2	84.5	82.6
2025-02-07	48.73 (-0.01)	0.21 (0.0)	4.42 (0.0)	-15	7.08	0	0.0	0	0.0	212	84.6	84.4	85.6	84.3
2025-02-06	48.74 (-0.04)	0.21 (0.0)	4.42 (0.0)	-74	30.08	-4	1.63	2	0.81	246	84.7	85.7	85.7	83.9
2025-02-05	48.78 (0.0)	0.21 (0.0)	4.42 (0.0)	14	3.41	0	0.0	18	4.38	411	84.0	83.8	85.9	83.8
2025-02-04	48.78 (-0.04)	0.21 (-0.04)	4.42 (0.0)	-170	30.04	-135	23.85	-11	1.94	566	82.9	85.4	85.5	82.9
2025-02-03	48.82 (-0.09)	0.25 (-0.01)	4.42 (-0.01)	-272	39.94	-38	5.58	-32	4.7	681	84.7	89.0	89.0	84.5
2025-01-22	48.91 (+0.03)	0.26 (+0.26)	4.43 (0.0)	42	9.38	-2	0.45	8	1.79	448	91.4	91.2	92.8	90.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	48.88 (-0.01)	0.0 (0.0)	4.43 (+0.01)	-11	5.91	-2	1.08	2	1.08	186	90.3	91.5	91.9	90.3
2025-01-20	48.89 (0.0)	0.0 (0.0)	4.42 (0.0)	44	21.46	-3	1.46	2	0.98	205	91.5	90.8	91.5	89.7
2025-01-17	48.89 (0.0)	0.0 (0.0)	4.42 (-0.01)	64	21.48	0	0.0	-11	3.69	298	90.0	89.0	90.0	88.8
2025-01-16	48.89 (+0.01)	0.0 (0.0)	4.43 (+0.01)	39	12.75	0	0.0	13	4.25	306	89.0	88.4	90.0	88.2
2025-01-15	48.88 (-0.04)	0.0 (0.0)	4.42 (+0.01)	-67	16.71	0	0.0	42	10.47	401	87.0	86.1	88.0	86.1
2025-01-14	48.92 (+0.01)	0.0 (0.0)	4.41 (0.0)	51	15.41	6	1.81	-3	0.91	331	86.1	85.0	86.5	84.5
2025-01-13	48.91 (-0.01)	0.0 (0.0)	4.41 (-0.01)	1	0.1	0	0.0	-7	0.69	1014	84.4	87.0	87.2	83.7
2025-01-10	48.92 (0.0)	0.0 (0.0)	4.42 (+0.01)	-1	0.2	-6	1.2	27	5.41	499	87.6	87.1	88.5	87.0
2025-01-09	48.92 (-0.07)	0.0 (0.0)	4.41 (0.0)	-177	16.76	0	0.0	-20	1.89	1056	88.1	91.4	91.4	88.1
2025-01-08	48.99 (-0.05)	0.0 (0.0)	4.41 (0.0)	-220	26.54	-4	0.48	3	0.36	829	91.1	93.2	93.2	90.2
2025-01-07	49.04 (-0.03)	0.0 (0.0)	4.41 (0.0)	-136	20.73	-3	0.46	-6	0.91	656	93.2	95.0	95.9	93.1
2025-01-06	49.07 (+0.04)	0.0 (0.0)	4.41 (0.0)	215	24.97	0	0.0	7	0.81	861	94.0	92.5	94.6	91.6
2025-01-03	49.03 (-0.13)	0.0 (0.0)	4.41 (0.0)	-564	32.91	0	0.0	8	0.47	1714	91.7	96.4	97.0	91.7
2025-01-02	49.16 (-0.04)	0.0 (0.0)	4.41 (-0.01)	-140	21.12	0	0.0	-32	4.83	663	96.3	97.6	97.8	96.0
2024-12-31	49.2 (-0.05)	0.0 (0.0)	4.42 (0.0)	-94	18.5	-10	1.97	-1	0.2	508	98.0	98.2	98.4	96.5
2024-12-30	49.25 (-0.07)	0.0 (-0.02)	4.42 (0.0)	-207	15.73	-362	27.51	-5	0.38	1316	98.1	102.0	102.0	97.7
2024-12-27	49.32 (-0.03)	0.02 (-0.1)	4.42 (0.0)	4	0.51	-367	46.63	-2	0.25	787	102.0	104.5	104.5	102.0
2024-12-26	49.35 (+0.29)	0.12 (-0.28)	4.42 (-0.01)	1079	61.13	-1107	62.72	-20	1.13	1765	105.0	105.0	105.5	103.0
2024-12-25	49.06 (+0.25)	0.4 (-0.29)	4.43 (+0.01)	1069	58.48	-1099	60.12	13	0.71	1828	104.0	103.0	104.0	101.5
2024-12-24	48.81 (+0.18)	0.69 (-0.28)	4.42 (-0.01)	959	41.91	-1096	47.9	-25	1.09	2288	102.5	101.0	106.0	101.0
2024-12-23	48.63 (+0.77)	0.97 (-0.28)	4.43 (+0.01)	3115	80.26	-1098	28.29	19	0.49	3881	100.0	101.5	105.0	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	47.86 (+0.23)	1.25 (-0.29)	4.42 (0.0)	900	49.75	-1133	62.63	9	0.5	1809	100.5	101.5	102.0	99.6
2024-12-19	47.63 (0.0)	1.54 (-0.02)	4.42 (0.0)	62	11.59	-62	11.59	16	2.99	535	102.5	100.5	103.5	100.5
2024-12-18	47.63 (+0.07)	1.56 (-0.07)	4.42 (0.0)	253	32.86	-278	36.1	8	1.04	770	102.0	102.5	103.5	100.5
2024-12-17	47.56 (+0.44)	1.63 (-0.46)	4.42 (0.0)	1664	49.42	-1763	52.36	1	0.03	3367	103.5	104.5	106.0	99.7
2024-12-16	47.12 (+0.05)	2.09 (0.0)	4.42 (+0.02)	106	19.81	0	0.0	42	7.85	535	104.5	103.5	106.0	103.5
2024-12-13	47.07 (-0.05)	2.09 (0.0)	4.4 (0.0)	-227	17.96	0	0.0	27	2.14	1264	105.5	112.0	112.0	105.0
2024-12-12	47.12 (-0.03)	2.09 (0.0)	4.4 (0.0)	-33	21.15	-1	0.64	1	0.64	156	113.0	114.5	114.5	112.5
2024-12-11	47.15 (-0.01)	2.09 (0.0)	4.4 (+0.01)	-53	29.28	0	0.0	12	6.63	181	113.0	113.5	113.5	112.5
2024-12-10	47.16 (-0.01)	2.09 (-0.02)	4.39 (0.0)	-59	18.85	-105	33.55	15	4.79	313	113.0	115.5	116.0	113.0
2024-12-09	47.17 (+0.04)	2.11 (0.0)	4.39 (0.0)	145	28.05	0	0.0	-4	0.77	517	115.5	113.5	115.5	112.0
2024-12-06	47.13 (+0.01)	2.11 (-0.01)	4.39 (0.0)	23	9.75	-18	7.63	6	2.54	236	113.5	114.0	115.0	113.5
2024-12-05	47.12 (-0.02)	2.12 (0.0)	4.39 (0.0)	-118	36.09	0	0.0	-7	2.14	327	113.5	114.0	115.0	112.5
2024-12-04	47.14 (+0.02)	2.12 (0.0)	4.39 (0.0)	56	26.29	-24	11.27	7	3.29	213	114.0	113.0	114.5	113.0
2024-12-03	47.12 (-0.04)	2.12 (0.0)	4.39 (0.0)	-211	55.67	0	0.0	10	2.64	379	113.0	114.5	116.0	113.0
2024-12-02	47.16 (-0.02)	2.12 (+0.04)	4.39 (+0.01)	-145	28.71	182	36.04	11	2.18	505	113.5	114.0	115.5	112.5
2024-11-29	47.18 (-0.05)	2.08 (+0.04)	4.38 (0.0)	-236	43.22	147	26.92	10	1.83	546	113.0	113.5	115.0	113.0
2024-11-28	47.23 (-0.03)	2.04 (+0.04)	4.38 (+0.01)	-162	26.21	159	25.73	39	6.31	618	114.0	115.5	116.0	114.0
2024-11-27	47.26 (-0.06)	2.0 (-0.03)	4.37 (+0.01)	-263	46.63	-126	22.34	58	10.28	564	114.5	118.5	119.5	114.0
2024-11-26	47.32 (-0.03)	2.03 (0.0)	4.36 (0.0)	-56	25.34	0	0.0	4	1.81	221	118.5	119.5	120.5	118.5
2024-11-25	47.35 (+0.04)	2.03 (-0.01)	4.36 (+0.01)	198	43.42	-46	10.09	17	3.73	456	120.0	117.5	120.0	117.0
2024-11-22	47.31 (+0.03)	2.04 (0.0)	4.35 (0.0)	52	18.18	0	0.0	13	4.55	286	116.5	117.0	118.0	116.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	47.28 (+0.02)	2.04 (0.0)	4.35 (0.0)	70	23.65	3	1.01	0	0.0	296	116.0	114.5	117.0	113.0
2024-11-20	47.26 (-0.01)	2.04 (0.0)	4.35 (+0.01)	1	0.2	3	0.61	19	3.86	492	114.0	116.0	116.0	113.5
2024-11-19	47.27 (+0.03)	2.04 (-0.02)	4.34 (+0.01)	103	19.88	-78	15.06	34	6.56	518	116.0	116.5	116.5	113.5
2024-11-18	47.24 (+0.02)	2.06 (-0.04)	4.33 (+0.01)	87	15.13	-167	29.04	65	11.3	575	115.5	118.0	118.5	114.5
2024-11-15	47.22 (+0.01)	2.1 (0.0)	4.32 (+0.01)	62	17.42	-2	0.56	17	4.78	356	117.0	117.0	119.0	115.5
2024-11-14	47.21 (-0.04)	2.1 (-0.05)	4.31 (+0.01)	-153	26.29	-166	28.52	34	5.84	582	116.0	118.5	119.5	115.5
2024-11-13	47.25 (0.0)	2.15 (0.0)	4.3 (0.0)	-104	28.03	1	0.27	3	0.81	371	119.0	119.0	121.0	117.0
2024-11-12	47.25 (+0.01)	2.15 (-0.04)	4.3 (+0.01)	-40	7.58	-171	32.39	43	8.14	528	121.0	122.0	122.5	120.0
2024-11-11	47.24 (+0.01)	2.19 (0.0)	4.29 (0.0)	5	3.21	1	0.64	10	6.41	156	124.0	123.5	124.0	121.5
2024-11-08	47.23 (-0.01)	2.19 (0.0)	4.29 (0.0)	-31	7.0	0	0.0	3	0.68	443	122.0	124.0	125.0	122.0
2024-11-07	47.24 (+0.01)	2.19 (0.0)	4.29 (0.0)	88	19.3	0	0.0	13	2.85	456	123.0	120.5	123.0	120.5
2024-11-06	47.23 (+0.02)	2.19 (0.0)	4.29 (+0.01)	90	32.85	1	0.36	6	2.19	274	120.5	119.5	121.5	119.5
2024-11-05	47.21 (0.0)	2.19 (-0.01)	4.28 (0.0)	-14	7.25	-39	20.21	6	3.11	193	119.5	119.5	120.5	118.5
2024-11-04	47.21 (-0.05)	2.2 (-0.05)	4.28 (0.0)	-173	28.74	-203	33.72	-7	1.16	602	119.5	123.0	123.0	118.0
2024-11-01	47.26 (+0.02)	2.25 (0.0)	4.28 (0.0)	61	13.96	19	4.35	15	3.43	437	123.0	118.5	123.0	118.0
2024-10-30	47.24 (-0.01)	2.25 (0.0)	4.28 (+0.01)	-21	7.39	-17	5.99	21	7.39	284	119.5	120.5	120.5	118.5
2024-10-29	47.25 (-0.04)	2.25 (0.0)	4.27 (+0.01)	-128	22.7	3	0.53	53	9.4	564	119.0	121.0	121.0	117.5
2024-10-28	47.29 (-0.01)	2.25 (-0.07)	4.26 (0.0)	8	0.95	-251	29.92	22	2.62	839	120.0	123.0	123.0	119.0
2024-10-25	47.3 (-0.02)	2.32 (-0.04)	4.26 (+0.01)	-148	20.44	-159	21.96	7	0.97	724	121.5	123.5	123.5	121.5
2024-10-24	47.32 (-0.03)	2.36 (0.0)	4.25 (+0.01)	-231	27.05	0	0.0	39	4.57	854	123.5	123.0	124.0	122.5
2024-10-23	47.35 (-0.03)	2.36 (-0.06)	4.24 (-0.01)	-171	4.96	-234	6.78	-9	0.26	3449	122.0	129.0	129.0	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	47.38 (-0.11)	2.42 (-0.03)	4.25 (0.0)	-416	48.88	-143	16.8	1	0.12	851	129.0	132.0	132.0	129.0
2024-10-21	47.49 (+0.05)	2.45 (+0.28)	4.25 (0.0)	142	22.68	0	0.0	3	0.48	626	131.5	132.5	132.5	129.5
2024-10-18	47.44 (+0.03)	2.17 (-0.06)	4.25 (0.0)	106	15.19	-232	33.24	-6	0.86	698	130.5	135.5	135.5	130.5
2024-10-17	47.41 (+0.02)	2.23 (0.0)	4.25 (+0.01)	77	22.0	-3	0.86	45	12.86	350	133.5	134.5	136.0	133.0
2024-10-16	47.39 (-0.03)	2.23 (-0.01)	4.24 (+0.03)	19	1.96	-51	5.25	82	8.44	971	133.5	134.0	135.5	131.5
2024-10-15	47.42 (+0.01)	2.24 (0.0)	4.21 (0.0)	40	18.1	0	0.0	18	8.14	221	134.0	133.5	135.5	133.5
2024-10-14	47.41 (+0.02)	2.24 (0.0)	4.21 (+0.01)	-24	18.05	1	0.75	25	18.8	133	132.0	132.0	133.0	131.5
2024-10-11	47.39 (0.0)	2.24 (0.0)	4.2 (0.0)	-37	17.62	21	10.0	13	6.19	210	132.0	132.0	133.5	131.5
2024-10-09	47.39 (-0.03)	2.24 (0.0)	4.2 (0.0)	-176	46.44	-1	0.26	15	3.96	379	130.5	134.0	134.5	130.5
2024-10-08	47.42 (-0.03)	2.24 (0.0)	4.2 (+0.01)	-93	44.29	-2	0.95	25	11.9	210	133.5	136.5	136.5	133.5
2024-10-07	47.45 (+0.05)	2.24 (0.0)	4.19 (+0.01)	175	45.57	2	0.52	46	11.98	384	136.5	132.5	136.5	132.5
2024-10-04	47.4 (-0.05)	2.24 (+0.01)	4.18 (+0.01)	-188	46.65	14	3.47	45	11.17	403	131.5	134.0	134.5	131.5
2024-10-01	47.45 (-0.05)	2.23 (0.0)	4.17 (+0.02)	-309	72.88	-1	0.24	47	11.08	424	134.0	138.5	138.5	134.0
2024-09-30	47.5 (0.0)	2.23 (0.0)	4.15 (0.0)	-27	13.5	19	9.5	24	12.0	200	137.5	137.5	139.0	136.5
2024-09-27	47.5 (+0.05)	2.23 (0.0)	4.15 (0.0)	160	35.71	-21	4.69	-3	0.67	448	137.5	138.0	139.5	137.5
2024-09-26	47.45 (+0.03)	2.23 (-0.06)	4.15 (+0.01)	134	28.03	-212	44.35	37	7.74	478	135.5	137.0	138.5	135.0
2024-09-25	47.42 (+0.06)	2.29 (-0.05)	4.14 (+0.01)	260	41.87	-209	33.66	29	4.67	621	135.0	134.5	137.0	134.5
2024-09-24	47.36 (+0.06)	2.34 (-0.05)	4.13 (0.0)	243	63.45	-204	53.26	8	2.09	383	133.0	132.5	134.5	132.0
2024-09-23	47.3 (+0.04)	2.39 (-0.06)	4.13 (+0.01)	152	37.81	-213	52.99	38	9.45	402	132.5	133.5	135.0	132.5
2024-09-20	47.26 (+0.08)	2.45 (-0.05)	4.12 (0.0)	186	33.51	-209	37.66	16	2.88	555	132.5	134.5	136.0	132.5
2024-09-19	47.18 (+0.01)	2.5 (0.0)	4.12 (0.0)	54	27.84	11	5.67	1	0.52	194	133.5	131.5	134.0	131.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	47.17 (-0.04)	2.5 (0.0)	4.12 (+0.02)	-235	67.34	17	4.87	41	11.75	349	131.5	134.5	134.5	131.0
2024-09-16	47.21 (-0.01)	2.5 (0.0)	4.1 (0.0)	-31	16.32	0	0.0	5	2.63	190	134.5	134.5	135.5	133.0
2024-09-13	47.22 (+0.01)	2.5 (0.0)	4.1 (0.0)	10	10.0	0	0.0	13	13.0	100	133.5	133.5	134.0	132.5
2024-09-12	47.21 (+0.03)	2.5 (0.0)	4.1 (+0.01)	127	45.36	0	0.0	23	8.21	280	132.5	131.5	134.0	130.5
2024-09-11	47.18 (0.0)	2.5 (0.0)	4.09 (0.0)	-42	28.0	1	0.67	16	10.67	150	129.0	130.0	130.0	128.5
2024-09-10	47.18 (-0.02)	2.5 (0.0)	4.09 (+0.01)	-67	17.49	0	0.0	25	6.53	383	130.0	131.5	131.5	127.5
2024-09-09	47.2 (0.0)	2.5 (-0.03)	4.08 (0.0)	5	0.82	-125	20.42	0	0.0	612	130.5	129.0	130.5	126.5
2024-09-06	47.2 (-0.02)	2.53 (-0.04)	4.08 (0.0)	-139	22.46	-152	24.56	-1	0.16	619	133.0	133.0	133.0	130.0
2024-09-05	47.22 (-0.05)	2.57 (0.0)	4.08 (-0.01)	-226	35.53	6	0.94	-21	3.3	636	133.0	135.5	136.0	130.5
2024-09-04	47.27 (-0.14)	2.57 (+0.01)	4.09 (0.0)	-556	43.17	9	0.7	3	0.23	1288	135.0	138.0	138.0	132.0
2024-09-03	47.41 (-0.01)	2.56 (0.0)	4.09 (0.0)	-33	20.5	1	0.62	4	2.48	161	143.0	144.0	145.5	142.5
2024-09-02	47.42 (-0.03)	2.56 (0.0)	4.09 (0.0)	-156	46.85	0	0.0	-10	3.0	333	144.0	149.0	150.0	144.0
2024-08-30	47.45 (+0.04)	2.56 (0.0)	4.09 (0.0)	134	25.48	0	0.0	5	0.95	526	148.5	146.0	149.0	146.0
2024-08-29	47.41 (0.0)	2.56 (0.0)	4.09 (0.0)	15	5.84	0	0.0	-1	0.39	257	145.0	142.5	146.5	142.5
2024-08-28	47.41 (-0.01)	2.56 (0.0)	4.09 (0.0)	-46	17.49	0	0.0	-2	0.76	263	145.0	145.5	147.0	144.0
2024-08-27	47.42 (+0.01)	2.56 (0.0)	4.09 (0.0)	4	2.65	0	0.0	-1	0.66	151	144.5	143.0	144.5	142.5
2024-08-26	47.41 (+0.01)	2.56 (0.0)	4.09 (+0.01)	3	1.27	-2	0.84	19	8.02	237	143.5	144.0	145.5	143.5
2024-08-23	47.4 (0.0)	2.56 (0.0)	4.08 (0.0)	1	0.33	7	2.3	4	1.31	305	142.5	141.5	143.0	140.0
2024-08-22	47.4 (-0.01)	2.56 (0.0)	4.08 (-0.01)	-43	27.56	0	0.0	-4	2.56	156	142.0	143.0	143.5	141.5
2024-08-21	47.41 (-0.03)	2.56 (0.0)	4.09 (+0.01)	-168	45.53	2	0.54	18	4.88	369	141.5	142.0	142.5	140.5
2024-08-20	47.44 (-0.01)	2.56 (0.0)	4.08 (0.0)	-35	21.34	3	1.83	-5	3.05	164	143.5	145.0	145.5	143.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	47.45 (+0.02)	2.56 (0.0)	4.08 (0.0)	68	24.37	-6	2.15	8	2.87	279	144.0	142.5	145.5	142.5
2024-08-16	47.43 (+0.03)	2.56 (-0.01)	4.08 (0.0)	133	32.44	-11	2.68	13	3.17	410	142.0	144.0	144.5	141.5
2024-08-15	47.4 (-0.01)	2.57 (0.0)	4.08 (0.0)	-55	16.92	-5	1.54	-3	0.92	325	140.5	144.5	145.0	140.5
2024-08-14	47.41 (-0.01)	2.57 (0.0)	4.08 (0.0)	-31	11.83	0	0.0	-6	2.29	262	143.5	143.5	145.0	142.5
2024-08-13	47.42 (0.0)	2.57 (0.0)	4.08 (0.0)	16	8.89	0	0.0	2	1.11	180	141.5	141.5	142.5	140.5
2024-08-12	47.42 (0.0)	2.57 (0.0)	4.08 (0.0)	-30	6.67	-14	3.11	1	0.22	450	140.5	141.0	143.5	140.5
2024-08-09	47.42 (+0.03)	2.57 (-0.01)	4.08 (0.0)	123	20.4	-23	3.81	-28	4.64	603	140.0	141.5	144.5	140.0
2024-08-08	47.39 (-0.01)	2.58 (+0.01)	4.08 (0.0)	-40	8.91	6	1.34	2	0.45	449	138.0	138.5	140.0	137.0
2024-08-07	47.4 (-0.02)	2.57 (-0.01)	4.08 (0.0)	31	8.2	-16	4.23	10	2.65	378	142.5	139.0	143.5	139.0
2024-08-06	47.42 (0.0)	2.58 (+0.01)	4.08 (0.0)	-11	2.04	13	2.41	11	2.04	540	140.0	142.0	142.0	131.0
2024-08-05	47.42 (-0.08)	2.57 (+0.01)	4.08 (-0.01)	-338	25.26	40	2.99	-43	3.21	1338	137.5	143.5	143.5	135.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	47.29 (-0.27)	0.06 (0.0)	4.41 (+0.02)	-1369	13.63	0	0.0	83	0.83	10045	89.1	88.6	95.8	86.2
2025-07-25	47.56 (-0.2)	0.06 (-0.01)	4.39 (+0.02)	-1188	11.46	-6	0.06	60	0.58	10366	87.6	90.1	92.3	84.1
2025-07-18	47.76 (-0.2)	0.07 (-0.06)	4.37 (+0.02)	-893	8.51	-237	2.26	84	0.8	10499	90.5	74.2	92.5	73.2
2025-07-11	47.96 (-0.07)	0.13 (-0.02)	4.35 (0.0)	-115	11.25	-74	7.24	-18	1.76	1022	74.4	76.9	77.9	72.9
2025-07-04	48.03 (-0.08)	0.15 (+0.05)	4.35 (0.0)	-303	19.88	190	12.47	27	1.77	1524	77.8	81.0	81.3	77.4
2025-06-27	48.11 (+0.05)	0.1 (+0.02)	4.35 (-0.01)	424	17.78	92	3.86	-36	1.51	2385	80.4	74.0	81.5	71.8
2025-06-20	48.06 (-0.03)	0.08 (0.0)	4.36 (-0.01)	-89	4.06	-2	0.09	-62	2.83	2193	74.8	75.0	77.4	73.7
2025-06-13	48.09 (+0.02)	0.08 (0.0)	4.37 (-0.01)	126	9.12	-1	0.07	-22	1.59	1382	73.2	73.1	75.6	71.8
2025-06-06	48.07 (-0.01)	0.08 (-0.07)	4.38 (-0.01)	-29	1.38	-283	13.48	-41	1.95	2100	72.2	74.2	74.2	67.6
2025-05-29	48.08 (+0.45)	0.15 (-0.04)	4.39 (-0.02)	1852	44.32	-160	3.83	-83	1.99	4179	74.0	78.6	78.6	72.7
2025-05-23	47.63 (-0.63)	0.19 (-0.01)	4.41 (0.0)	-398	12.62	-9	0.29	-14	0.44	3154	78.6	81.4	86.0	78.1
2025-05-16	48.26 (+0.02)	0.2 (0.0)	4.41 (+0.01)	109	8.78	-5	0.4	38	3.06	1241	80.6	79.2	82.0	79.2
2025-05-09	48.24 (-0.02)	0.2 (0.0)	4.4 (-0.01)	80	6.84	2	0.17	-18	1.54	1170	78.8	80.3	81.4	76.7
2025-05-02	48.26 (-0.01)	0.2 (0.0)	4.41 (0.0)	-31	4.04	0	0.0	-3	0.39	767	79.5	79.3	81.0	78.3
2025-04-25	48.27 (+0.02)	0.2 (-0.01)	4.41 (-0.01)	64	5.58	2	0.17	-25	2.18	1146	78.4	74.6	79.3	70.5
2025-04-18	48.25 (+0.02)	0.21 (-0.01)	4.42 (0.0)	69	4.56	-9	0.6	-24	1.59	1512	74.2	71.7	75.6	71.7
2025-04-11	48.23 (+0.04)	0.22 (0.0)	4.42 (-0.01)	149	4.08	-3	0.08	-23	0.63	3653	71.8	74.7	74.7	62.2
2025-04-02	48.19 (-0.08)	0.22 (0.0)	4.43 (-0.01)	-268	19.23	5	0.36	-28	2.01	1394	82.9	83.6	84.5	81.3
2025-03-28	48.27 (-0.11)	0.22 (0.0)	4.44 (0.0)	-415	25.43	3	0.18	-17	1.04	1632	86.7	92.5	93.5	86.0
2025-03-21	48.38 (-0.04)	0.22 (0.0)	4.44 (+0.02)	-129	6.74	1	0.05	75	3.92	1914	92.2	94.3	95.4	90.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	48.42 (-0.02)	0.22 (+0.01)	4.42 (-0.01)	-162	7.71	3	0.14	-34	1.62	2101	93.7	94.8	97.3	89.5
2025-03-07	48.44 (-0.1)	0.21 (0.0)	4.43 (0.0)	-375	15.39	11	0.45	11	0.45	2436	93.9	93.5	97.7	88.4
2025-02-27	48.54 (-0.01)	0.21 (0.0)	4.43 (0.0)	-111	6.76	-10	0.61	-10	0.61	1641	95.9	97.0	98.0	93.9
2025-02-21	48.55 (-0.15)	0.21 (-0.01)	4.43 (+0.01)	-577	13.26	-20	0.46	26	0.6	4351	97.7	90.9	99.0	90.8
2025-02-14	48.7 (-0.03)	0.22 (+0.01)	4.42 (0.0)	65	2.45	37	1.4	6	0.23	2649	90.7	84.2	91.4	82.6
2025-02-07	48.73 (-0.18)	0.21 (-0.05)	4.42 (-0.01)	-517	24.41	-177	8.36	-23	1.09	2118	84.6	89.0	89.0	82.9
2025-01-22	48.91 (+0.02)	0.26 (+0.26)	4.43 (+0.01)	75	8.92	-7	0.83	12	1.43	841	91.4	90.8	92.8	89.7
2025-01-17	48.89 (-0.03)	0.0 (0.0)	4.42 (0.0)	88	3.74	6	0.26	34	1.45	2352	90.0	87.0	90.0	83.7
2025-01-10	48.92 (-0.11)	0.0 (0.0)	4.42 (+0.01)	-319	8.17	-13	0.33	11	0.28	3903	87.6	92.5	95.9	87.0
2025-01-03	49.03 (-0.17)	0.0 (0.0)	4.41 (-0.01)	-704	29.6	0	0.0	-24	1.01	2378	91.7	97.6	97.8	91.7
2024-12-31	49.2 (-0.12)	0.0 (-0.02)	4.42 (0.0)	-1689	26.34	-198	3.09	-170	2.65	6412	164.0	168.5	169.5	163.0
2024-12-27	49.32 (+1.46)	0.02 (-1.23)	4.42 (0.0)	6226	59.01	-4767	45.18	-15	0.14	10551	102.0	101.5	106.0	100.0
2024-12-20	47.86 (+0.79)	1.25 (-0.84)	4.42 (+0.02)	2985	42.53	-3236	46.11	76	1.08	7018	100.5	103.5	106.0	99.6
2024-12-13	47.07 (-0.06)	2.09 (-0.02)	4.4 (+0.01)	-227	9.33	-106	4.36	51	2.1	2433	105.5	113.5	116.0	105.0
2024-12-06	47.13 (-0.05)	2.11 (+0.03)	4.39 (+0.01)	-395	23.77	140	8.42	27	1.62	1662	113.5	114.0	116.0	112.5
2024-11-29	47.18 (-0.13)	2.08 (+0.04)	4.38 (+0.03)	-519	21.57	134	5.57	128	5.32	2406	113.0	117.5	120.5	113.0
2024-11-22	47.31 (+0.09)	2.04 (-0.06)	4.35 (+0.03)	313	14.44	-239	11.02	131	6.04	2168	116.5	118.0	118.5	113.0
2024-11-15	47.22 (-0.01)	2.1 (-0.09)	4.32 (+0.03)	-230	11.52	-337	16.88	107	5.36	1996	117.0	123.5	124.0	115.5
2024-11-08	47.23 (-0.03)	2.19 (-0.06)	4.29 (+0.01)	-40	2.03	-241	12.23	21	1.07	1970	122.0	123.0	125.0	118.0
2024-11-01	47.26 (-0.04)	2.25 (-0.07)	4.28 (+0.02)	-80	3.76	-246	11.58	111	5.22	2125	123.0	123.0	123.0	117.5
2024-10-25	47.3 (-0.14)	2.32 (+0.15)	4.26 (+0.01)	-824	12.67	-536	8.24	41	0.63	6505	121.5	132.5	132.5	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	47.44 (+0.05)	2.17 (-0.07)	4.25 (+0.05)	218	9.18	-285	12.0	164	6.91	2375	130.5	132.0	136.0	130.5
2024-10-11	47.39 (-0.01)	2.24 (0.0)	4.2 (+0.02)	-131	11.06	20	1.69	99	8.36	1184	132.0	132.5	136.5	130.5
2024-10-04	47.4 (-0.1)	2.24 (+0.01)	4.18 (+0.03)	-524	50.92	32	3.11	116	11.27	1029	131.5	137.5	139.0	131.5
2024-09-27	47.5 (+0.24)	2.23 (-0.22)	4.15 (+0.03)	949	40.68	-859	36.82	109	4.67	2333	137.5	133.5	139.5	132.0
2024-09-20	47.26 (+0.04)	2.45 (-0.05)	4.12 (+0.02)	-26	2.02	-181	14.04	63	4.89	1289	132.5	134.5	136.0	131.0
2024-09-13	47.22 (+0.02)	2.5 (-0.03)	4.1 (+0.02)	33	2.16	-124	8.13	77	5.05	1526	133.5	129.0	134.0	126.5
2024-09-06	47.2 (-0.25)	2.53 (-0.03)	4.08 (-0.01)	-1110	36.53	-136	4.48	-25	0.82	3039	133.0	149.0	150.0	130.0
2024-08-30	47.45 (+0.05)	2.56 (0.0)	4.09 (+0.01)	110	7.67	-2	0.14	20	1.39	1435	148.5	144.0	149.0	142.5
2024-08-23	47.4 (-0.03)	2.56 (0.0)	4.08 (0.0)	-177	13.88	6	0.47	21	1.65	1275	142.5	142.5	145.5	140.0
2024-08-16	47.43 (+0.01)	2.56 (-0.01)	4.08 (0.0)	33	2.03	-30	1.84	7	0.43	1628	142.0	141.0	145.0	140.5
2024-08-09	47.42 (-0.08)	2.57 (+0.01)	4.08 (-0.01)	-235	7.1	20	0.6	-48	1.45	3311	140.0	143.5	144.5	131.0
2024-08-02	47.5 (-0.12)	2.56 (-0.02)	4.09 (-0.02)	-660	21.53	-58	1.89	-67	2.19	3066	150.5	158.5	159.0	149.0
2024-07-26	47.62 (-0.3)	2.58 (+0.05)	4.11 (-0.01)	-850	30.82	82	2.97	-40	1.45	2758	157.0	174.0	174.0	153.5
2024-07-19	47.92 (-0.25)	2.53 (+0.02)	4.12 (+0.02)	-845	22.75	75	2.02	82	2.21	3714	173.0	181.5	182.0	172.5
2024-07-12	48.17 (-0.09)	2.51 (+0.05)	4.1 (+0.01)	-310	6.78	198	4.33	26	0.57	4574	180.0	184.0	188.5	178.0
2024-07-05	48.26 (+0.31)	2.46 (-0.24)	4.09 (+0.13)	1599	15.9	-933	9.28	495	4.92	10057	185.0	174.5	186.0	173.5
2024-06-28	47.95 (-1.4)	2.7 (+1.34)	3.96 (-0.03)	-5413	42.83	5209	41.21	-102	0.81	12639	174.0	179.5	180.5	169.0
2024-06-21	49.35 (-0.17)	1.36 (+0.5)	3.99 (+0.05)	-636	7.31	1937	22.25	200	2.3	8706	179.5	171.5	181.5	171.0
2024-06-14	49.52 (+0.05)	0.86 (+0.05)	3.94 (0.0)	45	1.16	207	5.33	-13	0.33	3885	171.0	177.5	177.5	170.0
2024-06-07	49.47 (+0.44)	0.81 (+0.19)	3.94 (+0.01)	1747	20.98	716	8.6	22	0.26	8325	177.0	171.5	182.0	168.0
2024-05-31	49.03 (+0.17)	0.62 (-0.01)	3.93 (-0.01)	611	14.13	-27	0.62	-9	0.21	4323	169.5	164.0	174.0	164.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	48.86 (-0.04)	0.63 (-0.02)	3.94 (0.0)	-214	7.84	-79	2.9	-9	0.33	2728	164.0	164.0	167.0	160.0
2024-05-17	48.9 (-0.08)	0.65 (+0.01)	3.94 (-0.07)	-307	7.67	56	1.4	-292	7.29	4004	163.5	166.5	166.5	159.0
2024-05-10	48.98 (+0.03)	0.64 (+0.01)	4.01 (-0.04)	176	4.48	27	0.69	-140	3.57	3925	169.0	173.0	173.5	166.0
2024-05-03	48.95 (-0.04)	0.63 (0.0)	4.05 (+0.08)	-173	2.51	1	0.01	311	4.51	6899	171.5	179.0	184.0	171.5
2024-04-26	48.99 (+0.34)	0.63 (0.0)	3.97 (+0.02)	1248	13.51	11	0.12	64	0.69	9236	176.5	164.5	180.0	164.0
2024-04-19	48.65 (+0.15)	0.63 (+0.06)	3.95 (-0.02)	559	7.53	225	3.03	-63	0.85	7421	164.5	173.0	174.5	163.5
2024-04-12	48.5 (+0.34)	0.57 (-0.01)	3.97 (-0.02)	1335	20.63	-37	0.57	-82	1.27	6470	174.5	170.0	174.5	168.0
2024-04-03	48.16 (+0.2)	0.58 (+0.02)	3.99 (0.0)	817	34.0	72	3.0	5	0.21	2403	170.0	166.5	170.0	165.5
2024-03-29	47.96 (+0.1)	0.56 (-0.04)	3.99 (-0.01)	487	9.51	-132	2.58	-55	1.07	5119	166.5	169.0	171.0	162.5
2024-03-22	47.86 (+0.18)	0.6 (+0.04)	4.0 (+0.06)	432	4.84	130	1.46	248	2.78	8924	168.0	160.0	170.5	159.0
2024-03-15	47.68 (-0.11)	0.56 (-0.02)	3.94 (-0.03)	-313	3.89	-56	0.7	-110	1.37	8046	160.5	161.5	168.0	160.0
2024-03-08	47.79 (-0.03)	0.58 (-0.01)	3.97 (+0.02)	-178	1.47	-47	0.39	82	0.68	12135	162.5	157.5	171.0	156.5
2024-03-01	47.82 (-0.23)	0.59 (-0.01)	3.95 (+0.01)	-759	28.21	-35	1.3	4	0.15	2691	157.0	161.5	163.0	155.5
2024-02-23	48.05 (+0.04)	0.6 (0.0)	3.94 (0.0)	39	0.85	-6	0.13	30	0.65	4597	160.5	154.0	163.0	154.0
2024-02-16	48.01 (-0.23)	0.6 (0.0)	3.94 (0.0)	-1093	32.93	-3	0.09	9	0.27	3319	154.0	160.0	160.0	152.0
2024-02-05	48.24 (-0.04)	0.6 (-0.01)	3.94 (+0.01)	-117	16.53	-20	2.82	23	3.25	708	161.0	161.0	163.0	159.5
2024-02-02	48.28 (-0.05)	0.61 (0.0)	3.93 (-0.02)	-262	9.94	-3	0.11	-94	3.57	2636	161.5	162.5	165.5	160.5
2024-01-26	48.33 (+0.01)	0.61 (0.0)	3.95 (-0.05)	122	2.08	33	0.56	-172	2.93	5866	163.0	161.0	167.5	158.5
2024-01-19	48.32 (-0.05)	0.61 (+0.05)	4.0 (-0.04)	-592	10.35	196	3.43	-183	3.2	5719	160.0	164.5	165.0	155.5
2024-01-12	48.37 (-0.83)	0.56 (+0.08)	4.04 (-0.11)	-1288	23.87	144	2.67	-236	4.37	5397	163.0	164.0	168.0	162.0
2023-12-29	49.2 (+0.45)	0.48 (-0.2)	4.15 (-0.06)	1596	6.91	-790	3.42	-240	1.04	23095	168.5	187.5	193.5	168.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	48.75 (-0.58)	0.68 (+0.1)	4.21 (+0.07)	-2278	4.74	408	0.85	250	0.52	48012	188.0	185.5	197.0	178.5
2023-12-15	49.33 (+0.85)	0.58 (+0.09)	4.14 (+0.14)	3588	13.75	315	1.21	556	2.13	26096	183.5	162.0	183.5	160.0
2023-12-08	48.48 (-0.24)	0.49 (0.0)	4.0 (-0.02)	-718	7.88	3	0.03	-88	0.97	9111	160.5	162.5	168.0	155.5
2023-12-01	48.72 (+0.2)	0.49 (-0.01)	4.02 (+0.04)	895	11.8	-35	0.46	164	2.16	7586	162.0	156.5	166.0	153.5
2023-11-24	48.52 (-0.4)	0.5 (0.0)	3.98 (+0.01)	-1790	36.15	8	0.16	40	0.81	4952	155.0	160.0	160.5	153.5
2023-11-17	48.92 (+0.13)	0.5 (+0.01)	3.97 (+0.02)	547	12.98	54	1.28	73	1.73	4214	159.0	162.0	162.5	156.5
2023-11-10	48.79 (+0.05)	0.49 (+0.18)	3.95 (-0.05)	373	4.96	699	9.3	-169	2.25	7513	160.0	157.5	162.0	149.5
2023-11-03	48.74 (+0.12)	0.31 (+0.02)	4.0 (+0.04)	296	5.75	78	1.51	139	2.7	5150	156.5	155.0	160.5	154.0
2023-10-27	48.62 (-0.05)	0.29 (+0.29)	3.96 (-0.03)	-237	6.39	12	0.32	-124	3.34	3708	155.0	151.0	156.0	149.5
2023-10-20	48.67 (-0.02)	0.0 (0.0)	3.99 (-0.03)	46	1.08	-75	1.76	-125	2.94	4252	151.5	156.5	156.5	149.0
2023-10-13	48.69 (+0.37)	0.0 (0.0)	4.02 (+0.09)	1338	29.89	-4	0.09	361	8.06	4477	155.5	152.0	157.0	150.0
2023-10-06	48.32 (+0.33)	0.0 (0.0)	3.93 (+0.02)	1300	45.33	4	0.14	105	3.66	2868	150.5	144.5	151.0	144.0
2023-09-28	47.99 (+0.06)	0.0 (0.0)	3.91 (-0.01)	276	22.42	-1	0.08	-50	4.06	1231	143.5	143.5	145.0	142.0
2023-09-22	47.93 (-0.06)	0.0 (0.0)	3.92 (-0.02)	-87	3.7	-13	0.55	-71	3.02	2354	143.5	149.0	150.5	140.0
2023-09-15	47.99 (+0.07)	0.0 (0.0)	3.94 (0.0)	419	11.44	-2	0.05	-8	0.22	3661	150.0	144.0	150.5	143.0
2023-09-08	47.92 (+0.01)	0.0 (0.0)	3.94 (-0.01)	130	5.41	4	0.17	-39	1.62	2403	143.5	146.0	147.0	143.0
2023-09-01	47.91 (+0.03)	0.0 (0.0)	3.95 (+0.01)	37	1.27	1	0.03	48	1.65	2902	145.5	140.0	147.0	138.0
2023-08-25	47.88 (-0.07)	0.0 (0.0)	3.94 (0.0)	-271	14.01	-1	0.05	-4	0.21	1934	139.5	138.5	142.0	137.5
2023-08-18	47.95 (-0.08)	0.0 (0.0)	3.94 (-0.05)	-409	7.68	-678	12.73	-196	3.68	5324	138.0	142.0	142.5	135.5
2023-08-11	48.03 (-0.21)	0.0 (-0.02)	3.99 (-0.03)	-1342	20.86	-739	11.49	-141	2.19	6432	143.5	153.5	153.5	143.5
2023-08-04	48.24 (-0.33)	0.02 (-0.12)	4.02 (-0.07)	-1454	21.79	-446	6.68	-272	4.08	6673	153.0	165.5	166.5	151.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	48.57 (+0.14)	0.14 (-0.23)	4.09 (+0.07)	793	7.48	-913	8.62	274	2.59	10596	164.0	160.0	168.0	157.5
2023-07-21	48.43 (+0.17)	0.37 (-0.28)	4.02 (-0.08)	357	3.89	-1068	11.65	-305	3.33	9167	159.5	169.0	169.5	156.5
2023-07-14	48.26 (+0.46)	0.65 (+0.01)	4.1 (+0.04)	1616	12.5	25	0.19	147	1.14	12928	169.0	160.0	169.5	157.0
2023-07-07	47.8 (-0.26)	0.64 (+0.03)	4.06 (-0.03)	-965	17.2	-19	0.34	-95	1.69	5612	160.0	168.5	169.5	159.0
2023-06-30	48.06 (0.0)	0.61 (0.0)	4.09 (+0.04)	265	3.79	-5	0.07	157	2.25	6992	167.5	163.5	172.0	162.0
2023-06-21	48.06 (-0.18)	0.61 (-0.02)	4.05 (-0.02)	-341	11.2	-44	1.44	-71	2.33	3045	163.5	165.5	169.0	162.5
2023-06-16	48.24 (-0.11)	0.63 (-0.01)	4.07 (+0.02)	-310	2.6	-63	0.53	60	0.5	11909	166.5	159.0	170.5	157.0
2023-06-09	48.35 (-0.49)	0.64 (+0.02)	4.05 (-0.14)	-2213	14.09	106	0.68	-538	3.43	15701	159.0	169.0	169.5	151.0
2023-06-02	48.84 (+0.53)	0.62 (+0.03)	4.19 (+0.18)	1874	8.93	108	0.51	682	3.25	20985	168.5	156.0	170.0	155.0
2023-05-26	48.31 (+0.04)	0.59 (0.0)	4.01 (+0.02)	24	0.65	-2	0.05	98	2.65	3696	153.0	150.5	155.0	149.5
2023-05-19	48.27 (+0.06)	0.59 (-0.03)	3.99 (+0.06)	217	6.09	-129	3.62	220	6.18	3561	150.0	146.0	152.5	143.5
2023-05-12	48.21 (-0.24)	0.62 (0.0)	3.93 (+0.01)	-1005	24.39	17	0.41	34	0.83	4120	145.5	151.5	152.5	143.0
2023-05-05	48.45 (-0.01)	0.62 (+0.01)	3.92 (-0.01)	-119	3.48	15	0.44	-16	0.47	3421	150.0	149.0	151.5	146.5
2023-04-28	48.46 (-0.53)	0.61 (+0.38)	3.93 (-0.01)	-2178	21.58	1493	14.8	-68	0.67	10091	149.0	152.0	153.5	140.5
2023-04-21	48.99 (-0.64)	0.23 (+0.08)	3.94 (-0.02)	-2649	35.35	302	4.03	-54	0.72	7494	151.5	162.5	163.5	150.0
2023-04-14	49.63 (-0.06)	0.15 (0.0)	3.96 (-0.03)	-300	5.68	-5	0.09	-110	2.08	5278	161.5	163.0	163.5	157.5
2023-04-07	49.69 (-0.25)	0.15 (0.0)	3.99 (-0.01)	-981	35.12	-1	0.04	-56	2.01	2793	161.5	167.0	167.0	160.0
2023-03-31	49.94 (-0.11)	0.15 (-0.68)	4.0 (0.0)	-301	3.9	-6	0.08	-17	0.22	7721	166.0	170.5	171.0	162.0
2023-03-24	50.05 (0.0)	0.83 (+0.41)	4.0 (+0.03)	15	0.1	1611	10.28	136	0.87	15669	170.0	163.0	175.5	162.5
2023-03-17	50.05 (-0.16)	0.42 (+0.21)	3.97 (+0.06)	-602	3.24	792	4.26	223	1.2	18589	165.0	157.5	173.0	152.5
2023-03-10	50.21 (-0.21)	0.21 (+0.09)	3.91 (+0.07)	-854	4.79	350	1.96	290	1.63	17834	159.0	152.0	169.0	151.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	50.42 (-0.13)	0.12 (-0.01)	3.84 (-0.01)	-507	21.0	-2	0.08	-44	1.82	2414	150.0	150.0	152.0	145.0
2023-02-24	50.55 (-0.3)	0.13 (+0.01)	3.85 (-0.01)	-969	17.95	24	0.44	-54	1.0	5399	151.0	153.5	158.5	150.5
2023-02-17	50.85 (-0.17)	0.12 (0.0)	3.86 (-0.01)	-621	17.65	-13	0.37	-37	1.05	3519	153.0	153.5	156.0	149.5
2023-02-10	51.02 (-0.27)	0.12 (0.0)	3.87 (-0.06)	-1009	14.27	-6	0.08	-224	3.17	7071	154.0	161.5	161.5	154.0
2023-02-03	51.29 (+0.09)	0.12 (-0.02)	3.93 (+0.08)	350	3.28	-63	0.59	296	2.78	10661	163.0	152.0	166.5	151.5
2023-01-17	51.2 (-0.05)	0.14 (0.0)	3.85 (0.0)	-225	16.9	1	0.08	-3	0.23	1331	149.5	149.5	150.0	147.5
2023-01-13	51.25 (+0.12)	0.14 (0.0)	3.85 (-0.01)	446	7.28	12	0.2	-7	0.11	6125	148.5	148.5	152.0	146.0
2023-01-06	51.13 (+0.2)	0.14 (0.0)	3.86 (+0.02)	657	17.75	5	0.14	74	2.0	3701	145.0	136.0	145.5	136.0
2022-12-30	50.93 (-0.26)	0.14 (+0.14)	3.84 (+0.01)	-966	17.53	6	0.11	35	0.63	5512	136.0	142.0	144.5	135.0
2022-12-23	51.19 (-0.03)	0.0 (0.0)	3.83 (-0.06)	-158	2.96	-113	2.12	-241	4.52	5337	142.0	149.5	152.5	140.5
2022-12-16	51.22 (-0.13)	0.0 (0.0)	3.89 (-0.01)	-475	8.81	3	0.06	-39	0.72	5390	152.0	151.5	155.5	149.0
2022-12-09	51.35 (-0.56)	0.0 (-0.01)	3.9 (-0.02)	-2089	21.28	-112	1.14	-83	0.85	9818	152.0	162.0	167.0	151.0
2022-12-02	51.91 (+0.12)	0.01 (0.0)	3.92 (-0.09)	372	2.3	-1	0.01	-338	2.09	16201	162.0	163.0	166.0	151.5
2022-11-25	51.79 (-0.13)	0.01 (0.0)	4.01 (+0.06)	-490	3.77	-2	0.02	235	1.81	13009	166.5	164.0	174.5	162.0
2022-11-18	51.92 (+0.18)	0.01 (0.0)	3.95 (-0.01)	623	4.38	-3	0.02	-51	0.36	14234	164.0	163.5	169.5	160.0
2022-11-11	51.74 (+0.04)	0.01 (0.0)	3.96 (+0.03)	123	0.59	0	0.0	104	0.5	20916	163.5	154.0	169.5	149.5
2022-11-04	51.7 (+0.37)	0.01 (0.0)	3.93 (+0.02)	1457	11.7	1	0.01	77	0.62	12451	150.5	143.5	150.5	142.0
2022-10-28	51.33 (-0.05)	0.01 (0.0)	3.91 (+0.07)	-183	0.98	-5	0.03	274	1.47	18644	140.5	139.0	146.5	136.5
2022-10-21	51.38 (-0.31)	0.01 (+0.01)	3.84 (+0.04)	-1468	9.7	41	0.27	159	1.05	15127	134.0	136.0	144.5	134.0
2022-10-14	51.69 (+0.53)	0.0 (-0.1)	3.8 (+0.01)	2468	18.5	-427	3.2	66	0.49	13339	139.0	137.0	139.0	126.0
2022-10-07	51.16 (+0.02)	0.1 (-0.34)	3.79 (-0.02)	46	0.39	-746	6.33	-99	0.84	11777	143.0	135.5	150.5	133.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	51.14 (+0.81)	0.44 (-0.08)	3.81 (+0.01)	3101	16.9	-299	1.63	63	0.34	18347	137.0	150.0	151.5	130.0
2022-09-23	50.33 (+0.06)	0.52 (-0.04)	3.8 (-0.08)	54	0.56	-136	1.42	-315	3.29	9589	154.5	167.0	167.5	154.0
2022-09-16	50.27 (-0.28)	0.56 (+0.01)	3.88 (0.0)	-1094	8.23	4	0.03	-26	0.2	13293	166.5	174.5	180.5	166.0
2022-09-08	50.55 (+0.15)	0.55 (-0.07)	3.88 (-0.04)	573	4.57	-240	1.92	-158	1.26	12530	171.0	174.5	176.0	161.0
2022-09-02	50.4 (-0.05)	0.62 (+0.01)	3.92 (-0.09)	-234	1.48	4	0.03	-329	2.08	15834	174.5	170.0	183.5	169.0
2022-08-26	50.45 (-0.01)	0.61 (0.0)	4.01 (-0.03)	74	0.5	2	0.01	-108	0.73	14707	181.0	179.5	188.0	174.5
2022-08-19	50.46 (-0.28)	0.61 (0.0)	4.04 (+0.02)	-1138	3.0	2	0.01	79	0.21	37990	183.5	180.0	191.5	175.5
2022-08-12	50.74 (-0.32)	0.61 (-0.11)	4.02 (+0.07)	-1246	4.2	-410	1.38	240	0.81	29676	176.5	171.0	177.5	162.0
2022-08-05	51.06 (+0.09)	0.72 (+0.01)	3.95 (-0.03)	371	2.35	18	0.11	-96	0.61	15762	173.5	170.5	173.5	160.0
2022-07-29	50.97 (+0.37)	0.71 (-0.08)	3.98 (-0.03)	1424	6.43	-297	1.34	-101	0.46	22144	172.0	174.5	177.0	165.0
2022-07-22	50.6 (-0.69)	0.79 (+0.14)	4.01 (+0.06)	-3278	8.24	557	1.4	223	0.56	39796	177.5	166.0	185.5	160.0
2022-07-15	51.29 (+0.03)	0.65 (-0.02)	3.95 (+0.08)	64	0.3	-90	0.43	307	1.46	21043	165.0	167.5	171.0	150.0
2022-07-08	51.26 (+0.13)	0.67 (-0.32)	3.87 (+0.09)	791	2.13	-1254	3.38	351	0.94	37150	165.5	165.0	174.5	156.5
2022-07-01	51.13 (+0.59)	0.99 (-0.01)	3.78 (+0.03)	2287	6.0	-752	1.97	118	0.31	38108	164.0	190.0	197.5	163.0
2022-06-24	50.54 (+0.48)	1.0 (-0.56)	3.75 (+0.01)	1924	4.68	-2167	5.27	21	0.05	41086	184.5	211.0	211.5	182.0
2022-06-17	50.06 (+1.1)	1.56 (-0.62)	3.74 (-0.13)	4240	10.31	-2400	5.83	-501	1.22	41140	206.5	241.5	242.0	205.0
2022-06-10	48.96 (+0.39)	2.18 (-1.24)	3.87 (+0.04)	1643	3.54	-4826	10.4	156	0.34	46399	250.0	268.0	269.5	234.0
2022-06-02	48.57 (-0.26)	3.42 (+0.19)	3.83 (+0.14)	-877	1.73	729	1.44	531	1.05	50671	265.0	250.5	268.5	249.0
2022-05-27	48.83 (+0.78)	3.23 (-0.25)	3.69 (-0.03)	2971	5.24	-941	1.66	-100	0.18	56673	244.5	245.5	248.5	220.0
2022-05-20	48.05 (-0.93)	3.48 (+0.45)	3.72 (0.0)	-3953	3.92	1728	1.71	5	0.0	100933	243.0	238.0	254.0	229.0
2022-05-13	48.98 (-0.59)	3.03 (+0.3)	3.72 (+0.01)	-2345	3.78	1167	1.88	34	0.05	61985	229.0	212.0	229.0	197.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	49.57 (-0.84)	2.73 (+0.61)	3.71 (+0.07)	-3364	8.59	2352	6.01	267	0.68	39158	214.0	194.5	221.0	192.5
2022-04-29	50.41 (+0.71)	2.12 (-0.8)	3.64 (-0.01)	2946	7.02	-3100	7.39	-39	0.09	41962	195.0	203.0	217.0	188.5
2022-04-22	49.7 (+0.71)	2.92 (-0.94)	3.65 (-0.09)	2784	8.17	-3637	10.67	-344	1.01	34081	213.0	228.0	233.5	211.0
2022-04-15	48.99 (+0.94)	3.86 (-1.06)	3.74 (-0.11)	3601	11.35	-4120	12.99	-417	1.31	31724	228.0	273.0	275.0	226.0
2022-04-08	48.05 (-0.08)	4.92 (-0.18)	3.85 (-0.03)	-264	1.35	-677	3.46	-103	0.53	19559	267.5	275.5	283.0	265.5
2022-04-01	48.13 (-0.43)	5.1 (-1.59)	3.88 (+0.24)	-1707	3.02	-6948	12.31	896	1.59	56430	281.0	320.5	330.0	270.5
2022-03-25	48.56 (+0.25)	6.69 (-0.27)	3.64 (+0.02)	1057	2.58	-1046	2.56	109	0.27	40921	334.0	347.0	376.0	334.0
2022-03-18	48.31 (-0.15)	6.96 (+0.55)	3.62 (+0.01)	-550	1.09	2149	4.26	42	0.08	50454	347.5	298.5	348.5	279.0
2022-03-11	48.46 (+0.09)	6.41 (+0.25)	3.61 (-0.01)	407	2.09	965	4.95	-66	0.34	19484	294.0	282.0	294.0	260.0
2022-03-04	48.37 (+0.02)	6.16 (+0.27)	3.62 (+0.02)	93	0.6	1026	6.57	73	0.47	15623	286.0	258.0	293.0	258.0
2022-02-25	48.35 (+0.07)	5.89 (-0.07)	3.6 (-0.09)	268	2.34	-266	2.32	-324	2.82	11470	257.0	278.5	284.0	250.0
2022-02-18	48.28 (-0.59)	5.96 (+0.36)	3.69 (0.0)	-2285	6.2	1413	3.84	-29	0.08	36842	280.5	292.0	303.0	275.0
2022-02-11	48.87 (-0.64)	5.6 (+0.32)	3.69 (+0.1)	-2506	6.94	1229	3.4	390	1.08	36106	294.0	267.0	295.0	237.0
2022-01-26	49.51 (-0.08)	5.28 (+0.17)	3.59 (-0.01)	-235	1.95	682	5.64	-31	0.26	12082	282.0	262.0	285.0	260.0
2022-01-21	49.59 (-0.02)	5.11 (+0.05)	3.6 (-0.04)	-144	1.16	179	1.45	-134	1.08	12378	262.5	272.0	277.0	262.0
2022-01-14	49.61 (-0.18)	5.06 (+0.11)	3.64 (-0.02)	-649	5.84	408	3.67	-75	0.67	11117	266.5	258.5	279.0	254.0
2022-01-07	49.79 (+0.65)	4.95 (-0.37)	3.66 (-0.07)	2587	18.59	-1428	10.26	-293	2.11	13913	263.0	293.5	298.5	263.0
2021-12-30	49.14 (-0.32)	5.32 (-0.03)	3.73 (0.0)	-1302	16.45	-91	1.15	12	0.15	7915	290.0	307.0	309.5	288.0
2021-12-24	49.46 (+0.05)	5.35 (+0.12)	3.73 (0.0)	373	1.65	457	2.02	8	0.04	22605	304.0	296.0	307.0	282.5
2021-12-17	49.41 (-0.29)	5.23 (+0.18)	3.73 (0.0)	-1142	2.85	677	1.69	-23	0.06	40047	294.5	299.0	312.0	281.0
2021-12-10	49.7 (-0.23)	5.05 (+0.73)	3.73 (-0.1)	-892	2.13	2864	6.84	-375	0.9	41862	297.5	255.5	308.0	251.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	49.93 (-0.61)	4.32 (+0.76)	3.83 (-0.03)	-2486	5.4	2935	6.38	-126	0.27	46024	255.5	233.0	266.0	226.0
2021-11-26	50.54 (-1.5)	3.56 (+1.02)	3.86 (+0.25)	-5949	11.39	3959	7.58	991	1.9	52240	235.5	195.0	240.0	192.5
2021-11-19	52.04 (-0.28)	2.54 (+0.1)	3.61 (+0.03)	-1187	13.38	392	4.42	90	1.01	8873	191.0	190.0	197.0	181.0
2021-11-12	52.32 (-0.8)	2.44 (+0.55)	3.58 (+0.02)	-3138	17.07	2119	11.52	81	0.44	18387	189.0	169.0	191.5	163.5
2021-11-05	53.12 (-0.17)	1.89 (+0.12)	3.56 (+0.01)	-648	6.83	471	4.97	34	0.36	9481	169.0	158.5	175.0	157.0
2021-10-29	53.29 (-0.09)	1.77 (+0.09)	3.55 (0.0)	-391	4.62	362	4.28	-2	0.02	8457	157.5	153.5	159.0	146.5
2021-10-22	53.38 (-0.38)	1.68 (+0.17)	3.55 (-0.02)	-1443	22.99	652	10.39	-57	0.91	6277	153.5	153.0	160.5	148.0
2021-10-15	53.76 (-0.03)	1.51 (+0.05)	3.57 (+0.01)	-76	3.06	189	7.62	39	1.57	2480	156.0	153.0	156.0	145.0
2021-10-08	53.79 (+0.17)	1.46 (-0.05)	3.56 (0.0)	681	7.32	-185	1.99	-28	0.3	9306	155.5	152.5	156.5	138.5
2021-10-01	53.62 (-0.06)	1.51 (-0.3)	3.56 (-0.01)	-248	4.34	-428	7.49	-5	0.09	5714	151.0	173.0	176.0	149.5
2021-09-24	53.68 (-0.16)	1.81 (-0.01)	3.57 (0.0)	-692	32.77	-65	3.08	-6	0.28	2112	172.5	171.5	180.0	170.5
2021-09-17	53.84 (-0.11)	1.82 (-0.01)	3.57 (-0.01)	-384	12.89	-31	1.04	-44	1.48	2979	178.0	184.5	187.5	176.5
2021-09-10	53.95 (-0.35)	1.83 (+0.19)	3.58 (-0.01)	-1346	18.21	743	10.05	-30	0.41	7390	184.0	192.5	195.0	172.0
2021-09-03	54.3 (-0.18)	1.64 (+0.17)	3.59 (+0.01)	-709	11.71	640	10.57	22	0.36	6054	189.0	177.5	192.5	177.5
2021-08-27	54.48 (-0.28)	1.47 (+0.03)	3.58 (0.0)	-1068	16.02	139	2.08	11	0.16	6667	176.5	172.0	190.5	172.0
2021-08-20	54.76 (-0.11)	1.44 (+0.2)	3.58 (+0.01)	-483	9.26	776	14.88	22	0.42	5215	170.0	176.5	180.5	162.0
2021-08-13	54.87 (-0.53)	1.24 (+0.44)	3.57 (-0.01)	-2034	32.09	1705	26.9	-27	0.43	6338	176.5	186.0	191.0	173.5
2021-08-06	55.4 (-0.06)	0.8 (+0.02)	3.58 (+0.01)	-412	16.72	81	3.29	17	0.69	2464	186.0	189.5	197.5	186.0
2021-07-30	55.46 (-0.06)	0.78 (+0.02)	3.57 (-0.01)	-165	3.74	56	1.27	-27	0.61	4409	188.0	197.0	201.0	178.0
2021-07-23	55.52 (-0.12)	0.76 (-0.03)	3.58 (+0.01)	-469	5.84	-100	1.25	35	0.44	8030	193.0	206.0	213.5	189.0
2021-07-16	55.64 (-0.08)	0.79 (+0.2)	3.57 (0.0)	-299	2.27	753	5.72	12	0.09	13169	208.0	193.0	220.5	191.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	55.72 (+0.08)	0.59 (+0.09)	3.57 (0.0)	280	3.11	375	4.17	-6	0.07	8992	190.5	186.5	200.5	185.0
2021-07-02	55.64 (+0.04)	0.5 (-0.21)	3.57 (0.0)	177	2.26	104	1.33	18	0.23	7832	184.0	189.0	193.0	179.5
2021-06-25	55.6 (+0.24)	0.71 (+0.06)	3.57 (+0.02)	969	8.22	241	2.04	59	0.5	11793	184.0	178.0	186.5	171.5
2021-06-18	55.36 (+0.11)	0.65 (+0.02)	3.55 (-0.01)	414	3.58	58	0.5	-35	0.3	11552	179.0	174.0	193.0	172.0
2021-06-11	55.25 (+0.14)	0.63 (+0.24)	3.56 (-0.05)	-964	5.42	926	5.21	-182	1.02	17782	172.5	172.0	187.0	167.5
2021-06-04	55.11 (+0.1)	0.39 (0.0)	3.61 (+0.04)	360	2.48	1	0.01	160	1.1	14489	170.5	168.5	178.5	163.0
2021-05-28	55.01 (-0.24)	0.39 (+0.03)	3.57 (+0.02)	-936	5.59	111	0.66	60	0.36	16752	167.5	154.5	182.5	152.5
2021-05-21	55.25 (+0.31)	0.36 (0.0)	3.55 (0.0)	993	5.7	35	0.2	7	0.04	17430	157.0	138.5	166.0	138.5
2021-05-14	54.94 (-0.09)	0.36 (+0.05)	3.55 (-0.02)	416	2.3	161	0.89	-75	0.42	18059	149.0	169.5	169.5	131.5
2021-05-07	55.03 (+0.2)	0.31 (+0.01)	3.57 (-0.02)	2037	11.9	64	0.37	-69	0.4	17112	171.0	192.5	196.0	163.0
2021-04-29	54.83 (+0.72)	0.3 (0.0)	3.59 (0.0)	2859	13.16	-1	0.0	-19	0.09	21723	192.0	202.5	204.5	180.0
2021-04-23	54.11 (+0.45)	0.3 (+0.28)	3.59 (+0.01)	1800	3.67	1071	2.19	34	0.07	49011	196.5	149.0	196.5	149.0
2021-04-16	53.66 (+0.2)	0.02 (0.0)	3.58 (-0.01)	816	18.11	0	0.0	-14	0.31	4505	147.0	152.0	152.0	138.5
2021-04-09	53.46 (+0.43)	0.02 (0.0)	3.59 (+0.06)	1645	15.62	-1	0.01	211	2.0	10532	151.0	140.5	157.0	137.0
2021-04-01	53.03 (+0.07)	0.02 (+0.02)	3.53 (+0.03)	259	7.98	-1	0.03	114	3.51	3246	137.0	137.5	138.0	133.0
2021-03-26	52.96 (+0.02)	0.0 (0.0)	3.5 (-0.01)	156	8.4	1	0.05	-40	2.15	1857	137.0	135.5	139.5	134.0
2021-03-19	52.94 (-0.11)	0.0 (0.0)	3.51 (-0.03)	-401	8.1	-1	0.02	-112	2.26	4948	135.0	136.5	140.0	133.5
2021-03-12	53.05 (+0.02)	0.0 (0.0)	3.54 (-0.05)	189	3.08	5	0.08	-204	3.32	6138	136.5	142.5	147.0	133.0
2021-03-05	53.03 (-0.15)	0.0 (0.0)	3.59 (-0.01)	-381	6.63	1	0.02	-25	0.43	5750	141.0	152.0	153.0	132.5
2021-02-26	53.18 (+0.38)	0.0 (0.0)	3.6 (-0.04)	1524	20.83	2	0.03	-138	1.89	7315	150.0	152.0	155.5	148.0
2021-02-19	52.8 (+0.64)	0.0 (0.0)	3.64 (+0.14)	2457	20.61	1	0.01	543	4.56	11920	150.0	129.0	157.0	129.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	52.16 (+0.04)	0.0 (0.0)	3.5 (-0.01)	189	9.36	-8	0.4	-66	3.27	2019	127.0	128.0	132.0	124.5
2021-01-29	52.12 (-0.2)	0.0 (-0.01)	3.51 (-0.01)	-759	9.52	-219	2.75	-38	0.48	7969	128.0	146.0	150.0	127.5
2021-01-22	52.32 (+0.39)	0.01 (0.0)	3.52 (-0.02)	1739	23.92	1	0.01	-70	0.96	7269	147.0	142.0	149.0	137.5
2021-01-15	51.93 (+0.39)	0.01 (0.0)	3.54 (0.0)	1588	20.25	2	0.03	20	0.26	7841	141.0	142.5	148.5	140.0
2021-01-08	51.54 (+0.52)	0.01 (0.0)	3.54 (+0.02)	2035	23.96	-20	0.24	49	0.58	8495	143.5	136.0	143.5	135.0
2020-12-31	51.02 (+0.22)	0.01 (-0.18)	3.52 (-0.01)	933	13.19	-443	6.26	-20	0.28	7074	135.0	133.0	140.5	131.5
2020-12-25	50.8 (-0.05)	0.19 (-0.04)	3.53 (-0.01)	-162	3.36	-138	2.86	-44	0.91	4827	132.5	136.0	139.0	132.0
2020-12-18	50.85 (+0.19)	0.23 (0.0)	3.54 (0.0)	699	12.51	0	0.0	-6	0.11	5587	136.0	135.0	140.5	133.0
2020-12-11	50.66 (-0.78)	0.23 (+0.15)	3.54 (-0.01)	-2765	13.46	582	2.83	-41	0.2	20546	135.0	147.0	156.0	133.5
2020-12-04	51.44 (+1.13)	0.08 (+0.05)	3.55 (-0.01)	4399	13.23	179	0.54	-32	0.1	33261	146.5	141.0	151.0	140.0
2020-11-27	50.31 (+0.03)	0.03 (0.0)	3.56 (-0.04)	-156	0.42	0	0.0	-153	0.42	36760	136.5	126.0	139.5	126.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	47.29 (-0.77)	0.06 (-0.07)	4.41 (+0.06)	-3691	11.18	-223	0.68	227	0.69	33022	89.1	79.5	95.8	72.9
2025-06-30	48.06 (-0.02)	0.13 (-0.02)	4.35 (-0.04)	255	3.0	-98	1.15	-152	1.79	8498	78.5	74.2	81.5	67.6
2025-05-29	48.08 (-0.19)	0.15 (-0.05)	4.39 (-0.02)	1603	16.26	-172	1.74	-65	0.66	9860	74.0	80.3	86.0	72.7
2025-04-30	48.27 (+0.08)	0.2 (-0.02)	4.41 (-0.02)	311	4.13	-6	0.08	-99	1.31	7534	79.4	82.1	83.8	62.2
2025-03-31	48.19 (-0.35)	0.22 (+0.01)	4.43 (0.0)	-1369	15.36	19	0.21	19	0.21	8911	81.9	93.5	97.7	81.6
2025-02-27	48.54 (-0.37)	0.21 (-0.05)	4.43 (0.0)	-1140	10.59	-170	1.58	-1	0.01	10760	95.9	89.0	99.0	82.6
2025-01-22	48.91 (-0.29)	0.26 (+0.26)	4.43 (+0.01)	-860	9.08	-14	0.15	33	0.35	9475	91.4	97.6	97.8	83.7
2024-12-31	49.2 (+2.02)	0.0 (-2.08)	4.42 (+0.04)	8288	35.28	-8341	35.51	133	0.57	23491	98.0	114.0	116.0	96.5
2024-11-29	47.18 (-0.06)	2.08 (-0.17)	4.38 (+0.1)	-415	4.62	-664	7.4	402	4.48	8979	113.0	118.5	125.0	113.0
2024-10-30	47.24 (-0.26)	2.25 (+0.02)	4.28 (+0.13)	-1375	10.93	-1053	8.37	492	3.91	12580	119.5	138.5	138.5	117.5
2024-09-30	47.5 (+0.05)	2.23 (-0.33)	4.15 (+0.06)	-181	2.16	-1281	15.27	248	2.96	8388	137.5	149.0	150.0	126.5
2024-08-30	47.45 (-0.1)	2.56 (0.0)	4.09 (0.0)	-550	6.44	25	0.29	-3	0.04	8542	148.5	154.0	156.0	131.0
2024-07-31	47.55 (-0.4)	2.56 (-0.14)	4.09 (+0.13)	-785	3.37	-667	2.87	499	2.14	23279	151.5	174.5	188.5	149.5
2024-06-28	47.95 (-1.08)	2.7 (+2.08)	3.96 (+0.03)	-4257	12.69	8069	24.05	107	0.32	33555	174.0	171.5	182.0	168.0
2024-05-31	49.03 (0.0)	0.62 (-0.01)	3.93 (-0.08)	-37	0.22	-23	0.13	-279	1.62	17184	169.5	173.5	177.5	159.0
2024-04-30	49.03 (+1.07)	0.63 (+0.07)	4.01 (+0.02)	4089	13.53	272	0.9	64	0.21	30228	176.5	166.5	184.0	163.5
2024-03-29	47.96 (+0.05)	0.56 (-0.04)	3.99 (+0.04)	237	0.68	-133	0.38	168	0.48	34873	166.5	156.5	171.0	156.0
2024-02-29	47.91 (-0.36)	0.6 (-0.01)	3.95 (0.0)	-1739	14.68	-37	0.31	-27	0.23	11849	156.5	163.0	163.0	152.0
2024-01-31	48.27 (-0.93)	0.61 (+0.13)	3.95 (-0.2)	-3408	13.71	545	2.19	-759	3.05	24851	162.0	168.5	169.5	155.5
2023-12-29	49.2 (+0.39)	0.48 (-0.01)	4.15 (+0.12)	1924	1.8	-68	0.06	465	0.43	107170	168.5	164.0	197.0	155.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	48.81 (+0.15)	0.49 (+0.2)	4.03 (+0.06)	527	1.97	805	3.0	230	0.86	26809	164.0	157.0	166.0	149.5
2023-10-31	48.66 (+0.67)	0.29 (+0.29)	3.97 (+0.06)	2505	14.68	-60	0.35	247	1.45	17062	155.5	144.5	157.0	144.0
2023-09-28	47.99 (+0.07)	0.0 (0.0)	3.91 (-0.03)	686	6.6	-12	0.12	-151	1.45	10388	143.5	144.5	150.5	140.0
2023-08-31	47.92 (-0.5)	0.0 (-0.1)	3.94 (-0.1)	-2724	13.57	-1712	8.53	-376	1.87	20067	144.0	160.0	161.5	135.5
2023-07-31	48.42 (+0.36)	0.1 (-0.51)	4.04 (-0.05)	1138	2.79	-2126	5.22	-185	0.45	40766	159.5	168.5	169.5	156.5
2023-06-30	48.06 (-0.66)	0.61 (+0.03)	4.09 (-0.04)	-2289	5.11	125	0.28	-177	0.39	44814	167.5	165.0	172.0	151.0
2023-05-31	48.72 (+0.26)	0.58 (-0.03)	4.13 (+0.2)	681	2.38	-122	0.43	803	2.81	28620	166.0	149.0	167.5	143.0
2023-04-28	48.46 (-1.48)	0.61 (+0.46)	3.93 (-0.07)	-6108	23.81	1789	6.97	-288	1.12	25657	149.0	167.0	167.0	140.5
2023-03-31	49.94 (-0.61)	0.15 (+0.02)	4.0 (+0.15)	-2249	3.61	2745	4.41	588	0.94	62228	166.0	150.0	175.5	145.0
2023-02-24	50.55 (-0.77)	0.13 (0.0)	3.85 (-0.04)	-2709	11.66	-14	0.06	-172	0.74	23230	151.0	158.0	166.5	149.5
2023-01-31	51.32 (+0.39)	0.13 (-0.01)	3.89 (+0.05)	1338	9.18	-26	0.18	217	1.49	14581	155.5	136.0	156.0	136.0
2022-12-30	50.93 (-0.73)	0.14 (+0.13)	3.84 (-0.1)	-2697	8.67	-216	0.69	-385	1.24	31120	136.0	160.0	167.0	135.0
2022-11-30	51.66 (+0.19)	0.01 (0.0)	3.94 (+0.01)	540	0.78	-5	0.01	21	0.03	69597	157.0	144.5	174.5	142.0
2022-10-31	51.47 (+0.33)	0.01 (-0.43)	3.93 (+0.12)	1417	2.32	-1137	1.86	463	0.76	61044	145.5	135.5	150.5	126.0
2022-09-30	51.14 (+0.5)	0.44 (-0.18)	3.81 (-0.17)	1685	2.8	-672	1.12	-649	1.08	60250	137.0	180.0	180.5	130.0
2022-08-31	50.64 (-0.33)	0.62 (-0.09)	3.98 (0.0)	-1224	1.14	-383	0.36	-1	0.0	107481	183.0	170.5	191.5	160.0
2022-07-29	50.97 (+0.24)	0.71 (-0.28)	3.98 (+0.21)	537	0.41	-1083	0.83	824	0.63	130347	172.0	178.5	185.5	150.0
2022-06-30	50.73 (+2.16)	0.99 (-2.36)	3.77 (+0.06)	8710	4.92	-9877	5.58	212	0.12	176905	176.5	260.0	269.5	176.5
2022-05-31	48.57 (-1.84)	3.35 (+1.23)	3.71 (+0.07)	-7720	2.67	4766	1.65	275	0.1	289039	259.5	194.5	262.5	192.5
2022-04-29	50.41 (+2.37)	2.12 (-3.19)	3.64 (-0.24)	9402	6.78	-12347	8.9	-916	0.66	138724	195.0	292.0	292.5	188.5
2022-03-31	48.04 (-0.31)	5.31 (-0.58)	3.88 (+0.28)	-1035	0.6	-3041	1.77	1067	0.62	171517	289.5	258.0	376.0	258.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	48.35 (-1.16)	5.89 (+0.61)	3.6 (+0.01)	-4523	5.36	2376	2.81	37	0.04	84418	257.0	267.0	303.0	237.0
2022-01-26	49.51 (+0.37)	5.28 (-0.04)	3.59 (-0.14)	1559	3.15	-159	0.32	-533	1.08	49491	282.0	293.5	298.5	254.0
2021-12-30	49.14 (-1.02)	5.32 (+1.22)	3.73 (-0.17)	-3938	2.95	4739	3.55	-653	0.49	133340	290.0	254.0	312.0	251.0
2021-11-30	50.16 (-3.13)	4.1 (+2.33)	3.9 (+0.35)	-12433	10.9	9044	7.93	1345	1.18	114097	250.0	158.5	266.0	157.0
2021-10-29	53.29 (-0.44)	1.77 (+0.25)	3.55 (-0.02)	-1654	5.78	959	3.35	-66	0.23	28616	157.5	159.5	160.5	138.5
2021-09-30	53.73 (-0.74)	1.52 (+0.05)	3.57 (-0.01)	-2900	14.03	918	4.44	-50	0.24	20673	161.0	186.0	195.0	158.5
2021-08-31	54.47 (-0.99)	1.47 (+0.69)	3.58 (+0.01)	-4051	18.27	2701	12.18	28	0.13	22168	186.0	189.5	197.5	162.0
2021-07-30	55.46 (-0.24)	0.78 (+0.29)	3.57 (-0.01)	-884	2.38	1120	3.01	-1	0.0	37197	188.0	191.0	220.5	178.0
2021-06-30	55.7 (+0.8)	0.49 (+0.1)	3.58 (+0.01)	1639	2.78	1294	2.19	30	0.05	58960	189.0	168.5	193.0	163.0
2021-05-31	54.9 (+0.07)	0.39 (+0.09)	3.57 (-0.02)	2058	2.89	371	0.52	-72	0.1	71248	168.5	192.5	196.0	131.5
2021-04-29	54.83 (+1.86)	0.3 (+0.28)	3.59 (+0.07)	7345	8.48	1069	1.23	254	0.29	86595	192.0	136.5	204.5	136.0
2021-03-31	52.97 (-0.21)	0.02 (+0.02)	3.52 (-0.08)	-403	1.91	5	0.02	-309	1.46	21119	135.5	152.0	153.0	132.5
2021-02-26	53.18 (+1.06)	0.0 (0.0)	3.6 (+0.09)	4170	19.62	-5	0.02	339	1.59	21254	150.0	128.0	157.0	124.5
2021-01-29	52.12 (+1.1)	0.0 (-0.01)	3.51 (-0.01)	4603	14.58	-236	0.75	-39	0.12	31575	128.0	136.0	150.0	127.5
2020-12-31	51.02 (-0.14)	0.01 (-0.02)	3.52 (-0.02)	-175	0.3	180	0.31	-69	0.12	58557	135.0	148.0	156.0	131.5
2020-11-30	51.16 (+0.93)	0.03 (0.0)	3.54 (+0.05)	3283	4.45	1	0.0	187	0.25	73799	146.0	113.5	150.0	109.5
2020-10-30	50.23 (-0.35)	0.03 (0.0)	3.49 (-0.02)	-1764	3.39	22	0.04	-67	0.13	52021	113.0	107.0	128.0	103.0
2020-09-30	50.58 (-0.48)	0.03 (+0.03)	3.51 (0.0)	-1868	7.39	-87	0.34	-13	0.05	25267	105.0	103.5	121.0	100.5
2020-08-31	51.06 ()	0.0 ()	3.51 ()	-571	15.07	-74	1.95	-20	0.53	3789	103.0	107.5	108.0	102.5