股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	28.03 (0.0)	8.01 (-0.04)	1.09 (-0.03)	-4	0.25	-75	4.61	-53	3.26	1627	4620.0	4900.0	4995.0	4620.0
2026-07-16	28.03 (+0.02)	8.05 (+0.01)	1.12 (0.0)	22	3.45	19	2.98	-2	0.31	638	5115.0	5090.0	5130.0	5000.0
2026-07-15	28.01 (+0.02)	8.04 (+0.03)	1.12 (+0.03)	46	4.94	65	6.98	51	5.48	931	5095.0	4950.0	5160.0	4870.0
2026-07-14	27.99 (+0.01)	8.01 (+0.02)	1.09 (+0.01)	24	2.19	25	2.28	23	2.1	1096	4905.0	4930.0	4985.0	4755.0
2026-07-13	27.98 (0.0)	7.99 (+0.02)	1.08 (-0.02)	10	0.9	45	4.07	-31	2.8	1106	4960.0	5170.0	5230.0	4940.0
2026-07-09	27.98 (-0.23)	7.97 (+0.3)	1.1 (+0.02)	-427	18.62	555	24.2	28	1.22	2293	5040.0	5020.0	5215.0	4945.0
2026-07-08	28.21 (-0.12)	7.67 (+0.12)	1.08 (0.0)	-243	24.25	220	21.96	10	1.0	1002	5050.0	5075.0	5085.0	4900.0
2026-07-07	28.33 (+0.11)	7.55 (+0.22)	1.08 (-0.02)	217	9.86	418	18.99	-35	1.59	2201	5015.0	5025.0	5235.0	5010.0
2026-07-06	28.22 (-0.13)	7.33 (+0.05)	1.1 (-0.01)	-255	20.32	82	6.53	-19	1.51	1255	5035.0	5325.0	5325.0	4995.0
2026-07-03	28.35 (-0.04)	7.28 (+0.16)	1.11 (0.0)	-89	5.69	307	19.64	-9	0.58	1563	5265.0	5180.0	5280.0	5110.0
2026-07-02	28.39 (-0.52)	7.12 (+0.51)	1.11 (+0.01)	-912	32.37	942	33.44	22	0.78	2817	5200.0	4905.0	5200.0	4865.0
2026-07-01	28.91 (-0.04)	6.61 (+0.23)	1.1 (+0.01)	-174	6.06	434	15.11	22	0.77	2872	5035.0	4740.0	5050.0	4655.0
2026-06-30	28.95 (-0.28)	6.38 (+0.21)	1.09 (+0.01)	-540	27.07	381	19.1	8	0.4	1995	4635.0	4695.0	4720.0	4520.0
2026-06-29	29.23 (+0.07)	6.17 (-0.05)	1.08 (+0.02)	78	4.17	-79	4.22	46	2.46	1872	4580.0	4350.0	4705.0	4335.0
2026-06-26	29.16 (-0.05)	6.22 (+0.01)	1.06 (-0.05)	-52	3.02	5	0.29	-96	5.58	1720	4280.0	4485.0	4505.0	4250.0
2026-06-25	29.21 (-0.02)	6.21 (-0.01)	1.11 (-0.04)	-92	6.73	-13	0.95	-83	6.08	1366	4545.0	4655.0	4745.0	4535.0
2026-06-24	29.23 (+0.13)	6.22 (-0.05)	1.15 (-0.01)	62	4.48	-92	6.64	-7	0.51	1385	4605.0	4600.0	4645.0	4530.0
2026-06-23	29.1 (-0.33)	6.27 (-0.11)	1.16 (-0.03)	-463	23.35	-209	10.54	-54	2.72	1983	4675.0	4930.0	4930.0	4675.0
2026-06-22	29.43 (-0.37)	6.38 (-0.04)	1.19 (-0.04)	-672	33.6	-66	3.3	-88	4.4	2000	4855.0	4985.0	4990.0	4855.0
2026-06-18	29.8 (-0.18)	6.42 (0.0)	1.23 (+0.01)	-353	20.14	-5	0.29	32	1.83	1753	5130.0	5150.0	5250.0	5085.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	29.98 (-0.05)	6.42 (0.0)	1.22 (+0.03)	-51	4.16	-2	0.16	57	4.65	1225	5080.0	4880.0	5085.0	4805.0
2026-06-16	30.03 (-0.05)	6.42 (-0.18)	1.19 (-0.01)	-78	4.3	-328	18.08	-22	1.21	1814	4880.0	5030.0	5085.0	4880.0
2026-06-15	30.08 (-0.14)	6.6 (-0.04)	1.2 (+0.01)	-145	14.43	-81	8.06	11	1.09	1005	4900.0	5010.0	5040.0	4880.0
2026-06-12	30.22 (-0.23)	6.64 (-0.1)	1.19 (+0.02)	-314	16.35	-177	9.21	49	2.55	1921	4850.0	5120.0	5135.0	4845.0
2026-06-11	30.45 (+0.19)	6.74 (-0.03)	1.17 (+0.04)	369	12.53	-59	2.0	63	2.14	2945	4900.0	5000.0	5040.0	4745.0
2026-06-10	30.26 (-0.18)	6.77 (-0.06)	1.13 (-0.05)	-181	8.33	-107	4.92	-92	4.23	2174	5065.0	5350.0	5350.0	5020.0
2026-06-09	30.44 (-0.21)	6.83 (0.0)	1.18 (0.0)	-237	17.31	-1	0.07	-4	0.29	1369	5300.0	5310.0	5380.0	5210.0
2026-06-08	30.65 (-0.22)	6.83 (+0.02)	1.18 (-0.03)	-391	20.28	26	1.35	-48	2.49	1928	5275.0	5200.0	5330.0	5135.0
2026-06-05	30.87 (+0.03)	6.81 (+0.03)	1.21 (0.0)	-138	6.79	58	2.85	-3	0.15	2033	5660.0	5540.0	5740.0	5305.0
2026-06-04	30.84 (-0.19)	6.78 (+0.02)	1.21 (0.0)	-192	11.27	36	2.11	10	0.59	1704	5570.0	5515.0	5720.0	5380.0
2026-06-03	31.03 (+0.04)	6.76 (-0.02)	1.21 (+0.01)	91	5.3	-35	2.04	16	0.93	1716	5600.0	5550.0	5675.0	5420.0
2026-06-02	30.99 (+0.11)	6.78 (0.0)	1.2 (-0.03)	201	10.29	3	0.15	-65	3.33	1953	5475.0	5580.0	5675.0	5315.0
2026-06-01	30.88 (-0.13)	6.78 (+0.05)	1.23 (0.0)	-134	5.95	83	3.69	-2	0.09	2252	5515.0	5715.0	5795.0	5460.0
2026-05-29	31.01 (+0.39)	6.73 (+0.09)	1.23 (0.0)	626	19.07	176	5.36	15	0.46	3282	5445.0	5130.0	5445.0	5075.0
2026-05-28	30.62 (+0.05)	6.64 (-0.1)	1.23 (-0.05)	191	8.85	-192	8.9	-106	4.91	2157	4950.0	5100.0	5260.0	4900.0
2026-05-27	30.57 (-0.07)	6.74 (-0.07)	1.28 (-0.06)	-221	11.07	-120	6.01	-107	5.36	1997	5075.0	5300.0	5350.0	5060.0
2026-05-26	30.64 (+0.07)	6.81 (-0.11)	1.34 (-0.03)	127	4.78	-207	7.8	-50	1.88	2655	5280.0	5600.0	5600.0	5155.0
2026-05-25	30.57 (0.0)	6.92 (-0.02)	1.37 (+0.02)	66	3.12	-41	1.94	24	1.13	2115	5610.0	5755.0	5880.0	5555.0
2026-05-22	30.57 (+0.07)	6.94 (-0.04)	1.35 (+0.01)	137	6.96	-65	3.3	31	1.57	1969	5525.0	5460.0	5575.0	5330.0
2026-05-21	30.5 (-0.12)	6.98 (+0.04)	1.34 (+0.05)	-207	8.7	72	3.03	81	3.4	2379	5345.0	5350.0	5400.0	5190.0
2026-05-20	30.62 (-0.02)	6.94 (-0.06)	1.29 (0.0)	-36	2.07	-121	6.96	2	0.12	1739	4910.0	4890.0	4960.0	4775.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	30.64 (+0.06)	7.0 (-0.08)	1.29 (-0.01)	42	2.54	-137	8.29	-7	0.42	1652	4890.0	5020.0	5035.0	4865.0
2026-05-18	30.58 (-0.04)	7.08 (+0.02)	1.3 (+0.02)	-45	3.2	36	2.56	24	1.71	1405	5090.0	4920.0	5110.0	4920.0
2026-05-15	30.62 (+0.21)	7.06 (-0.01)	1.28 (-0.02)	460	19.61	-21	0.9	-38	1.62	2346	5115.0	5575.0	5575.0	5095.0
2026-05-14	30.41 (-0.02)	7.07 (+0.03)	1.3 (-0.02)	-66	3.77	55	3.14	-27	1.54	1749	5435.0	5715.0	5730.0	5435.0
2026-05-13	30.43 (-0.36)	7.04 (+0.24)	1.32 (-0.03)	-671	22.92	450	15.37	-52	1.78	2928	5580.0	5555.0	5800.0	5500.0
2026-05-12	30.79 (-0.81)	6.8 (+0.56)	1.35 (+0.03)	-1385	32.87	1024	24.31	51	1.21	4213	5790.0	5480.0	5870.0	5415.0
2026-05-11	31.6 (-0.22)	6.24 (+0.21)	1.32 (+0.01)	-387	17.54	399	18.09	14	0.63	2206	5340.0	5290.0	5345.0	5115.0
2026-05-08	31.82 (-0.04)	6.03 (+0.41)	1.31 (+0.03)	-70	1.72	767	18.89	55	1.35	4060	5200.0	4920.0	5250.0	4890.0
2026-05-07	31.86 (-0.05)	5.62 (+0.1)	1.28 (-0.02)	-128	6.3	188	9.25	-41	2.02	2032	4880.0	5050.0	5060.0	4870.0
2026-05-06	31.91 (+0.08)	5.52 (+0.13)	1.3 (+0.03)	155	5.75	236	8.76	57	2.12	2694	4970.0	4855.0	4985.0	4630.0
2026-05-05	31.83 (+0.04)	5.39 (+0.06)	1.27 (-0.06)	-9	0.43	102	4.82	-101	4.77	2117	4755.0	4855.0	4860.0	4670.0
2026-05-04	31.79 (-0.05)	5.33 (+0.07)	1.33 (+0.04)	-21	0.85	139	5.62	71	2.87	2475	4860.0	4700.0	4865.0	4615.0
2026-04-30	31.84 (-0.08)	5.26 (+0.02)	1.29 (-0.01)	-206	9.37	38	1.73	-19	0.86	2198	4675.0	4925.0	4940.0	4660.0
2026-04-29	31.92 (-0.06)	5.24 (+0.11)	1.3 (+0.02)	-144	6.37	203	8.99	35	1.55	2259	4845.0	4810.0	4920.0	4710.0
2026-04-28	31.98 (-0.23)	5.13 (+0.14)	1.28 (-0.01)	-398	16.22	272	11.08	-9	0.37	2454	4800.0	4925.0	5000.0	4795.0
2026-04-27	32.21 (-0.64)	4.99 (+0.59)	1.29 (+0.02)	-1358	23.77	1088	19.04	39	0.68	5713	4890.0	4980.0	5045.0	4855.0
2026-04-24	32.85 (-0.26)	4.4 (+0.36)	1.27 (+0.06)	-538	10.72	664	13.23	99	1.97	5019	4635.0	4335.0	4675.0	4320.0
2026-04-23	33.11 (+0.25)	4.04 (+0.13)	1.21 (+0.02)	382	10.77	245	6.91	39	1.1	3548	4250.0	4410.0	4480.0	4130.0
2026-04-22	32.86 (-0.12)	3.91 (+0.17)	1.19 (+0.05)	-303	9.5	314	9.84	92	2.88	3191	4350.0	4285.0	4390.0	4180.0
2026-04-21	32.98 (-0.03)	3.74 (+0.39)	1.14 (+0.03)	-163	4.29	735	19.36	53	1.4	3796	4220.0	4030.0	4270.0	4030.0
2026-04-20	33.01 (+0.08)	3.35 (+0.36)	1.11 (-0.01)	82	3.55	407	17.62	-11	0.48	2310	3980.0	3960.0	3980.0	3870.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	32.93 (+0.24)	2.99 (+0.11)	1.12 (+0.03)	431	15.19	188	6.62	60	2.11	2838	3805.0	3755.0	3915.0	3755.0
2026-04-16	32.69 (+0.05)	2.88 (-0.01)	1.09 (+0.01)	-1	0.07	-15	1.09	7	0.51	1380	3700.0	3780.0	3800.0	3690.0
2026-04-15	32.64 (-0.22)	2.89 (0.0)	1.08 (-0.04)	-218	12.74	10	0.58	-71	4.15	1711	3720.0	3830.0	3845.0	3705.0
2026-04-14	32.86 (+0.04)	2.89 (+0.08)	1.12 (-0.06)	103	4.82	134	6.27	-101	4.72	2138	3755.0	3695.0	3815.0	3675.0
2026-04-13	32.82 (-0.02)	2.81 (-0.01)	1.18 (+0.01)	-53	3.93	-13	0.96	16	1.19	1350	3645.0	3595.0	3665.0	3535.0
2026-04-10	32.84 (-0.06)	2.82 (0.0)	1.17 (+0.04)	-122	9.36	-4	0.31	59	4.53	1303	3630.0	3615.0	3670.0	3550.0
2026-04-09	32.9 (+0.02)	2.82 (-0.02)	1.13 (-0.02)	15	1.03	-26	1.79	-22	1.51	1455	3580.0	3580.0	3605.0	3540.0
2026-04-08	32.88 (+0.21)	2.84 (0.0)	1.15 (0.0)	293	17.51	-4	0.24	-12	0.72	1673	3570.0	3495.0	3570.0	3450.0
2026-04-07	32.67 (-0.04)	2.84 (+0.01)	1.15 (-0.01)	-99	10.25	9	0.93	-3	0.31	966	3395.0	3500.0	3510.0	3330.0
2026-04-02	32.71 (-0.04)	2.83 (-0.02)	1.16 (0.0)	-62	4.74	-32	2.45	-6	0.46	1307	3410.0	3495.0	3510.0	3375.0
2026-04-01	32.75 (+0.01)	2.85 (+0.02)	1.16 (+0.03)	58	4.15	38	2.72	45	3.22	1398	3420.0	3425.0	3480.0	3385.0
2026-03-31	32.74 (-0.13)	2.83 (0.0)	1.13 (0.0)	-221	11.87	9	0.48	12	0.64	1862	3300.0	3330.0	3430.0	3290.0
2026-03-30	32.87 (+0.03)	2.83 (+0.01)	1.13 (+0.01)	8	0.66	5	0.41	7	0.57	1218	3370.0	3300.0	3380.0	3295.0
2026-03-27	32.84 (+0.06)	2.82 (-0.02)	1.12 (+0.06)	-58	2.89	-22	1.1	123	6.13	2008	3395.0	3330.0	3450.0	3320.0
2026-03-26	32.78 (-0.41)	2.84 (-0.02)	1.06 (+0.06)	-1180	24.43	-36	0.75	98	2.03	4830	3465.0	3600.0	3645.0	3465.0
2026-03-25	33.19 (-0.02)	2.86 (0.0)	1.0 (+0.01)	-42	3.88	-13	1.2	21	1.94	1083	3760.0	3820.0	3855.0	3735.0
2026-03-24	33.21 (+0.04)	2.86 (-0.01)	0.99 (0.0)	103	11.51	-5	0.56	9	1.01	895	3725.0	3735.0	3785.0	3645.0
2026-03-23	33.17 (-0.17)	2.87 (0.0)	0.99 (-0.05)	-324	26.36	-1	0.08	-104	8.46	1229	3645.0	3685.0	3710.0	3640.0
2026-03-20	33.34 (+0.05)	2.87 (-0.03)	1.04 (-0.02)	89	6.78	-63	4.8	-21	1.6	1312	3805.0	3775.0	3840.0	3755.0
2026-03-19	33.29 (-0.15)	2.9 (-0.03)	1.06 (-0.01)	-96	2.29	-58	1.39	-22	0.53	4186	3765.0	3790.0	3840.0	3720.0
2026-03-18	33.44 (-0.44)	2.93 (-0.12)	1.07 (+0.02)	-803	20.91	-222	5.78	40	1.04	3841	3825.0	3985.0	4035.0	3815.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	33.88 (+0.16)	3.05 (-0.29)	1.05 (+0.08)	297	15.57	-547	28.68	135	7.08	1907	3965.0	4065.0	4070.0	3965.0
2026-03-16	33.72 (-0.05)	3.34 (-0.13)	0.97 (+0.01)	-82	6.84	-223	18.6	27	2.25	1199	4005.0	4085.0	4130.0	3975.0
2026-03-13	33.77 (+0.05)	3.47 (-0.14)	0.96 (0.0)	109	9.06	-264	21.95	3	0.25	1203	4070.0	4060.0	4085.0	3955.0
2026-03-12	33.72 (+0.09)	3.61 (-0.22)	0.96 (0.0)	159	9.63	-421	25.5	-4	0.24	1651	4085.0	4115.0	4185.0	4085.0
2026-03-11	33.63 (+0.18)	3.83 (0.0)	0.96 (+0.03)	383	26.2	5	0.34	56	3.83	1462	4190.0	4040.0	4220.0	4040.0
2026-03-10	33.45 (-0.09)	3.83 (-0.05)	0.93 (+0.01)	-163	11.21	-87	5.98	21	1.44	1454	3960.0	4045.0	4090.0	3935.0
2026-03-09	33.54 (-0.13)	3.88 (+0.01)	0.92 (-0.04)	-266	13.96	20	1.05	-74	3.88	1905	3930.0	3840.0	3945.0	3815.0
2026-03-06	33.67 (-0.14)	3.87 (+0.01)	0.96 (+0.02)	-322	23.1	13	0.93	24	1.72	1394	4215.0	4180.0	4220.0	4100.0
2026-03-05	33.81 (+0.24)	3.86 (+0.04)	0.94 (+0.03)	497	22.44	85	3.84	57	2.57	2215	4220.0	4080.0	4225.0	4065.0
2026-03-04	33.57 (-0.05)	3.82 (-0.01)	0.91 (-0.01)	-135	7.27	-37	1.99	-10	0.54	1856	3910.0	4045.0	4065.0	3910.0
2026-03-03	33.62 (-0.11)	3.83 (+0.03)	0.92 (0.0)	-192	7.78	58	2.35	4	0.16	2468	4145.0	4195.0	4320.0	4145.0
2026-03-02	33.73 (+0.02)	3.8 (+0.16)	0.92 (+0.02)	-21	0.58	300	8.27	30	0.83	3626	4150.0	4185.0	4230.0	4085.0
2026-02-26	33.71 (-0.1)	3.64 (-0.05)	0.9 (0.0)	-168	5.97	-88	3.13	-8	0.28	2814	4000.0	4200.0	4200.0	3950.0
2026-02-25	33.81 (+0.26)	3.69 (+0.05)	0.9 (+0.06)	342	11.7	93	3.18	124	4.24	2922	4060.0	3855.0	4075.0	3840.0
2026-02-24	33.55 (-0.04)	3.64 (+0.05)	0.84 (+0.01)	-69	4.51	83	5.43	14	0.92	1529	3835.0	3835.0	3865.0	3720.0
2026-02-23	33.59 (+0.18)	3.59 (-0.06)	0.83 (0.0)	293	10.06	-99	3.4	6	0.21	2912	3820.0	3810.0	3855.0	3610.0
2026-02-11	33.41 (+0.12)	3.65 (+0.01)	0.83 (0.0)	287	28.61	18	1.79	-7	0.7	1003	3740.0	3720.0	3750.0	3660.0
2026-02-10	33.29 (+0.08)	3.64 (0.0)	0.83 (-0.01)	153	8.68	0	0.0	-9	0.51	1762	3685.0	3700.0	3735.0	3575.0
2026-02-09	33.21 (-0.04)	3.64 (-0.09)	0.84 (+0.01)	-69	3.89	-167	9.41	11	0.62	1775	3630.0	3705.0	3770.0	3615.0
2026-02-06	33.25 (+0.06)	3.73 (+0.04)	0.83 (0.0)	113	7.76	73	5.01	-10	0.69	1456	3645.0	3645.0	3650.0	3520.0
2026-02-05	33.19 (+0.04)	3.69 (+0.02)	0.83 (-0.01)	83	6.3	43	3.26	-6	0.46	1318	3610.0	3655.0	3760.0	3610.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	33.15 (-0.02)	3.67 (-0.05)	0.84 (+0.01)	1	0.08	-98	7.46	5	0.38	1314	3680.0	3725.0	3755.0	3600.0
2026-02-03	33.17 (+0.16)	3.72 (-0.12)	0.83 (-0.01)	292	23.16	-229	18.16	-19	1.51	1261	3725.0	3720.0	3760.0	3630.0
2026-02-02	33.01 (+0.07)	3.84 (-0.07)	0.84 (0.0)	97	9.24	-119	11.33	13	1.24	1050	3605.0	3585.0	3670.0	3570.0
2026-01-30	32.94 (-0.05)	3.91 (-0.05)	0.84 (0.0)	-111	9.26	-104	8.67	1	0.08	1199	3575.0	3725.0	3750.0	3575.0
2026-01-29	32.99 (+0.06)	3.96 (-0.01)	0.84 (+0.01)	261	16.09	-17	1.05	9	0.55	1622	3720.0	3750.0	3770.0	3685.0
2026-01-28	32.93 (+0.35)	3.97 (-0.16)	0.83 (0.0)	635	28.48	-286	12.83	3	0.13	2230	3705.0	3720.0	3760.0	3615.0
2026-01-27	32.58 (-0.11)	4.13 (-0.18)	0.83 (-0.02)	-209	10.69	-348	17.8	-31	1.59	1955	3700.0	3840.0	3840.0	3670.0
2026-01-26	32.69 (+0.28)	4.31 (-0.02)	0.85 (+0.01)	490	26.2	-34	1.82	14	0.75	1870	3840.0	3745.0	3875.0	3740.0
2026-01-23	32.41 (-0.07)	4.33 (-0.12)	0.84 (-0.01)	-145	8.81	-212	12.88	-18	1.09	1646	3695.0	3820.0	3830.0	3680.0
2026-01-22	32.48 (+0.04)	4.45 (-0.09)	0.85 (+0.03)	66	2.62	-176	6.98	60	2.38	2522	3765.0	3690.0	3765.0	3610.0
2026-01-21	32.44 (+0.36)	4.54 (+0.14)	0.82 (-0.04)	681	32.14	-142	6.7	-76	3.59	2119	3605.0	3695.0	3720.0	3565.0
2026-01-20	32.08 (0.0)	4.4 (-0.1)	0.86 (0.0)	-8	0.41	-200	10.32	-6	0.31	1938	3670.0	3710.0	3765.0	3660.0
2026-01-19	32.08 (+0.15)	4.5 (-0.14)	0.86 (-0.02)	290	10.9	-261	9.81	-31	1.17	2660	3720.0	3795.0	3805.0	3710.0
2026-01-16	31.93 (-0.01)	4.64 (-0.1)	0.88 (-0.03)	-40	1.96	-175	8.56	-61	2.98	2044	3825.0	3970.0	3975.0	3800.0
2026-01-15	31.94 (-0.05)	4.74 (0.0)	0.91 (-0.01)	-108	11.32	1	0.1	-17	1.78	954	3945.0	3980.0	4005.0	3920.0
2026-01-14	31.99 (-0.06)	4.74 (-0.08)	0.92 (+0.01)	-126	7.42	-155	9.13	25	1.47	1698	3960.0	3950.0	4010.0	3920.0
2026-01-13	32.05 (+0.13)	4.82 (-0.19)	0.91 (-0.01)	104	3.15	-340	10.31	-28	0.85	3297	3900.0	4140.0	4145.0	3900.0
2026-01-12	31.92 (-0.23)	5.01 (-0.12)	0.92 (-0.04)	-532	17.63	-229	7.59	-73	2.42	3018	4095.0	4300.0	4305.0	4095.0
2026-01-09	32.15 (-0.64)	5.13 (-0.11)	0.96 (-0.03)	-1219	23.04	-206	3.89	-61	1.15	5290	4240.0	4240.0	4310.0	4185.0
2026-01-08	32.79 (+0.22)	5.24 (0.0)	0.99 (-0.01)	436	18.74	2	0.09	-5	0.21	2327	4650.0	4710.0	4850.0	4615.0
2026-01-07	32.57 (+0.08)	5.24 (+0.03)	1.0 (+0.01)	152	7.07	49	2.28	9	0.42	2149	4670.0	4675.0	4720.0	4515.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	32.49 (+0.01)	5.21 (-0.01)	0.99 (0.0)	41	2.86	-13	0.91	3	0.21	1433	4615.0	4525.0	4620.0	4470.0
2026-01-05	32.48 (+0.08)	5.22 (+0.03)	0.99 (+0.02)	107	7.11	63	4.19	28	1.86	1504	4540.0	4510.0	4585.0	4460.0
2026-01-02	32.4 (-0.12)	5.19 (+0.07)	0.97 (+0.02)	-196	12.76	124	8.07	41	2.67	1536	4480.0	4540.0	4595.0	4445.0
2025-12-31	32.52 (+0.05)	5.12 (+0.02)	0.95 (+0.01)	84	7.95	34	3.22	17	1.61	1057	4485.0	4395.0	4490.0	4390.0
2025-12-30	32.47 (-0.07)	5.1 (0.0)	0.94 (+0.01)	-124	13.14	-3	0.32	17	1.8	944	4395.0	4320.0	4415.0	4250.0
2025-12-29	32.54 (+0.09)	5.1 (-0.01)	0.93 (0.0)	158	20.15	-16	2.04	10	1.28	784	4350.0	4325.0	4365.0	4280.0
2025-12-26	32.45 (0.0)	5.11 (+0.01)	0.93 (+0.02)	12	2.16	31	5.59	36	6.49	555	4300.0	4275.0	4305.0	4235.0
2025-12-24	32.45 (+0.05)	5.1 (-0.04)	0.91 (+0.01)	79	9.56	-89	10.77	14	1.69	826	4240.0	4305.0	4315.0	4205.0
2025-12-23	32.4 (+0.05)	5.14 (+0.02)	0.9 (+0.03)	54	6.79	35	4.4	49	6.16	795	4255.0	4275.0	4320.0	4235.0
2025-12-22	32.35 (-0.05)	5.12 (-0.1)	0.87 (+0.01)	-95	7.47	-186	14.62	25	1.97	1272	4250.0	4330.0	4360.0	4225.0
2025-12-19	32.4 (-0.1)	5.22 (+0.02)	0.86 (+0.02)	-133	10.7	38	3.06	33	2.65	1243	4285.0	4255.0	4315.0	4210.0
2025-12-18	32.5 (-0.01)	5.2 (+0.02)	0.84 (+0.03)	-41	3.8	48	4.45	58	5.38	1078	4175.0	4135.0	4205.0	4080.0
2025-12-17	32.51 (-0.06)	5.18 (0.0)	0.81 (-0.01)	-115	12.49	2	0.22	-6	0.65	921	4175.0	4120.0	4265.0	4115.0
2025-12-16	32.57 (+0.04)	5.18 (+0.01)	0.82 (-0.01)	27	1.75	21	1.36	-27	1.75	1542	4160.0	4245.0	4260.0	4155.0
2025-12-15	32.53 (+0.05)	5.17 (0.0)	0.83 (0.0)	59	4.07	-14	0.97	1	0.07	1449	4290.0	4260.0	4320.0	4240.0
2025-12-12	32.48 (-0.27)	5.17 (-0.03)	0.83 (0.0)	-421	21.67	-55	2.83	8	0.41	1943	4405.0	4555.0	4565.0	4380.0
2025-12-11	32.75 (+0.01)	5.2 (+0.06)	0.83 (0.0)	15	1.1	113	8.32	-16	1.18	1358	4520.0	4555.0	4620.0	4520.0
2025-12-10	32.74 (-0.02)	5.14 (-0.04)	0.83 (+0.01)	-17	1.72	-67	6.8	23	2.33	986	4525.0	4550.0	4570.0	4480.0
2025-12-09	32.76 (-0.18)	5.18 (0.0)	0.82 (-0.01)	-371	23.77	-5	0.32	-12	0.77	1561	4520.0	4660.0	4680.0	4520.0
2025-12-08	32.94 (-0.2)	5.18 (+0.01)	0.83 (+0.01)	-387	34.93	11	0.99	14	1.26	1108	4630.0	4740.0	4765.0	4600.0
2025-12-05	33.14 (+0.08)	5.17 (0.0)	0.82 (0.0)	205	11.62	18	1.02	10	0.57	1764	4685.0	4550.0	4745.0	4550.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	33.06 (-0.08)	5.17 (+0.01)	0.82 (0.0)	-36	3.37	14	1.31	-7	0.66	1067	4545.0	4630.0	4640.0	4525.0
2025-12-03	33.14 (+0.11)	5.16 (+0.02)	0.82 (+0.02)	220	17.24	28	2.19	33	2.59	1276	4600.0	4510.0	4650.0	4490.0
2025-12-02	33.03 (-0.05)	5.14 (+0.08)	0.8 (+0.01)	-143	6.53	146	6.67	11	0.5	2189	4480.0	4540.0	4675.0	4480.0
2025-12-01	33.08 (-0.09)	5.06 (+0.01)	0.79 (0.0)	-171	11.02	34	2.19	6	0.39	1552	4430.0	4570.0	4570.0	4370.0
2025-11-28	33.17 (-0.08)	5.05 (+0.04)	0.79 (+0.02)	-155	11.26	58	4.21	48	3.49	1377	4570.0	4480.0	4635.0	4415.0
2025-11-27	33.25 (-0.05)	5.01 (+0.02)	0.77 (-0.01)	-50	4.24	39	3.31	-20	1.7	1178	4450.0	4465.0	4525.0	4425.0
2025-11-26	33.3 (-0.21)	4.99 (+0.12)	0.78 (+0.05)	-447	18.58	224	9.31	79	3.28	2406	4450.0	4270.0	4465.0	4225.0
2025-11-25	33.51 (+0.06)	4.87 (+0.02)	0.73 (0.0)	135	9.42	45	3.14	4	0.28	1433	4170.0	4150.0	4200.0	4060.0
2025-11-24	33.45 (-0.15)	4.85 (-0.01)	0.73 (0.0)	-268	10.42	-11	0.43	10	0.39	2573	4030.0	4060.0	4105.0	3980.0
2025-11-21	33.6 (+0.01)	4.86 (+0.02)	0.73 (-0.01)	-108	6.44	18	1.07	-22	1.31	1677	4095.0	4080.0	4145.0	4050.0
2025-11-20	33.59 (-0.25)	4.84 (+0.04)	0.74 (+0.03)	-430	20.73	76	3.66	44	2.12	2074	4280.0	4395.0	4430.0	4240.0
2025-11-19	33.84 (-0.06)	4.8 (+0.06)	0.71 (-0.03)	-85	5.36	119	7.51	-57	3.6	1585	4150.0	4130.0	4275.0	4125.0
2025-11-18	33.9 (-0.08)	4.74 (+0.02)	0.74 (-0.02)	-31	1.66	37	1.98	-33	1.77	1865	4130.0	4260.0	4300.0	4130.0
2025-11-17	33.98 (+0.02)	4.72 (+0.01)	0.76 (-0.02)	-31	1.97	15	0.95	-36	2.29	1572	4350.0	4365.0	4440.0	4310.0
2025-11-14	33.96 (-0.12)	4.71 (+0.01)	0.78 (-0.03)	-60	2.64	24	1.06	-45	1.98	2269	4280.0	4365.0	4410.0	4280.0
2025-11-13	34.08 (-0.14)	4.7 (0.0)	0.81 (+0.01)	-314	16.12	1	0.05	13	0.67	1948	4460.0	4540.0	4560.0	4410.0
2025-11-12	34.22 (-0.31)	4.7 (+0.02)	0.8 (+0.02)	-588	22.74	40	1.55	31	1.2	2586	4560.0	4725.0	4725.0	4540.0
2025-11-11	34.53 (+0.01)	4.68 (+0.12)	0.78 (-0.01)	-240	6.77	216	6.09	-18	0.51	3545	4720.0	4410.0	4720.0	4410.0
2025-11-10	34.52 (+0.19)	4.56 (+0.09)	0.79 (-0.01)	209	6.04	164	4.74	-10	0.29	3458	4295.0	4250.0	4335.0	4155.0
2025-11-07	34.33 (-0.29)	4.47 (+0.02)	0.8 (-0.03)	-540	20.66	52	1.99	-65	2.49	2614	4075.0	4280.0	4340.0	4075.0
2025-11-06	34.62 (-0.09)	4.45 (+0.03)	0.83 (+0.02)	-155	10.02	44	2.84	40	2.59	1547	4320.0	4150.0	4365.0	4140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	34.71 (-0.14)	4.42 (+0.04)	0.81 (-0.02)	-290	14.01	68	3.29	-37	1.79	2070	4165.0	4145.0	4220.0	4050.0
2025-11-04	34.85 (-0.05)	4.38 (+0.05)	0.83 (-0.01)	29	3.1	104	11.13	-10	1.07	934	4300.0	4330.0	4375.0	4285.0
2025-11-03	34.9 (-0.03)	4.33 (+0.01)	0.84 (+0.05)	-44	3.51	24	1.91	92	7.33	1255	4315.0	4335.0	4355.0	4250.0
2025-10-31	34.93 (-0.07)	4.32 (+0.03)	0.79 (+0.01)	-172	12.55	44	3.21	20	1.46	1371	4365.0	4345.0	4375.0	4255.0
2025-10-30	35.0 (+0.22)	4.29 (+0.06)	0.78 (0.0)	234	9.78	121	5.06	-16	0.67	2392	4300.0	4150.0	4330.0	4150.0
2025-10-29	34.78 (-0.03)	4.23 (+0.02)	0.78 (-0.01)	-33	3.47	25	2.63	-2	0.21	950	4110.0	4080.0	4125.0	4045.0
2025-10-28	34.81 (-0.03)	4.21 (-0.01)	0.79 (+0.02)	-15	1.36	-3	0.27	25	2.27	1099	4085.0	4060.0	4100.0	3985.0
2025-10-27	34.84 (-0.23)	4.22 (+0.02)	0.77 (0.0)	-360	20.01	24	1.33	5	0.28	1799	4055.0	4220.0	4245.0	4045.0
2025-10-23	35.07 (-0.12)	4.2 (0.0)	0.77 (+0.01)	-199	15.55	13	1.02	18	1.41	1280	4105.0	4020.0	4115.0	4015.0
2025-10-22	35.19 (-0.17)	4.2 (+0.09)	0.76 (+0.01)	-311	12.19	165	6.47	9	0.35	2551	4065.0	4045.0	4220.0	4010.0
2025-10-21	35.36 (-0.11)	4.11 (+0.06)	0.75 (+0.03)	-249	9.71	103	4.02	65	2.54	2564	4065.0	3945.0	4130.0	3945.0
2025-10-20	35.47 (+0.1)	4.05 (+0.01)	0.72 (+0.02)	171	11.09	14	0.91	34	2.2	1542	3880.0	3845.0	3890.0	3790.0
2025-10-17	35.37 (+0.01)	4.04 (-0.01)	0.7 (0.0)	72	3.77	-8	0.42	0	0.0	1910	3785.0	3880.0	3900.0	3785.0
2025-10-16	35.36 (-0.1)	4.05 (+0.07)	0.7 (-0.02)	-186	7.88	125	5.3	-26	1.1	2360	3860.0	3880.0	3945.0	3805.0
2025-10-15	35.46 (-0.19)	3.98 (+0.14)	0.72 (+0.04)	-349	10.9	264	8.24	57	1.78	3202	3795.0	3580.0	3800.0	3555.0
2025-10-14	35.65 (+0.09)	3.84 (+0.01)	0.68 (+0.07)	152	4.79	26	0.82	135	4.26	3170	3510.0	3525.0	3615.0	3470.0
2025-10-13	35.56 (+0.44)	3.83 (-0.05)	0.61 (-0.03)	771	29.05	-99	3.73	-43	1.62	2654	3430.0	3260.0	3430.0	3210.0
2025-10-09	35.12 (+0.18)	3.88 (-0.15)	0.64 (-0.03)	442	15.91	-285	10.26	-61	2.2	2778	3370.0	3460.0	3485.0	3310.0
2025-10-08	34.94 (-0.01)	4.03 (0.0)	0.67 (-0.02)	37	2.48	0	0.0	-44	2.95	1494	3435.0	3460.0	3480.0	3400.0
2025-10-07	34.95 (-0.09)	4.03 (-0.04)	0.69 (0.0)	-136	8.03	-77	4.55	12	0.71	1693	3510.0	3525.0	3530.0	3425.0
2025-10-03	35.04 (+0.1)	4.07 (-0.01)	0.69 (+0.03)	200	6.45	-9	0.29	43	1.39	3099	3465.0	3405.0	3540.0	3405.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	34.94 (+0.13)	4.08 (-0.1)	0.66 (-0.01)	222	11.35	-194	9.92	-12	0.61	1956	3315.0	3410.0	3425.0	3275.0
2025-10-01	34.81 (+0.24)	4.18 (-0.08)	0.67 (-0.03)	471	20.25	-141	6.06	-59	2.54	2326	3300.0	3315.0	3380.0	3260.0
2025-09-30	34.57 (+0.2)	4.26 (-0.02)	0.7 (+0.06)	466	14.95	-34	1.09	118	3.78	3118	3315.0	3095.0	3315.0	3095.0
2025-09-26	34.37 (-0.07)	4.28 (-0.06)	0.64 (+0.07)	-175	10.91	-127	7.92	121	7.54	1604	3050.0	3135.0	3155.0	3020.0
2025-09-25	34.44 (+0.02)	4.34 (0.0)	0.57 (0.0)	38	2.55	12	0.81	4	0.27	1490	3095.0	3135.0	3165.0	3075.0
2025-09-24	34.42 (+0.02)	4.34 (-0.04)	0.57 (-0.01)	24	1.84	-73	5.61	-18	1.38	1301	3080.0	3140.0	3140.0	3020.0
2025-09-23	34.4 (+0.02)	4.38 (-0.05)	0.58 (+0.01)	161	13.34	-97	8.04	15	1.24	1207	3140.0	3150.0	3170.0	3115.0
2025-09-22	34.38 (-0.25)	4.43 (-0.07)	0.57 (-0.01)	-469	32.94	-121	8.5	-9	0.63	1424	3125.0	3240.0	3245.0	3125.0
2025-09-19	34.63 (-0.05)	4.5 (+0.02)	0.58 (+0.01)	-97	7.94	32	2.62	21	1.72	1221	3230.0	3230.0	3265.0	3210.0
2025-09-18	34.68 (+0.07)	4.48 (-0.07)	0.57 (+0.02)	147	9.24	-127	7.98	30	1.89	1591	3200.0	3160.0	3260.0	3140.0
2025-09-17	34.61 (-0.03)	4.55 (-0.05)	0.55 (-0.01)	-72	5.61	-108	8.42	-28	2.18	1283	3160.0	3195.0	3230.0	3155.0
2025-09-16	34.64 (-0.06)	4.6 (-0.1)	0.56 (-0.01)	-129	8.48	-171	11.24	-3	0.2	1521	3200.0	3205.0	3305.0	3200.0
2025-09-15	34.7 (-0.03)	4.7 (0.0)	0.57 (0.0)	-128	9.73	-7	0.53	-11	0.84	1315	3220.0	3210.0	3245.0	3155.0
2025-09-12	34.73 (-0.15)	4.7 (+0.03)	0.57 (-0.01)	-289	13.83	50	2.39	-10	0.48	2089	3240.0	3355.0	3375.0	3220.0
2025-09-11	34.88 (0.0)	4.67 (+0.02)	0.58 (-0.06)	161	4.7	49	1.43	-121	3.53	3427	3310.0	3350.0	3365.0	3260.0
2025-09-10	34.88 (+0.25)	4.65 (+0.06)	0.64 (+0.04)	369	12.15	110	3.62	79	2.6	3036	3310.0	3100.0	3310.0	3100.0
2025-09-09	34.63 (-0.48)	4.59 (+0.02)	0.6 (-0.02)	-1001	28.58	40	1.14	-37	1.06	3502	3010.0	3100.0	3100.0	2990.0
2025-09-08	35.11 (-0.05)	4.57 (+0.08)	0.62 (+0.04)	-140	6.98	141	7.03	83	4.14	2005	3125.0	3100.0	3150.0	3065.0
2025-09-05	35.16 (+0.15)	4.49 (+0.02)	0.58 (+0.02)	147	7.55	33	1.69	25	1.28	1948	3025.0	3010.0	3040.0	2985.0
2025-09-04	35.01 (-0.08)	4.47 (+0.08)	0.56 (+0.01)	-297	12.92	158	6.88	20	0.87	2298	2935.0	2990.0	3040.0	2930.0
2025-09-03	35.09 (-0.1)	4.39 (+0.06)	0.55 (+0.01)	-200	14.16	111	7.86	21	1.49	1412	2925.0	2935.0	2965.0	2900.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	35.19 (-0.16)	4.33 (+0.05)	0.54 (+0.01)	-299	11.68	86	3.36	27	1.05	2561	2885.0	2890.0	3000.0	2865.0
2025-09-01	35.35 (+0.45)	4.28 (-0.43)	0.53 (-0.02)	828	26.5	-805	25.77	-37	1.18	3124	2835.0	2935.0	2940.0	2745.0
2025-08-29	34.9 (-0.09)	4.71 (-0.03)	0.55 (+0.01)	-162	12.65	-51	3.98	17	1.33	1281	2965.0	3020.0	3030.0	2965.0
2025-08-28	34.99 (+0.01)	4.74 (-0.03)	0.54 (0.0)	11	0.95	-58	4.98	-10	0.86	1164	2975.0	2970.0	3020.0	2970.0
2025-08-27	34.98 (-0.22)	4.77 (-0.19)	0.54 (+0.02)	-404	22.14	-352	19.29	32	1.75	1825	2985.0	3055.0	3055.0	2975.0
2025-08-26	35.2 (+0.11)	4.96 (-0.18)	0.52 (0.0)	236	19.49	-325	26.84	2	0.17	1211	3055.0	3030.0	3055.0	2975.0
2025-08-25	35.09 (-0.07)	5.14 (+0.03)	0.52 (0.0)	-146	10.76	59	4.35	5	0.37	1357	3050.0	3090.0	3110.0	3030.0
2025-08-22	35.16 (-0.1)	5.11 (-0.03)	0.52 (-0.02)	-58	4.47	-63	4.86	-30	2.31	1297	2970.0	3020.0	3035.0	2965.0
2025-08-21	35.26 (-0.19)	5.14 (+0.02)	0.54 (+0.01)	-360	13.88	32	1.23	13	0.5	2593	3030.0	3050.0	3085.0	3000.0
2025-08-20	35.45 (-0.03)	5.12 (-0.05)	0.53 (-0.03)	-57	1.44	-94	2.37	-49	1.24	3965	2985.0	3195.0	3245.0	2980.0
2025-08-19	35.48 (-0.05)	5.17 (-0.03)	0.56 (0.0)	-88	7.1	-53	4.27	-6	0.48	1240	3305.0	3415.0	3435.0	3290.0
2025-08-18	35.53 (+0.02)	5.2 (0.0)	0.56 (+0.02)	176	18.01	14	1.43	41	4.2	977	3425.0	3315.0	3425.0	3315.0
2025-08-15	35.51 (-0.03)	5.2 (0.0)	0.54 (+0.01)	-102	9.69	-5	0.47	20	1.9	1053	3345.0	3375.0	3375.0	3320.0
2025-08-14	35.54 (-0.04)	5.2 (+0.03)	0.53 (-0.01)	11	0.71	57	3.67	-23	1.48	1553	3395.0	3390.0	3415.0	3340.0
2025-08-13	35.58 (-0.33)	5.17 (+0.2)	0.54 (+0.03)	-590	20.43	369	12.78	59	2.04	2888	3385.0	3310.0	3450.0	3305.0
2025-08-12	35.91 (-0.12)	4.97 (+0.25)	0.51 (+0.04)	-223	6.64	455	13.54	71	2.11	3360	3270.0	3230.0	3295.0	3200.0
2025-08-11	36.03 (+0.12)	4.72 (+0.06)	0.47 (+0.04)	194	5.93	114	3.48	65	1.99	3272	3175.0	3075.0	3175.0	3045.0
2025-08-08	35.91 (-0.03)	4.66 (+0.05)	0.43 (+0.03)	-93	5.04	98	5.31	62	3.36	1847	2890.0	2830.0	2900.0	2800.0
2025-08-07	35.94 (+0.03)	4.61 (+0.01)	0.4 (+0.01)	47	3.58	20	1.52	20	1.52	1312	2810.0	2795.0	2815.0	2770.0
2025-08-06	35.91 (-0.13)	4.6 (+0.08)	0.39 (0.0)	-124	12.38	152	15.17	-8	0.8	1002	2775.0	2725.0	2780.0	2720.0
2025-08-05	36.04 (+0.16)	4.52 (+0.03)	0.39 (-0.01)	371	24.68	46	3.06	-6	0.4	1503	2755.0	2690.0	2755.0	2680.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	35.88 (+0.07)	4.49 (-0.15)	0.4 (-0.03)	153	11.07	-272	19.68	-58	4.2	1382	2645.0	2700.0	2700.0	2635.0
2025-08-01	35.81 (+0.01)	4.64 (-0.01)	0.43 (+0.01)	-20	1.3	-16	1.04	12	0.78	1533	2735.0	2720.0	2765.0	2700.0
2025-07-31	35.8 (+0.11)	4.65 (+0.06)	0.42 (+0.06)	122	4.44	101	3.68	118	4.3	2746	2765.0	2730.0	2795.0	2710.0
2025-07-30	35.69 (-0.05)	4.59 (0.0)	0.36 (-0.01)	-54	4.54	9	0.76	-23	1.93	1189	2650.0	2660.0	2680.0	2600.0
2025-07-29	35.74 (+0.05)	4.59 (+0.06)	0.37 (-0.01)	32	1.74	111	6.04	-20	1.09	1837	2630.0	2600.0	2655.0	2585.0
2025-07-28	35.69 (+0.26)	4.53 (+0.09)	0.38 (+0.03)	494	30.59	160	9.91	55	3.41	1615	2600.0	2525.0	2605.0	2510.0
2025-07-25	35.43 (+0.02)	4.44 (0.0)	0.35 (-0.02)	46	5.17	5	0.56	-37	4.16	889	2515.0	2510.0	2540.0	2495.0
2025-07-24	35.41 (+0.03)	4.44 (+0.11)	0.37 (+0.01)	34	1.46	199	8.52	16	0.69	2335	2510.0	2465.0	2545.0	2465.0
2025-07-23	35.38 (-0.16)	4.33 (-0.03)	0.36 (+0.03)	-427	18.27	-52	2.23	61	2.61	2337	2445.0	2485.0	2500.0	2415.0
2025-07-22	35.54 (-0.06)	4.36 (+0.25)	0.33 (0.0)	-96	7.11	99	7.33	3	0.22	1351	2470.0	2545.0	2580.0	2470.0
2025-07-21	35.6 (+0.05)	4.11 (-0.07)	0.33 (-0.01)	74	6.16	-116	9.65	-25	2.08	1202	2525.0	2585.0	2605.0	2520.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	28.03 (+0.05)	8.01 (+0.04)	1.09 (-0.01)	98	1.81	79	1.46	-12	0.22	5400	4620.0	5170.0	5230.0	4620.0
2026-07-09	27.98 (-0.37)	7.97 (+0.69)	1.1 (-0.01)	-708	10.48	1275	18.88	-16	0.24	6753	5040.0	5325.0	5325.0	4900.0
2026-07-03	28.35 (-0.81)	7.28 (+1.06)	1.11 (+0.05)	-1637	14.72	1985	17.85	89	0.8	11121	5265.0	4350.0	5280.0	4335.0
2026-06-26	29.16 (-0.64)	6.22 (-0.2)	1.06 (-0.17)	-1217	14.39	-375	4.44	-328	3.88	8455	4280.0	4985.0	4990.0	4250.0
2026-06-18	29.8 (-0.42)	6.42 (-0.22)	1.23 (+0.04)	-627	10.81	-416	7.17	78	1.35	5798	5130.0	5010.0	5250.0	4805.0
2026-06-12	30.22 (-0.65)	6.64 (-0.17)	1.19 (-0.02)	-754	7.29	-318	3.08	-32	0.31	10338	4850.0	5200.0	5380.0	4745.0
2026-06-05	30.87 (-0.14)	6.81 (+0.08)	1.21 (-0.02)	-172	1.78	145	1.5	-44	0.46	9660	5660.0	5715.0	5795.0	5305.0
2026-05-29	31.01 (+0.44)	6.73 (-0.21)	1.23 (-0.12)	789	6.46	-384	3.14	-224	1.83	12210	5445.0	5755.0	5880.0	4900.0
2026-05-22	30.57 (-0.05)	6.94 (-0.12)	1.35 (+0.07)	-109	1.19	-215	2.35	131	1.43	9146	5525.0	4920.0	5575.0	4775.0
2026-05-15	30.62 (-1.2)	7.06 (+1.03)	1.28 (-0.03)	-2049	15.24	1907	14.18	-52	0.39	13445	5115.0	5290.0	5870.0	5095.0
2026-05-08	31.82 (-0.02)	6.03 (+0.77)	1.31 (+0.02)	-73	0.55	1432	10.7	41	0.31	13380	5200.0	4700.0	5250.0	4615.0
2026-04-30	31.84 (-1.01)	5.26 (+0.86)	1.29 (+0.02)	-2106	16.68	1601	12.68	46	0.36	12625	4675.0	4980.0	5045.0	4660.0
2026-04-24	32.85 (-0.08)	4.4 (+1.41)	1.27 (+0.15)	-540	3.02	2365	13.24	272	1.52	17866	4635.0	3960.0	4675.0	3870.0
2026-04-17	32.93 (+0.09)	2.99 (+0.17)	1.12 (-0.05)	262	2.78	304	3.23	-89	0.94	9420	3805.0	3595.0	3915.0	3535.0
2026-04-10	32.84 (+0.13)	2.82 (-0.01)	1.17 (+0.01)	87	1.61	-25	0.46	22	0.41	5399	3630.0	3500.0	3670.0	3330.0
2026-04-02	32.71 (-0.13)	2.83 (+0.01)	1.16 (+0.04)	-217	3.75	20	0.35	58	1.0	5786	3410.0	3300.0	3510.0	3290.0
2026-03-27	32.84 (-0.5)	2.82 (-0.05)	1.12 (+0.08)	-1501	14.94	-77	0.77	147	1.46	10046	3395.0	3685.0	3855.0	3320.0
2026-03-20	33.34 (-0.43)	2.87 (-0.6)	1.04 (+0.08)	-595	4.78	-1113	8.94	159	1.28	12447	3805.0	4085.0	4130.0	3720.0
2026-03-13	33.77 (+0.1)	3.47 (-0.4)	0.96 (0.0)	222	2.89	-747	9.73	2	0.03	7677	4070.0	3840.0	4220.0	3815.0
2026-03-06	33.67 (-0.04)	3.87 (+0.23)	0.96 (+0.06)	-173	1.5	419	3.62	105	0.91	11562	4215.0	4185.0	4320.0	3910.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	33.71 (+0.3)	3.64 (-0.01)	0.9 (+0.07)	398	3.91	-11	0.11	136	1.34	10179	4000.0	3810.0	4200.0	3610.0
2026-02-11	33.41 (+0.16)	3.65 (-0.08)	0.83 (0.0)	371	8.17	-149	3.28	-5	0.11	4541	3740.0	3705.0	3770.0	3575.0
2026-02-06	33.25 (+0.31)	3.73 (-0.18)	0.83 (-0.01)	586	9.15	-330	5.16	-17	0.27	6401	3645.0	3585.0	3760.0	3520.0
2026-01-30	32.94 (+0.53)	3.91 (-0.42)	0.84 (0.0)	1066	12.01	-789	8.89	-4	0.05	8878	3575.0	3745.0	3875.0	3575.0
2026-01-23	32.41 (+0.48)	4.33 (-0.31)	0.84 (-0.04)	884	8.12	-991	9.1	-71	0.65	10887	3695.0	3795.0	3830.0	3565.0
2026-01-16	31.93 (-0.22)	4.64 (-0.49)	0.88 (-0.08)	-702	6.37	-898	8.15	-154	1.4	11013	3825.0	4300.0	4305.0	3800.0
2026-01-09	32.15 (-0.25)	5.13 (-0.06)	0.96 (-0.01)	-483	3.8	-105	0.83	-26	0.2	12705	4240.0	4510.0	4850.0	4185.0
2026-01-02	32.4 (-0.05)	5.19 (+0.08)	0.97 (+0.04)	-78	1.81	139	3.22	85	1.97	4321	4480.0	4325.0	4595.0	4250.0
2025-12-26	32.45 (+0.05)	5.11 (-0.11)	0.93 (+0.07)	50	1.45	-209	6.06	124	3.6	3449	4300.0	4330.0	4360.0	4205.0
2025-12-19	32.4 (-0.08)	5.22 (+0.05)	0.86 (+0.03)	-203	3.26	95	1.52	59	0.95	6235	4285.0	4260.0	4320.0	4080.0
2025-12-12	32.48 (-0.66)	5.17 (0.0)	0.83 (+0.01)	-1181	16.98	-3	0.04	17	0.24	6957	4405.0	4740.0	4765.0	4380.0
2025-12-05	33.14 (-0.03)	5.17 (+0.12)	0.82 (+0.03)	75	0.96	240	3.06	53	0.68	7849	4685.0	4570.0	4745.0	4370.0
2025-11-28	33.17 (-0.43)	5.05 (+0.19)	0.79 (+0.06)	-785	8.75	355	3.96	121	1.35	8969	4570.0	4060.0	4635.0	3980.0
2025-11-21	33.6 (-0.36)	4.86 (+0.15)	0.73 (-0.05)	-685	7.81	265	3.02	-104	1.19	8776	4095.0	4365.0	4440.0	4050.0
2025-11-14	33.96 (-0.37)	4.71 (+0.24)	0.78 (-0.02)	-993	7.19	445	3.22	-29	0.21	13809	4280.0	4250.0	4725.0	4155.0
2025-11-07	34.33 (-0.6)	4.47 (+0.15)	0.8 (+0.01)	-1000	11.88	292	3.47	20	0.24	8421	4075.0	4335.0	4375.0	4050.0
2025-10-31	34.93 (-0.14)	4.32 (+0.12)	0.79 (+0.02)	-346	4.55	211	2.77	32	0.42	7612	4365.0	4220.0	4375.0	3985.0
2025-10-23	35.07 (-0.3)	4.2 (+0.16)	0.77 (+0.07)	-588	7.41	295	3.72	126	1.59	7938	4105.0	3845.0	4220.0	3790.0
2025-10-17	35.37 (+0.25)	4.04 (+0.16)	0.7 (+0.06)	460	3.46	308	2.32	123	0.92	13299	3785.0	3260.0	3945.0	3210.0
2025-10-09	35.12 (+0.08)	3.88 (-0.19)	0.64 (-0.05)	343	5.75	-362	6.07	-93	1.56	5967	3370.0	3525.0	3530.0	3310.0
2025-10-03	35.04 (+0.67)	4.07 (-0.21)	0.69 (+0.05)	1359	12.94	-378	3.6	90	0.86	10501	3465.0	3095.0	3540.0	3095.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	34.37 (-0.26)	4.28 (-0.22)	0.64 (+0.06)	-421	5.99	-406	5.78	113	1.61	7028	3050.0	3240.0	3245.0	3020.0
2025-09-19	34.63 (-0.1)	4.5 (-0.2)	0.58 (+0.01)	-279	4.02	-381	5.49	9	0.13	6934	3230.0	3210.0	3305.0	3140.0
2025-09-12	34.73 (-0.43)	4.7 (+0.21)	0.57 (-0.01)	-900	6.4	390	2.77	-6	0.04	14060	3240.0	3100.0	3375.0	2990.0
2025-09-05	35.16 (+0.26)	4.49 (-0.22)	0.58 (+0.03)	179	1.58	-417	3.68	56	0.49	11346	3025.0	2935.0	3040.0	2745.0
2025-08-29	34.9 (-0.26)	4.71 (-0.4)	0.55 (+0.03)	-465	6.8	-727	10.63	46	0.67	6840	2965.0	3090.0	3110.0	2965.0
2025-08-22	35.16 (-0.35)	5.11 (-0.09)	0.52 (-0.02)	-387	3.84	-164	1.63	-31	0.31	10075	2970.0	3315.0	3435.0	2965.0
2025-08-15	35.51 (-0.4)	5.2 (+0.54)	0.54 (+0.11)	-710	5.85	990	8.16	192	1.58	12128	3345.0	3075.0	3450.0	3045.0
2025-08-08	35.91 (+0.1)	4.66 (+0.02)	0.43 (0.0)	354	5.02	44	0.62	10	0.14	7048	2890.0	2700.0	2900.0	2635.0
2025-08-01	35.81 (+0.38)	4.64 (+0.2)	0.43 (+0.08)	574	6.43	365	4.09	142	1.59	8922	2735.0	2525.0	2795.0	2510.0
2025-07-25	35.43 (-0.12)	4.44 (+0.26)	0.35 (+0.01)	-369	4.55	135	1.66	18	0.22	8117	2515.0	2585.0	2605.0	2415.0
2025-07-18	35.55 (+0.38)	4.18 (-0.03)	0.34 (+0.01)	749	8.92	-61	0.73	34	0.4	8397	2590.0	2580.0	2595.0	2455.0
2025-07-11	35.17 (+0.37)	4.21 (+0.04)	0.33 (-0.03)	1019	13.98	64	0.88	-54	0.74	7288	2605.0	2455.0	2615.0	2405.0
2025-07-04	34.8 (+0.75)	4.17 (-0.77)	0.36 (-0.06)	1029	7.72	-1430	10.73	-118	0.89	13329	2455.0	2550.0	2575.0	2360.0
2025-06-27	34.05 (+0.47)	4.94 (+0.06)	0.42 (-0.07)	537	4.21	111	0.87	-127	0.99	12767	2530.0	2510.0	2725.0	2505.0
2025-06-20	33.58 (+0.12)	4.88 (+0.2)	0.49 (+0.04)	116	1.53	375	4.95	67	0.88	7574	2535.0	2550.0	2610.0	2525.0
2025-06-13	33.46 (+0.31)	4.68 (+0.06)	0.45 (-0.03)	590	6.46	122	1.34	-48	0.53	9130	2565.0	2500.0	2580.0	2455.0
2025-06-06	33.15 (-0.74)	4.62 (-0.09)	0.48 (-0.01)	-692	6.76	-168	1.64	-17	0.17	10238	2465.0	2395.0	2580.0	2370.0
2025-05-29	33.89 (+1.14)	4.71 (+0.06)	0.49 (+0.04)	2124	18.38	99	0.86	59	0.51	11556	2420.0	2295.0	2465.0	2295.0
2025-05-23	32.75 (+0.42)	4.65 (-0.02)	0.45 (-0.01)	757	8.37	-28	0.31	-7	0.08	9046	2280.0	2350.0	2355.0	2260.0
2025-05-16	32.33 (+0.32)	4.67 (+0.46)	0.46 (-0.04)	752	5.04	851	5.7	-78	0.52	14929	2380.0	2240.0	2410.0	2225.0
2025-05-09	32.01 (+0.39)	4.21 (+0.18)	0.5 (-0.02)	453	3.4	343	2.57	-46	0.34	13338	2200.0	2075.0	2250.0	2015.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	31.62 (+0.42)	4.03 (+0.06)	0.52 (+0.05)	785	11.41	112	1.63	108	1.57	6877	2065.0	1915.0	2075.0	1885.0
2025-04-25	31.2 (-0.1)	3.97 (+0.46)	0.47 (-0.01)	-159	1.54	866	8.36	-18	0.17	10357	1905.0	1880.0	1955.0	1740.0
2025-04-18	31.3 (-0.69)	3.51 (+0.5)	0.48 (0.0)	-1380	9.15	926	6.14	-13	0.09	15090	1885.0	1920.0	1985.0	1830.0
2025-04-11	31.99 (+0.28)	3.01 (+0.26)	0.48 (-0.01)	439	2.55	487	2.83	-21	0.12	17213	1900.0	1570.0	1920.0	1465.0
2025-04-02	31.71 (+0.19)	2.75 (-0.27)	0.49 (-0.01)	443	8.75	-511	10.09	-18	0.36	5064	1740.0	1675.0	1740.0	1635.0
2025-03-28	31.52 (+0.13)	3.02 (-0.56)	0.5 (-0.01)	161	2.18	-1040	14.1	-18	0.24	7374	1755.0	1975.0	1975.0	1750.0
2025-03-21	31.39 (+0.1)	3.58 (-0.19)	0.51 (-0.03)	156	2.09	-349	4.68	-54	0.72	7458	1950.0	1945.0	2015.0	1900.0
2025-03-14	31.29 (-0.67)	3.77 (+0.04)	0.54 (-0.03)	-1043	11.98	71	0.82	-44	0.51	8706	1920.0	2075.0	2085.0	1910.0
2025-03-07	31.96 (-0.52)	3.73 (+0.12)	0.57 (0.0)	-1018	8.16	229	1.84	-16	0.13	12478	2030.0	1900.0	2120.0	1845.0
2025-02-27	32.48 (-0.64)	3.61 (-0.27)	0.57 (-0.03)	-1112	10.75	-496	4.8	-49	0.47	10344	1965.0	2050.0	2060.0	1920.0
2025-02-21	33.12 (-0.45)	3.88 (-0.28)	0.6 (-0.02)	-911	11.9	-524	6.84	-36	0.47	7657	2080.0	2045.0	2195.0	2040.0
2025-02-14	33.57 (-0.76)	4.16 (-0.25)	0.62 (-0.06)	-1452	14.61	-461	4.64	-118	1.19	9938	2045.0	2190.0	2300.0	2045.0
2025-02-07	34.33 (-0.04)	4.41 (-0.43)	0.68 (+0.01)	261	2.06	-811	6.4	17	0.13	12669	2190.0	2020.0	2205.0	2005.0
2025-01-22	34.37 (-0.35)	4.84 (0.0)	0.67 (+0.03)	-903	8.56	-530	5.03	64	0.61	10545	2240.0	2450.0	2480.0	2215.0
2025-01-17	34.72 (+0.35)	4.84 (-0.09)	0.64 (-0.11)	839	7.8	-171	1.59	-211	1.96	10762	2415.0	2540.0	2555.0	2325.0
2025-01-10	34.37 (-0.06)	4.93 (-0.1)	0.75 (+0.01)	-262	1.64	-182	1.14	17	0.11	16021	2535.0	2685.0	2870.0	2505.0
2025-01-03	34.43 (-0.14)	5.03 (+0.04)	0.74 (-0.02)	-323	5.66	76	1.33	-25	0.44	5703	2610.0	2590.0	2675.0	2520.0
2024-12-27	34.57 (+0.16)	4.99 (-0.15)	0.76 (+0.02)	391	4.95	-277	3.51	39	0.49	7899	2595.0	2685.0	2700.0	2535.0
2024-12-20	34.41 (-0.06)	5.14 (+0.89)	0.74 (-0.05)	-205	1.22	1639	9.71	-111	0.66	16871	2640.0	2520.0	2720.0	2480.0
2024-12-13	34.47 (-0.13)	4.25 (+0.81)	0.79 (-0.27)	159	1.03	1509	9.78	-490	3.17	15437	2515.0	2500.0	2545.0	2410.0
2024-12-06	34.6 (+0.02)	3.44 (+0.31)	1.06 (+0.51)	-232	1.35	570	3.31	945	5.49	17223	2410.0	1980.0	2455.0	1945.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	34.58 (-0.42)	3.13 (-0.06)	0.55 (-0.03)	-893	5.92	-111	0.74	-55	0.36	15072	1935.0	2165.0	2245.0	1905.0
2024-11-22	35.0 (-0.19)	3.19 (+0.2)	0.58 (+0.07)	-1	0.01	386	4.49	124	1.44	8591	2130.0	2155.0	2170.0	2030.0
2024-11-15	35.19 (-0.09)	2.99 (+0.72)	0.51 (-0.04)	-673	4.14	1325	8.14	-70	0.43	16273	2160.0	2120.0	2310.0	2055.0
2024-11-08	35.28 (-0.15)	2.27 (+0.03)	0.55 (0.0)	-381	5.13	69	0.93	10	0.13	7431	2060.0	1880.0	2075.0	1880.0
2024-11-01	35.43 (-0.42)	2.24 (-0.02)	0.55 (0.0)	-551	11.01	-47	0.94	-1	0.02	5005	1865.0	2005.0	2025.0	1820.0
2024-10-25	35.85 (-0.12)	2.26 (-0.2)	0.55 (+0.04)	-311	4.02	37	0.48	61	0.79	7737	1980.0	1940.0	2060.0	1940.0
2024-10-18	35.97 (-0.25)	2.46 (+0.03)	0.51 (+0.07)	-640	5.7	60	0.53	144	1.28	11227	1935.0	1910.0	2025.0	1900.0
2024-10-11	36.22 (+0.14)	2.43 (+0.02)	0.44 (+0.02)	305	4.19	29	0.4	22	0.3	7279	1895.0	1765.0	1905.0	1700.0
2024-10-04	36.08 (-0.13)	2.41 (-0.05)	0.42 (-0.02)	-203	4.23	-74	1.54	-29	0.6	4795	1730.0	1830.0	1830.0	1715.0
2024-09-27	36.21 (-0.29)	2.46 (+0.08)	0.44 (+0.04)	-412	4.73	148	1.7	70	0.8	8705	1825.0	1805.0	1880.0	1765.0
2024-09-20	36.5 (-0.29)	2.38 (+0.06)	0.4 (0.0)	-453	6.3	101	1.4	-5	0.07	7190	1770.0	1800.0	1870.0	1705.0
2024-09-13	36.79 (-0.26)	2.32 (+0.09)	0.4 (+0.04)	-664	6.37	178	1.71	85	0.82	10419	1780.0	1665.0	1845.0	1635.0
2024-09-06	37.05 (-0.29)	2.23 (-0.08)	0.36 (-0.04)	-386	5.15	-167	2.23	-70	0.93	7491	1715.0	1925.0	1930.0	1655.0
2024-08-30	37.34 (-0.2)	2.31 (-0.1)	0.4 (-0.02)	-331	5.61	-183	3.1	-43	0.73	5902	1900.0	1920.0	1975.0	1830.0
2024-08-23	37.54 (-0.8)	2.41 (-0.17)	0.42 (+0.01)	-1461	16.03	-317	3.48	10	0.11	9117	1915.0	2010.0	2030.0	1820.0
2024-08-16	38.34 (-0.02)	2.58 (-0.06)	0.41 (0.0)	-57	0.66	-97	1.12	7	0.08	8675	2025.0	1910.0	2045.0	1890.0
2024-08-09	38.36 (-1.37)	2.64 (+0.32)	0.41 (-0.05)	-2378	15.57	590	3.86	-103	0.67	15269	1875.0	1850.0	1980.0	1655.0
2024-08-02	39.73 (-0.94)	2.32 (+0.37)	0.46 (+0.02)	-1280	7.73	690	4.17	37	0.22	16549	1985.0	2030.0	2205.0	1900.0
2024-07-26	40.67 (-0.54)	1.95 (-0.14)	0.44 (-0.02)	-511	6.4	-399	5.0	-26	0.33	7980	1975.0	2215.0	2220.0	1955.0
2024-07-19	41.21 (+3.04)	2.09 (-0.28)	0.46 (-0.08)	-1123	11.81	-260	2.73	-91	0.96	9512	2205.0	2435.0	2480.0	2200.0
2024-07-12	38.17 (-0.64)	2.37 (-0.15)	0.54 (-0.1)	-1197	12.66	-252	2.66	-173	1.83	9458	2440.0	2745.0	2795.0	2425.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	38.81 (-0.25)	2.52 (0.0)	0.64 (+0.13)	-554	9.31	-1	0.02	223	3.75	5952	2725.0	2650.0	2800.0	2555.0
2024-06-28	39.06 (-0.12)	2.52 (-0.16)	0.51 (+0.02)	-454	5.23	-281	3.24	40	0.46	8682	2645.0	2800.0	2800.0	2535.0
2024-06-21	39.18 (+0.55)	2.68 (-0.05)	0.49 (-0.02)	711	6.98	-92	0.9	-42	0.41	10182	2800.0	2740.0	2980.0	2605.0
2024-06-14	38.63 (+0.8)	2.73 (+0.04)	0.51 (-0.02)	548	9.1	69	1.15	-24	0.4	6024	2765.0	2625.0	2765.0	2535.0
2024-06-07	37.83 (0.0)	2.69 (-0.13)	0.53 (-0.02)	502	9.81	-229	4.48	-42	0.82	5117	2630.0	2510.0	2675.0	2480.0
2024-05-31	37.83 (-0.07)	2.82 (-0.57)	0.55 (+0.03)	48	0.66	-998	13.82	59	0.82	7221	2470.0	2800.0	2800.0	2470.0
2024-05-24	37.9 (+0.33)	3.39 (-0.13)	0.52 (-0.03)	697	9.87	-210	2.97	-54	0.76	7062	2740.0	2655.0	2865.0	2545.0
2024-05-17	37.57 (+0.13)	3.52 (+0.21)	0.55 (0.0)	399	4.04	354	3.58	1	0.01	9885	2635.0	2440.0	2715.0	2355.0
2024-05-10	37.44 (+0.51)	3.31 (+0.14)	0.55 (+0.04)	1059	9.78	253	2.34	57	0.53	10828	2405.0	2275.0	2550.0	2255.0
2024-05-03	36.93 (+0.15)	3.17 (-0.06)	0.51 (-0.04)	163	3.61	-112	2.48	-55	1.22	4514	2225.0	2375.0	2410.0	2225.0
2024-04-26	36.78 (+0.08)	3.23 (-0.4)	0.55 (-0.02)	253	2.25	-495	4.41	-41	0.36	11234	2325.0	2235.0	2410.0	2070.0
2024-04-19	36.7 (+0.64)	3.63 (+0.01)	0.57 (-0.01)	753	7.36	7	0.07	-21	0.21	10226	2315.0	2375.0	2500.0	2260.0
2024-04-12	36.06 (+0.64)	3.62 (-0.29)	0.58 (-0.07)	972	9.66	-506	5.03	-112	1.11	10057	2405.0	2520.0	2540.0	2315.0
2024-04-03	35.42 (+0.69)	3.91 (-0.1)	0.65 (+0.05)	988	13.95	-173	2.44	77	1.09	7081	2460.0	2305.0	2460.0	2220.0
2024-03-29	34.73 (+0.68)	4.01 (-0.37)	0.6 (+0.01)	1326	12.87	-646	6.27	20	0.19	10302	2270.0	2340.0	2340.0	2100.0
2024-03-22	34.05 (+0.23)	4.38 (+0.05)	0.59 (-0.03)	237	1.84	94	0.73	-50	0.39	12851	2295.0	2215.0	2335.0	2155.0
2024-03-15	33.82 (+0.73)	4.33 (-0.65)	0.62 (-0.15)	1465	9.97	-1140	7.76	-260	1.77	14700	2200.0	2490.0	2530.0	2190.0
2024-03-08	33.09 (+0.68)	4.98 (-0.03)	0.77 (0.0)	1378	10.21	-61	0.45	3	0.02	13503	2445.0	2540.0	2590.0	2420.0
2024-03-01	32.41 (+1.71)	5.01 (+0.07)	0.77 (-0.07)	2747	16.86	122	0.75	-132	0.81	16294	2500.0	2170.0	2510.0	2030.0
2024-02-23	30.7 (+0.17)	4.94 (-0.36)	0.84 (+0.05)	314	2.66	-620	5.24	81	0.69	11824	2170.0	2270.0	2310.0	2115.0
2024-02-16	30.53 (+0.04)	5.3 (-0.12)	0.79 (+0.16)	-54	0.64	-209	2.49	278	3.32	8377	2285.0	2490.0	2490.0	2245.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	30.49 (-0.07)	5.42 (-0.06)	0.63 (-0.06)	-122	5.55	-105	4.77	-106	4.82	2200	2265.0	2320.0	2340.0	2250.0
2024-02-02	30.56 (+0.37)	5.48 (+0.13)	0.69 (-0.04)	1057	7.39	216	1.51	-68	0.48	14305	2310.0	2100.0	2345.0	2095.0
2024-01-26	30.19 (+0.19)	5.35 (-0.15)	0.73 (+0.09)	301	1.81	-568	3.41	157	0.94	16659	2080.0	2125.0	2250.0	2075.0
2024-01-19	30.0 (+0.11)	5.5 (0.0)	0.64 (+0.17)	198	1.1	6	0.03	299	1.66	17961	1990.0	1935.0	2040.0	1835.0
2024-01-12	29.89 (+1.29)	5.5 (-0.1)	0.47 (0.0)	2437	17.12	-188	1.32	6	0.04	14238	1905.0	1715.0	1935.0	1690.0
2024-01-05	28.6 (-0.34)	5.6 (-0.16)	0.47 (-0.01)	-833	12.64	-274	4.16	-23	0.35	6589	1710.0	1830.0	1845.0	1665.0
2023-12-29	28.94 (-0.04)	5.76 (+0.15)	0.48 (-0.04)	154	2.25	262	3.83	-63	0.92	6843	1825.0	1845.0	1885.0	1780.0
2023-12-22	28.98 (+1.56)	5.61 (-1.46)	0.52 (+0.01)	3186	19.93	-2541	15.9	23	0.14	15985	1840.0	1745.0	1855.0	1690.0
2023-12-15	27.42 (+0.46)	7.07 (-0.29)	0.51 (-0.07)	738	6.82	-525	4.85	-133	1.23	10828	1740.0	1770.0	1800.0	1700.0
2023-12-08	26.96 (+0.55)	7.36 (-0.69)	0.58 (-0.07)	904	7.52	-1202	10.0	-113	0.94	12017	1750.0	1770.0	1770.0	1635.0
2023-12-01	26.41 (+0.36)	8.05 (-0.39)	0.65 (-0.01)	860	7.64	-682	6.06	-26	0.23	11257	1805.0	1750.0	1815.0	1680.0
2023-11-24	26.05 (+0.08)	8.44 (+0.04)	0.66 (-0.07)	128	1.12	74	0.65	-121	1.06	11393	1750.0	1840.0	1930.0	1745.0
2023-11-17	25.97 (-0.52)	8.4 (+0.24)	0.73 (+0.01)	-808	4.82	411	2.45	20	0.12	16758	1830.0	1845.0	1970.0	1795.0
2023-11-10	26.49 (-0.58)	8.16 (+0.39)	0.72 (0.0)	-914	5.14	695	3.91	1	0.01	17792	1810.0	1720.0	1865.0	1690.0
2023-11-03	27.07 (-0.11)	7.77 (+0.22)	0.72 (+0.01)	-314	2.6	376	3.12	16	0.13	12059	1690.0	1655.0	1690.0	1485.0
2023-10-27	27.18 (-0.5)	7.55 (+0.57)	0.71 (+0.06)	-1028	5.79	1024	5.77	112	0.63	17744	1645.0	1500.0	1690.0	1500.0
2023-10-20	27.68 (-0.73)	6.98 (+0.07)	0.65 (+0.12)	-1375	10.54	134	1.03	196	1.5	13041	1515.0	1630.0	1645.0	1425.0
2023-10-13	28.41 (-0.02)	6.91 (+0.18)	0.53 (0.0)	160	1.64	316	3.23	9	0.09	9784	1645.0	1650.0	1705.0	1590.0
2023-10-06	28.43 (-0.35)	6.73 (+0.38)	0.53 (+0.08)	-853	5.59	661	4.33	135	0.88	15257	1660.0	1555.0	1665.0	1550.0
2023-09-28	28.78 (-0.54)	6.35 (+0.34)	0.45 (+0.03)	-885	9.86	600	6.69	58	0.65	8972	1495.0	1445.0	1535.0	1420.0
2023-09-22	29.32 (+0.24)	6.01 (-0.59)	0.42 (-0.18)	364	2.72	-1031	7.71	-311	2.33	13370	1440.0	1500.0	1500.0	1325.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	29.08 (+0.07)	6.6 (+0.5)	0.6 (-0.03)	-594	4.47	863	6.5	-63	0.47	13287	1520.0	1570.0	1575.0	1440.0
2023-09-08	29.01 (-0.33)	6.1 (-0.12)	0.63 (+0.02)	-344	3.98	-207	2.4	38	0.44	8634	1555.0	1530.0	1605.0	1495.0
2023-09-01	29.34 (-0.37)	6.22 (-0.19)	0.61 (+0.02)	-737	4.18	-333	1.89	32	0.18	17645	1510.0	1630.0	1720.0	1510.0
2023-08-25	29.71 (-0.42)	6.41 (-0.18)	0.59 (-0.03)	-1131	5.43	-321	1.54	-50	0.24	20847	1610.0	1680.0	1875.0	1590.0
2023-08-18	30.13 (-0.96)	6.59 (+0.29)	0.62 (+0.08)	-1612	8.24	524	2.68	148	0.76	19563	1645.0	1525.0	1730.0	1515.0
2023-08-11	31.09 (-0.48)	6.3 (+0.3)	0.54 (+0.02)	-826	3.28	508	2.02	25	0.1	25157	1575.0	1605.0	1825.0	1525.0
2023-08-04	31.57 (-0.17)	6.0 (-0.19)	0.52 (-0.19)	364	1.69	-320	1.49	-333	1.55	21512	1555.0	1835.0	1880.0	1475.0
2023-07-28	31.74 (-0.44)	6.19 (+0.25)	0.71 (-0.07)	-881	3.73	439	1.86	-118	0.5	23651	1895.0	2100.0	2145.0	1865.0
2023-07-21	32.18 (-0.95)	5.94 (+0.02)	0.78 (+0.04)	-1343	5.33	37	0.15	64	0.25	25181	2075.0	1905.0	2090.0	1790.0
2023-07-14	33.13 (-1.74)	5.92 (+0.92)	0.74 (0.0)	-3234	14.02	1600	6.93	5	0.02	23074	1945.0	1485.0	2000.0	1465.0
2023-07-07	34.87 (-1.23)	5.0 (+0.52)	0.74 (+0.13)	-2133	8.56	968	3.89	220	0.88	24904	1505.0	1465.0	1610.0	1420.0
2023-06-30	36.1 (-0.49)	4.48 (+0.54)	0.61 (-0.14)	-1031	9.17	947	8.42	-239	2.12	11249	1420.0	1170.0	1420.0	1145.0
2023-06-21	36.59 (-0.98)	3.94 (+1.04)	0.75 (-0.03)	-1925	24.15	1814	22.75	-44	0.55	7972	1215.0	1205.0	1230.0	1160.0
2023-06-16	37.57 (+0.51)	2.9 (+0.33)	0.78 (+0.07)	500	4.73	580	5.49	121	1.14	10568	1190.0	1160.0	1230.0	1135.0
2023-06-09	37.06 (-0.1)	2.57 (-0.03)	0.71 (-0.01)	108	1.22	-54	0.61	-33	0.37	8848	1160.0	1225.0	1235.0	1080.0
2023-06-02	37.16 (-0.06)	2.6 (+0.01)	0.72 (0.0)	373	3.3	20	0.18	9	0.08	11313	1205.0	1210.0	1245.0	1140.0
2023-05-26	37.22 (-0.02)	2.59 (+0.14)	0.72 (+0.06)	-263	2.08	238	1.89	99	0.78	12617	1170.0	1075.0	1230.0	1045.0
2023-05-19	37.24 (-0.06)	2.45 (+0.08)	0.66 (+0.1)	-139	1.85	153	2.04	181	2.41	7497	1080.0	1035.0	1100.0	1005.0
2023-05-12	37.3 (+0.04)	2.37 (+0.08)	0.56 (-0.01)	-52	0.43	140	1.17	-28	0.23	11960	1035.0	1150.0	1165.0	992.0
2023-05-05	37.26 (+0.25)	2.29 (-0.03)	0.57 (-0.02)	453	7.63	-55	0.93	-19	0.32	5937	1130.0	1165.0	1220.0	1130.0
2023-04-28	37.01 (+0.75)	2.32 (+0.4)	0.59 (+0.05)	1358	10.33	691	5.25	85	0.65	13150	1165.0	1105.0	1195.0	1070.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	36.26 (+1.36)	1.92 (-0.47)	0.54 (-0.03)	2414	25.97	-822	8.84	-65	0.7	9297	1095.0	1185.0	1205.0	1085.0
2023-04-14	34.9 (+0.25)	2.39 (+0.01)	0.57 (+0.01)	296	2.26	26	0.2	21	0.16	13075	1180.0	1180.0	1255.0	1160.0
2023-04-07	34.65 (+0.12)	2.38 (0.0)	0.56 (+0.02)	177	5.13	2	0.06	44	1.28	3448	1130.0	1120.0	1150.0	1075.0
2023-03-31	34.53 (+0.47)	2.38 (+0.04)	0.54 (+0.06)	931	9.13	52	0.51	100	0.98	10193	1125.0	1105.0	1165.0	1065.0
2023-03-24	34.06 (+0.05)	2.34 (+0.25)	0.48 (+0.1)	-68	0.42	446	2.78	172	1.07	16065	1105.0	961.0	1155.0	951.0
2023-03-17	34.01 (+0.34)	2.09 (+0.02)	0.38 (-0.02)	694	9.28	29	0.39	-25	0.33	7477	948.0	925.0	965.0	898.0
2023-03-10	33.67 (+0.15)	2.07 (+0.09)	0.4 (+0.06)	249	3.65	153	2.24	97	1.42	6821	935.0	925.0	986.0	921.0
2023-03-03	33.52 (-0.61)	1.98 (+0.04)	0.34 (+0.04)	-1051	17.24	68	1.12	76	1.25	6095	917.0	969.0	975.0	912.0
2023-02-24	34.13 (+1.1)	1.94 (+0.13)	0.3 (+0.03)	1897	16.86	237	2.11	47	0.42	11251	969.0	837.0	998.0	824.0
2023-02-17	33.03 (+0.41)	1.81 (-0.07)	0.27 (-0.01)	893	23.66	-127	3.37	-18	0.48	3774	836.0	838.0	853.0	809.0
2023-02-10	32.62 (+0.21)	1.88 (+0.04)	0.28 (-0.02)	522	8.89	69	1.18	-42	0.72	5870	841.0	832.0	866.0	830.0
2023-02-03	32.41 (-0.09)	1.84 (-0.28)	0.3 (+0.05)	-186	1.76	-486	4.59	90	0.85	10589	841.0	804.0	848.0	750.0
2023-01-17	32.5 (-0.13)	2.12 (0.0)	0.25 (+0.01)	-141	11.55	2	0.16	15	1.23	1221	785.0	783.0	798.0	778.0
2023-01-13	32.63 (-0.48)	2.12 (-0.02)	0.24 (+0.02)	-566	7.23	-36	0.46	48	0.61	7831	774.0	763.0	811.0	745.0
2023-01-06	33.11 (-0.36)	2.14 (-0.28)	0.22 (+0.03)	-436	7.93	-484	8.8	42	0.76	5499	742.0	805.0	820.0	718.0
2022-12-30	33.47 (+0.11)	2.42 (-0.21)	0.19 (-0.01)	228	10.43	-189	8.64	-12	0.55	2187	797.0	820.0	825.0	787.0
2022-12-23	33.36 (+0.17)	2.63 (-0.37)	0.2 (-0.01)	765	14.11	-649	11.97	-10	0.18	5420	819.0	910.0	912.0	811.0
2022-12-16	33.19 (+0.29)	3.0 (-0.28)	0.21 (-0.01)	407	7.55	-495	9.18	-19	0.35	5393	919.0	906.0	948.0	885.0
2022-12-09	32.9 (+0.37)	3.28 (-0.14)	0.22 (-0.05)	775	15.56	-243	4.88	-91	1.83	4980	906.0	921.0	947.0	883.0
2022-12-02	32.53 (+0.16)	3.42 (+0.07)	0.27 (+0.02)	76	1.59	128	2.67	23	0.48	4789	918.0	848.0	920.0	847.0
2022-11-25	32.37 (+0.08)	3.35 (+0.01)	0.25 (+0.02)	248	4.18	14	0.24	46	0.78	5927	855.0	853.0	886.0	844.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	32.29 (+0.68)	3.34 (-0.22)	0.23 (-0.01)	1139	14.29	-384	4.82	-28	0.35	7968	852.0	835.0	875.0	829.0
2022-11-11	31.61 (+0.69)	3.56 (-0.2)	0.24 (-0.03)	1158	10.56	-341	3.11	-47	0.43	10965	822.0	860.0	878.0	819.0
2022-11-04	30.92 (-0.02)	3.76 (+0.38)	0.27 (+0.06)	-55	0.42	657	5.01	109	0.83	13112	856.0	740.0	863.0	716.0
2022-10-28	30.94 (+0.81)	3.38 (+0.08)	0.21 (-0.01)	1461	20.15	136	1.88	-28	0.39	7249	734.0	649.0	738.0	610.0
2022-10-21	30.13 (+0.46)	3.3 (-0.43)	0.22 (+0.01)	776	8.91	-747	8.57	27	0.31	8714	617.0	730.0	730.0	617.0
2022-10-14	29.67 (+0.03)	3.73 (+0.01)	0.21 (-0.05)	236	6.75	21	0.6	-84	2.4	3498	747.0	811.0	816.0	747.0
2022-10-07	29.64 (-0.16)	3.72 (+0.3)	0.26 (+0.04)	-298	6.05	307	6.24	67	1.36	4922	811.0	802.0	840.0	796.0
2022-09-30	29.8 (-0.18)	3.42 (+0.7)	0.22 (+0.01)	-218	4.17	1232	23.56	19	0.36	5230	808.0	770.0	810.0	751.0
2022-09-23	29.98 (+0.03)	2.72 (+0.03)	0.21 (0.0)	-2	0.09	42	1.79	-11	0.47	2344	765.0	785.0	798.0	764.0
2022-09-16	29.95 (-0.24)	2.69 (+0.3)	0.21 (0.0)	-405	12.55	534	16.55	7	0.22	3227	780.0	799.0	817.0	770.0
2022-09-08	30.19 (-0.24)	2.39 (+0.04)	0.21 (-0.01)	-430	19.65	77	3.52	-18	0.82	2188	765.0	730.0	770.0	709.0
2022-09-02	30.43 (-0.25)	2.35 (+0.01)	0.22 (-0.04)	-458	19.97	14	0.61	-67	2.92	2293	742.0	741.0	771.0	740.0
2022-08-26	30.68 (-0.31)	2.34 (+0.28)	0.26 (+0.03)	-566	16.8	486	14.43	45	1.34	3369	776.0	760.0	813.0	748.0
2022-08-19	30.99 (-0.32)	2.06 (+0.26)	0.23 (+0.01)	-913	32.42	448	15.91	21	0.75	2816	760.0	730.0	773.0	730.0
2022-08-12	31.31 (-0.19)	1.8 (+0.01)	0.22 (0.0)	-360	17.53	20	0.97	-7	0.34	2054	725.0	709.0	740.0	700.0
2022-08-05	31.5 (+0.07)	1.79 (-0.66)	0.22 (0.0)	73	1.29	-1149	20.25	-3	0.05	5675	707.0	740.0	772.0	662.0
2022-07-29	31.43 (-0.05)	2.45 (+0.02)	0.22 (-0.03)	-133	5.2	27	1.06	-38	1.48	2559	736.0	725.0	750.0	696.0
2022-07-22	31.48 (-0.21)	2.43 (0.0)	0.25 (0.0)	-457	16.02	4	0.14	-2	0.07	2852	730.0	713.0	751.0	691.0
2022-07-15	31.69 (-0.41)	2.43 (+0.15)	0.25 (+0.04)	-768	19.5	267	6.78	59	1.5	3938	715.0	734.0	734.0	650.0
2022-07-08	32.1 (-0.08)	2.28 (-0.08)	0.21 (+0.04)	-212	4.07	-145	2.79	74	1.42	5206	669.0	660.0	678.0	613.0
2022-07-01	32.18 (-0.07)	2.36 (-0.21)	0.17 (+0.02)	30	0.66	-267	5.89	30	0.66	4530	663.0	768.0	793.0	659.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	32.25 (-0.34)	2.57 (+0.08)	0.15 (+0.06)	-557	16.75	125	3.76	121	3.64	3326	752.0	769.0	775.0	726.0
2022-06-17	32.59 (-0.69)	2.49 (-0.05)	0.09 (0.0)	-1211	23.16	-78	1.49	-15	0.29	5229	755.0	876.0	878.0	749.0
2022-06-10	33.28 (-0.01)	2.54 (+0.23)	0.09 (+0.02)	-164	5.71	397	13.82	39	1.36	2872	900.0	881.0	918.0	861.0
2022-06-02	33.29 (-0.2)	2.31 (+0.56)	0.07 (0.0)	-649	13.15	973	19.71	5	0.1	4937	871.0	822.0	933.0	822.0
2022-05-27	33.49 (-0.46)	1.75 (-0.23)	0.07 (0.0)	-754	13.4	-394	7.0	-9	0.16	5627	808.0	939.0	954.0	791.0
2022-05-20	33.95 (-0.15)	1.98 (-0.01)	0.07 (0.0)	-154	5.74	-11	0.41	11	0.41	2681	935.0	951.0	1000.0	921.0
2022-05-13	34.1 (-0.29)	1.99 (+0.02)	0.07 (0.0)	-532	14.04	37	0.98	-6	0.16	3790	940.0	985.0	985.0	905.0
2022-05-06	34.39 (-0.01)	1.97 (+0.07)	0.07 (-0.02)	-124	5.66	110	5.02	-27	1.23	2190	995.0	1010.0	1045.0	982.0
2022-04-29	34.4 (-0.03)	1.9 (+0.13)	0.09 (+0.02)	-69	1.95	233	6.57	28	0.79	3546	1020.0	960.0	1035.0	955.0
2022-04-22	34.43 (+0.13)	1.77 (+0.1)	0.07 (-0.02)	-26	0.92	177	6.25	-28	0.99	2832	980.0	960.0	1040.0	960.0
2022-04-15	34.3 (+0.04)	1.67 (+0.01)	0.09 (+0.01)	27	1.04	17	0.66	9	0.35	2585	962.0	1015.0	1035.0	953.0
2022-04-08	34.26 (-0.16)	1.66 (+0.03)	0.08 (+0.02)	-148	7.24	59	2.89	41	2.0	2045	972.0	980.0	1005.0	969.0
2022-04-01	34.42 (-0.17)	1.63 (+0.28)	0.06 (+0.02)	-210	4.55	479	10.37	29	0.63	4619	990.0	938.0	1020.0	917.0
2022-03-25	34.59 (+3.78)	1.35 (+0.06)	0.04 (+0.01)	6405	41.01	97	0.62	20	0.13	15619	948.0	942.0	965.0	905.0
2022-03-18	30.81 (+0.21)	1.29 (0.0)	0.03 (-0.01)	422	11.94	5	0.14	-13	0.37	3533	1005.0	968.0	1030.0	931.0
2022-03-11	30.6 (+0.01)	1.29 (+0.05)	0.04 (0.0)	-15	0.43	82	2.33	4	0.11	3519	964.0	907.0	972.0	888.0
2022-03-04	30.59 (-0.23)	1.24 (0.0)	0.04 (+0.01)	-525	20.27	2	0.08	7	0.27	2590	924.0	980.0	990.0	916.0
2022-02-25	30.82 (-0.13)	1.24 (0.0)	0.03 (-0.02)	-289	20.07	9	0.62	-28	1.94	1440	987.0	1030.0	1030.0	974.0
2022-02-18	30.95 (-0.02)	1.24 (+0.01)	0.05 (0.0)	8	0.39	19	0.93	-1	0.05	2049	1045.0	1005.0	1055.0	989.0
2022-02-11	30.97 (-0.3)	1.23 (+0.05)	0.05 (+0.01)	-489	16.08	88	2.89	13	0.43	3041	1005.0	996.0	1015.0	961.0
2022-01-26	31.27 (-0.16)	1.18 (-0.01)	0.04 (-0.01)	-220	13.95	-19	1.2	-6	0.38	1577	996.0	1005.0	1020.0	983.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	31.43 (-0.09)	1.19 (-0.11)	0.05 (-0.02)	-344	8.14	-194	4.59	-37	0.88	4226	1015.0	1065.0	1100.0	1005.0
2022-01-14	31.52 (-0.22)	1.3 (-0.02)	0.07 (-0.01)	-476	13.57	-42	1.2	-21	0.6	3509	1060.0	1075.0	1120.0	1040.0
2022-01-07	31.74 (-0.18)	1.32 (-0.08)	0.08 (-0.03)	-353	10.85	-125	3.84	-63	1.94	3253	1065.0	1115.0	1135.0	1030.0
2021-12-30	31.92 (+0.04)	1.4 (-0.01)	0.11 (0.0)	73	6.95	-25	2.38	0	0.0	1051	1115.0	1110.0	1135.0	1090.0
2021-12-24	31.88 (+0.17)	1.41 (+0.04)	0.11 (+0.02)	226	9.14	73	2.95	48	1.94	2474	1110.0	1060.0	1130.0	1025.0
2021-12-17	31.71 (-0.08)	1.37 (+0.1)	0.09 (+0.02)	-49	1.65	173	5.83	21	0.71	2969	1065.0	1075.0	1095.0	1045.0
2021-12-10	31.79 (+0.2)	1.27 (+0.12)	0.07 (-0.09)	350	7.62	207	4.5	-145	3.16	4595	1065.0	998.0	1095.0	986.0
2021-12-03	31.59 (-0.05)	1.15 (+0.06)	0.16 (-0.01)	-221	5.17	106	2.48	-30	0.7	4275	998.0	980.0	1080.0	975.0
2021-11-26	31.64 (-0.28)	1.09 (+0.11)	0.17 (+0.05)	-376	10.33	186	5.11	104	2.86	3639	989.0	1005.0	1055.0	975.0
2021-11-19	31.92 (+0.06)	0.98 (+0.3)	0.12 (+0.01)	144	3.16	528	11.6	15	0.33	4553	1010.0	960.0	1030.0	951.0
2021-11-12	31.86 (+2.31)	0.68 (+0.01)	0.11 (+0.03)	3949	38.84	22	0.22	51	0.5	10168	960.0	898.0	966.0	880.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	28.03 (-0.92)	8.01 (+1.63)	1.09 (0.0)	-1785	9.2	3037	15.65	7	0.04	19407	4620.0	4740.0	5325.0	4620.0
2026-06-30	28.95 (-2.06)	6.38 (-0.35)	1.09 (-0.14)	-3232	8.48	-662	1.74	-272	0.71	38120	4635.0	5715.0	5795.0	4250.0
2026-05-29	31.01 (-0.83)	6.73 (+1.47)	1.23 (-0.06)	-1442	2.99	2740	5.69	-104	0.22	48182	5445.0	4700.0	5880.0	4615.0
2026-04-30	31.84 (-0.9)	5.26 (+2.43)	1.29 (+0.16)	-2301	4.79	4251	8.85	290	0.6	48016	4675.0	3425.0	5045.0	3330.0
2026-03-31	32.74 (-0.97)	2.83 (-0.81)	1.13 (+0.23)	-2260	5.04	-1504	3.36	432	0.96	44815	3300.0	4185.0	4320.0	3290.0
2026-02-26	33.71 (+0.77)	3.64 (-0.27)	0.9 (+0.06)	1355	6.42	-490	2.32	114	0.54	21122	4000.0	3585.0	4200.0	3520.0
2026-01-30	32.94 (+0.42)	3.91 (-1.21)	0.84 (-0.11)	569	1.26	-2659	5.91	-214	0.48	45020	3575.0	4540.0	4850.0	3565.0
2025-12-31	32.52 (-0.65)	5.12 (+0.07)	0.95 (+0.16)	-1141	4.18	138	0.51	297	1.09	27277	4485.0	4570.0	4765.0	4080.0
2025-11-28	33.17 (-1.76)	5.05 (+0.73)	0.79 (0.0)	-3463	8.66	1357	3.39	8	0.02	39976	4570.0	4335.0	4725.0	3980.0
2025-10-31	34.93 (+0.36)	4.32 (+0.06)	0.79 (+0.09)	762	1.81	108	0.26	160	0.38	42199	4365.0	3315.0	4375.0	3210.0
2025-09-30	34.57 (-0.33)	4.26 (-0.45)	0.7 (+0.15)	-955	2.25	-848	2.0	290	0.68	42489	3315.0	2935.0	3375.0	2745.0
2025-08-29	34.9 (-0.9)	4.71 (+0.06)	0.55 (+0.13)	-1228	3.26	127	0.34	229	0.61	37626	2965.0	2720.0	3450.0	2635.0
2025-07-31	35.8 (+1.78)	4.65 (-0.27)	0.42 (+0.01)	3068	7.13	-873	2.03	22	0.05	43029	2765.0	2545.0	2795.0	2360.0
2025-06-30	34.02 (+0.13)	4.92 (+0.21)	0.41 (-0.08)	505	1.23	402	0.98	-137	0.33	41204	2530.0	2395.0	2725.0	2370.0
2025-05-29	33.89 (+2.71)	4.71 (+0.74)	0.49 (-0.01)	4881	9.29	1361	2.59	-24	0.05	52545	2420.0	1990.0	2465.0	1990.0
2025-04-30	31.18 (-0.52)	3.97 (+1.17)	0.5 (+0.01)	-992	2.05	2195	4.53	9	0.02	48490	1910.0	1685.0	1985.0	1465.0
2025-03-31	31.7 (-0.78)	2.8 (-0.81)	0.49 (-0.08)	-1419	3.69	-1500	3.9	-151	0.39	38455	1635.0	1900.0	2120.0	1635.0
2025-02-27	32.48 (-1.89)	3.61 (-1.23)	0.57 (-0.1)	-3214	7.91	-2292	5.64	-186	0.46	40610	1965.0	2020.0	2300.0	1920.0
2025-01-22	34.37 (-0.2)	4.84 (-0.12)	0.67 (-0.08)	-611	1.5	-760	1.86	-145	0.35	40866	2240.0	2600.0	2870.0	2215.0
2024-12-31	34.57 (-0.01)	4.96 (+1.83)	0.75 (+0.2)	75	0.13	3394	5.69	373	0.63	59597	2620.0	1980.0	2720.0	1945.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	34.58 (-1.06)	3.13 (+0.89)	0.55 (+0.02)	-2338	4.73	1662	3.36	35	0.07	49407	1935.0	1845.0	2310.0	1820.0
2024-10-30	35.64 (-0.41)	2.24 (-0.22)	0.53 (+0.1)	-720	2.25	12	0.04	181	0.57	31986	1905.0	1730.0	2060.0	1700.0
2024-09-30	36.05 (-1.29)	2.46 (+0.15)	0.43 (+0.03)	-2205	6.15	260	0.73	70	0.2	35827	1715.0	1925.0	1930.0	1635.0
2024-08-30	37.34 (-2.9)	2.31 (+0.18)	0.4 (-0.07)	-4753	10.52	348	0.77	-138	0.31	45163	1900.0	2150.0	2205.0	1655.0
2024-07-31	40.24 (+1.18)	2.13 (-0.39)	0.47 (-0.04)	-4139	9.57	-577	1.33	-21	0.05	43255	2030.0	2650.0	2800.0	1900.0
2024-06-28	39.06 (+1.23)	2.52 (-0.3)	0.51 (-0.04)	1307	4.36	-533	1.78	-68	0.23	30006	2645.0	2510.0	2980.0	2480.0
2024-05-31	37.83 (+0.72)	2.82 (-0.39)	0.55 (+0.02)	1896	5.11	-682	1.84	30	0.08	37129	2470.0	2340.0	2865.0	2225.0
2024-04-30	37.11 (+2.38)	3.21 (-0.8)	0.53 (-0.07)	3436	8.38	-1198	2.92	-119	0.29	40984	2360.0	2305.0	2540.0	2070.0
2024-03-29	34.73 (+3.08)	4.01 (-0.91)	0.6 (-0.24)	5825	10.42	-1587	2.84	-417	0.75	55878	2270.0	2480.0	2590.0	2100.0
2024-02-29	31.65 (+1.29)	4.92 (-0.51)	0.84 (+0.13)	1870	4.66	-888	2.21	223	0.56	40150	2330.0	2180.0	2490.0	2030.0
2024-01-31	30.36 (+1.42)	5.43 (-0.33)	0.71 (+0.23)	2756	4.32	-898	1.41	399	0.63	63781	2200.0	1830.0	2250.0	1665.0
2023-12-29	28.94 (+2.64)	5.76 (-2.32)	0.48 (-0.13)	5242	11.02	-4051	8.52	-227	0.48	47554	1825.0	1760.0	1885.0	1635.0
2023-11-30	26.3 (-0.7)	8.08 (+0.49)	0.61 (-0.07)	-870	1.38	850	1.35	-118	0.19	63117	1760.0	1535.0	1970.0	1485.0
2023-10-31	27.0 (-1.78)	7.59 (+1.24)	0.68 (+0.23)	-3534	5.88	2204	3.67	401	0.67	60093	1520.0	1555.0	1705.0	1425.0
2023-09-28	28.78 (-0.72)	6.35 (+0.02)	0.45 (-0.16)	-1627	3.39	39	0.08	-272	0.57	48003	1495.0	1605.0	1605.0	1325.0
2023-08-31	29.5 (-2.46)	6.33 (+0.21)	0.61 (+0.03)	-4388	4.62	359	0.38	55	0.06	95026	1560.0	1800.0	1875.0	1475.0
2023-07-31	31.96 (-4.14)	6.12 (+1.64)	0.58 (-0.03)	-6977	6.79	2929	2.85	-68	0.07	102773	1780.0	1465.0	2145.0	1420.0
2023-06-30	36.1 (-0.99)	4.48 (+1.88)	0.61 (-0.09)	-1747	4.06	3296	7.66	-145	0.34	43003	1420.0	1150.0	1420.0	1080.0
2023-05-31	37.09 (+0.08)	2.6 (+0.28)	0.7 (+0.11)	-229	0.51	487	1.08	192	0.43	44963	1160.0	1165.0	1245.0	992.0
2023-04-28	37.01 (+2.48)	2.32 (-0.06)	0.59 (+0.05)	4245	10.89	-103	0.26	85	0.22	38972	1165.0	1120.0	1255.0	1070.0
2023-03-31	34.53 (+0.4)	2.38 (+0.44)	0.54 (+0.24)	755	1.62	748	1.6	420	0.9	46653	1125.0	969.0	1165.0	898.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	34.13 (+2.07)	1.94 (-0.05)	0.3 (+0.03)	3815	14.11	-81	0.3	42	0.16	27042	969.0	757.0	998.0	753.0
2023-01-31	32.06 (-1.41)	1.99 (-0.43)	0.27 (+0.08)	-1832	9.65	-744	3.92	140	0.74	18994	750.0	805.0	820.0	718.0
2022-12-30	33.47 (+0.75)	2.42 (-0.93)	0.19 (-0.04)	1850	9.05	-1451	7.1	-68	0.33	20440	797.0	889.0	948.0	787.0
2022-11-30	32.72 (+1.88)	3.35 (-0.06)	0.23 (+0.02)	3074	7.9	-102	0.26	31	0.08	38918	880.0	738.0	886.0	725.0
2022-10-31	30.84 (+1.04)	3.41 (-0.01)	0.21 (-0.01)	1992	7.73	-232	0.9	-10	0.04	25771	724.0	802.0	840.0	610.0
2022-09-30	29.8 (-0.74)	3.42 (+1.08)	0.22 (-0.02)	-1229	8.74	1891	13.45	-32	0.23	14062	808.0	757.0	817.0	709.0
2022-08-31	30.54 (-0.89)	2.34 (-0.11)	0.24 (+0.02)	-2050	13.54	-187	1.24	18	0.12	15138	770.0	740.0	813.0	662.0
2022-07-29	31.43 (-0.82)	2.45 (+0.07)	0.22 (+0.06)	-1694	10.66	129	0.81	111	0.7	15888	736.0	691.0	751.0	613.0
2022-06-30	32.25 (-0.9)	2.38 (+0.05)	0.16 (+0.08)	-1817	11.07	175	1.07	142	0.86	16417	697.0	898.0	918.0	675.0
2022-05-31	33.15 (-1.25)	2.33 (+0.43)	0.08 (-0.01)	-2174	12.47	741	4.25	-11	0.06	17437	923.0	1010.0	1045.0	791.0
2022-04-29	34.4 (-0.14)	1.9 (+0.37)	0.09 (+0.03)	-479	4.03	660	5.56	56	0.47	11876	1020.0	1000.0	1040.0	953.0
2022-03-31	34.54 (+3.72)	1.53 (+0.29)	0.06 (+0.03)	6340	21.85	491	1.69	41	0.14	29017	1020.0	980.0	1030.0	888.0
2022-02-25	30.82 (-0.45)	1.24 (+0.06)	0.03 (-0.01)	-770	11.79	116	1.78	-16	0.24	6531	987.0	996.0	1055.0	961.0
2022-01-26	31.27 (-0.65)	1.18 (-0.22)	0.04 (-0.07)	-1393	11.09	-380	3.02	-127	1.01	12566	996.0	1115.0	1135.0	983.0
2021-12-30	31.92 (+0.15)	1.4 (+0.29)	0.11 (+0.01)	157	1.2	505	3.86	25	0.19	13085	1115.0	1030.0	1135.0	986.0
2021-11-30	31.77 (+2.22)	1.11 (+0.52)	0.1 (+0.03)	3850	15.14	911	3.58	55	0.22	25436	1050.0	881.0	1080.0	844.0
2021-10-29	29.55 (-1.75)	0.59 (+0.18)	0.07 (+0.04)	-2901	25.15	304	2.64	66	0.57	11537	889.0	860.0	889.0	759.0
2021-09-30	31.3 (-0.26)	0.41 (-0.34)	0.03 (-0.05)	-489	5.05	-655	6.76	-83	0.86	9683	870.0	971.0	995.0	863.0
2021-08-31	31.56 ()	0.75 ()	0.08 ()	-485	5.42	374	4.18	15	0.17	8943	970.0	911.0	989.0	827.0