股價 - 法人持股   投資撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末時要當心法人持股高且股價漲幅不小的股票
法人持股和買賣超 - 天 (外資持股重的股票, 要留意因外資大賣而股價很弱)
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-09 -37.05 (-0.01)2.57 (-0.04)0.71 (+0.05)-14-74852420張1160.01090.01165.01080.0
2023-06-0837.06 (-0.06)2.61 (0.0)0.66 (-0.04)-2767-752041張1140.01200.01215.01125.0
2023-06-0737.12 (-0.04)2.61 (+0.01)0.7 (0.0)164871526張1200.01210.01235.01195.0
2023-06-0637.16 (+0.06)2.6 (-0.01)0.7 (0.0)215-2-121293張1205.01190.01220.01180.0
2023-06-0537.1 (-0.06)2.61 (+0.01)0.7 (-0.02)197-381550張1200.01225.01225.01180.0
2023-06-0237.16 (+0.26)2.6 (+0.06)0.72 (0.0)56811362725張1205.01185.01240.01180.0
2023-06-0136.9 (-0.19)2.54 (-0.06)0.72 (+0.02)33-104441637張1165.01150.01180.01140.0
2023-05-3137.09 (+0.12)2.6 (-0.06)0.7 (0.0)145-110-61843張1160.01190.01200.01145.0
2023-05-3036.97 (-0.06)2.66 (+0.05)0.7 (-0.02)-7091-362046張1195.01225.01225.01185.0
2023-05-2937.03 (-0.19)2.61 (+0.02)0.72 (0.0)-3033013060張1205.01210.01245.01180.0
2023-05-2637.22 (+0.08)2.59 (+0.03)0.72 (-0.02)5647-283870張1170.01200.01230.01155.0
2023-05-2537.14 (+0.1)2.56 (+0.02)0.74 (+0.05)16033703197張1145.01145.01190.01125.0
2023-05-2437.04 (-0.26)2.54 (+0.01)0.69 (0.0)-47132101478張1100.01120.01120.01085.0
2023-05-2337.3 (+0.29)2.53 (+0.07)0.69 (+0.04)356114652831張1125.01070.01140.01070.0
2023-05-2237.01 (-0.23)2.46 (+0.01)0.65 (-0.01)-36412-181239張1060.01075.01085.01045.0
2023-05-1937.24 (-0.04)2.45 (+0.01)0.66 (0.0)-741511609張1080.01080.01085.01045.0
2023-05-1837.28 (-0.06)2.44 (+0.01)0.66 (0.0)-1332941677張1065.01090.01100.01060.0
2023-05-1737.34 (-0.02)2.43 (+0.03)0.66 (+0.07)-14561201575張1065.01060.01085.01055.0
2023-05-1637.36 (+0.06)2.4 (+0.03)0.59 (+0.05)11352871331張1045.01030.01070.01030.0
2023-05-1537.3 (0.0)2.37 (0.0)0.54 (-0.02)-311-311303張1015.01035.01040.01005.0
2023-05-1237.3 (+0.09)2.37 (+0.06)0.56 (-0.01)37102-212015張1035.01010.01045.0992.0
2023-05-1137.21 (+0.21)2.31 (+0.06)0.57 (+0.01)49395262275張1020.01010.01045.01005.0
2023-05-1037.0 (-0.46)2.25 (-0.04)0.56 (-0.05)-762-59-1023878張1005.01060.01065.01005.0
2023-05-0937.46 (+0.09)2.29 (0.0)0.61 (+0.04)920712343張1115.01105.01135.01075.0
2023-05-0837.37 (+0.11)2.29 (0.0)0.57 (0.0)882-21448張1125.01150.01165.01115.0
2023-05-0537.26 (-0.08)2.29 (0.0)0.57 (-0.02)-260-9-301703張1130.01180.01195.01130.0
2023-05-0437.34 (+0.14)2.29 (0.0)0.59 (+0.01)213113950張1175.01180.01195.01165.0
2023-05-0337.2 (-0.12)2.29 (-0.03)0.58 (-0.03)-37-43-371342張1180.01210.01220.01165.0
2023-05-0237.32 (+0.31)2.32 (0.0)0.61 (+0.02)537-4351940張1210.01165.01215.01160.0
2023-04-2837.01 (+0.01)2.32 (+0.02)0.59 (+0.01)-1030152430張1165.01180.01195.01125.0
2023-04-2737.0 (+0.12)2.3 (+0.1)0.58 (0.0)181177-13162張1165.01170.01180.01130.0
2023-04-2636.88 (+0.11)2.2 (+0.11)0.58 (+0.08)2091951292949張1135.01105.01145.01095.0
2023-04-2536.77 (+0.37)2.09 (+0.05)0.5 (-0.05)69892-732585張1085.01115.01125.01070.0
2023-04-2436.4 (+0.14)2.04 (+0.12)0.55 (+0.01)280197152021張1135.01105.01140.01095.0
2023-04-2136.26 (+0.61)1.92 (-0.19)0.54 (-0.04)1139-333-832784張1095.01150.01150.01085.0
2023-04-2035.65 (+0.18)2.11 (0.0)0.58 (-0.02)306-1-261080張1130.01145.01165.01125.0
2023-04-1935.47 (+0.18)2.11 (-0.25)0.6 (+0.02)302-424392538張1155.01170.01205.01145.0
2023-04-1835.29 (+0.32)2.36 (+0.01)0.58 (-0.01)5296-221779張1160.01155.01180.01150.0
2023-04-1734.97 (+0.07)2.35 (-0.04)0.59 (+0.02)138-70271115張1175.01185.01205.01165.0
2023-04-1434.9 (+0.12)2.39 (-0.01)0.57 (-0.02)243-20-281690張1180.01190.01200.01165.0
2023-04-1334.78 (+0.03)2.4 (-0.03)0.59 (-0.03)26-39-563402張1175.01225.01230.01160.0
2023-04-1234.75 (+0.04)2.43 (0.0)0.62 (+0.03)84-3511546張1235.01230.01240.01210.0
2023-04-1134.71 (+0.15)2.43 (+0.01)0.59 (-0.01)25815-92411張1235.01250.01255.01220.0
2023-04-1034.56 (-0.09)2.42 (+0.04)0.6 (+0.04)-31573634023張1240.01180.01240.01170.0
2023-04-0734.65 (+0.03)2.38 (0.0)0.56 (0.0)69121456張1130.01135.01150.01115.0
2023-04-0634.62 (+0.09)2.38 (0.0)0.56 (+0.02)1081421992張1125.01120.01130.01075.0
2023-03-3134.53 (+0.12)2.38 (+0.01)0.54 (+0.01)631172091張1125.01150.01155.01095.0
2023-03-3034.41 (+0.05)2.37 (+0.01)0.53 (+0.08)115161342985張1130.01120.01165.01110.0
2023-03-2934.36 (+0.07)2.36 (+0.02)0.45 (+0.01)22133111878張1085.01110.01120.01065.0
2023-03-2834.29 (+0.16)2.34 (0.0)0.44 (-0.04)4032-671445張1090.01115.01120.01075.0
2023-03-2734.13 (+0.07)2.34 (0.0)0.48 (0.0)129051791張1100.01105.01145.01095.0
2023-03-2434.06 (+0.15)2.34 (+0.02)0.48 (+0.02)22931343118張1105.01105.01155.01095.0
2023-03-2333.91 (+0.15)2.32 (+0.02)0.46 (-0.02)22341-423103張1075.01080.01090.01045.0
2023-03-2233.76 (-0.18)2.3 (+0.04)0.48 (+0.05)-41565984109張1085.01010.01085.01005.0
2023-03-2133.94 (-0.1)2.26 (+0.17)0.43 (+0.05)-172293793567張990.0987.01030.0977.0
2023-03-2034.04 (+0.03)2.09 (0.0)0.38 (0.0)671632166張963.0961.0976.0951.0
2023-03-1734.01 (+0.22)2.09 (+0.02)0.38 (+0.05)22423832516張948.0929.0965.0923.0
2023-03-1633.79 (-0.05)2.07 (0.0)0.33 (-0.02)1452-211537張916.0925.0946.0912.0
2023-03-1533.84 (+0.01)2.07 (0.0)0.35 (0.0)293-91112張912.0928.0931.0910.0
2023-03-1433.83 (+0.04)2.07 (0.0)0.35 (-0.01)892-21818張914.0902.0925.0902.0
2023-03-1333.79 (+0.12)2.07 (0.0)0.36 (-0.04)207-1-571493張915.0925.0931.0898.0
2023-03-1033.67 (+0.13)2.07 (0.0)0.4 (-0.02)1790-44928張935.0942.0943.0923.0
2023-03-0933.54 (-0.12)2.07 (+0.03)0.42 (+0.03)-17857532143張950.0978.0986.0950.0
2023-03-0833.66 (+0.13)2.04 (+0.01)0.39 (+0.04)2203751040張947.0934.0947.0932.0
2023-03-0733.53 (-0.07)2.03 (0.0)0.35 (-0.01)-1155-201262張935.0949.0949.0928.0
2023-03-0633.6 (+0.08)2.03 (+0.05)0.36 (+0.02)14388331446張942.0925.0951.0921.0
2023-03-0333.52 (-0.11)1.98 (-0.01)0.34 (+0.02)-169-21261220張917.0941.0948.0912.0
2023-03-0233.63 (-0.05)1.99 (+0.05)0.32 (0.0)-828651909張935.0950.0959.0929.0
2023-03-0133.68 (-0.45)1.94 (0.0)0.32 (+0.02)-8003452965張940.0969.0975.0928.0
2023-02-2434.13 (+0.6)1.94 (+0.06)0.3 (+0.01)1016105105650張969.0960.0998.0950.0
2023-02-2333.53 (+0.77)1.88 (0.0)0.29 (+0.01)13388193182張908.0856.0908.0856.0
2023-02-2232.76 (-0.27)1.88 (+0.03)0.28 (-0.01)-47457-211012張826.0848.0852.0824.0
2023-02-2133.03 (+0.07)1.85 (+0.04)0.29 (+0.02)13467441103張859.0849.0864.0841.0
2023-02-2032.96 (-0.07)1.81 (0.0)0.27 (0.0)-1170-5301張831.0837.0842.0831.0
2023-02-1733.03 (+0.02)1.81 (+0.01)0.27 (0.0)179-8411張836.0833.0844.0832.0
2023-02-1633.01 (+0.02)1.8 (0.0)0.27 (0.0)27116874張838.0830.0853.0826.0
2023-02-1532.99 (+0.08)1.8 (-0.02)0.27 (0.0)137-32-13638張822.0830.0839.0819.0
2023-02-1432.91 (+0.16)1.82 (-0.03)0.27 (0.0)318-528725張827.0822.0828.0816.0
2023-02-1332.75 (+0.13)1.85 (-0.03)0.27 (-0.01)394-53-211124張814.0838.0840.0809.0
2023-02-1032.62 (+0.01)1.88 (0.0)0.28 (-0.01)93-9-121042張841.0858.0865.0840.0
2023-02-0932.61 (+0.09)1.88 (-0.01)0.29 (0.0)1760-41195張858.0840.0861.0839.0
2023-02-0832.52 (+0.04)1.89 (-0.02)0.29 (0.0)68-4701211張850.0853.0855.0835.0
2023-02-0732.48 (-0.04)1.91 (-0.01)0.29 (-0.01)42-16-131116張843.0854.0862.0843.0
2023-02-0632.52 (+0.11)1.92 (+0.08)0.3 (0.0)143141-131303張855.0832.0866.0830.0
2023-02-0332.41 (+0.09)1.84 (0.0)0.3 (-0.01)146-2-121738張841.0828.0848.0815.0
2023-02-0232.32 (+0.26)1.84 (-0.08)0.31 (+0.02)530-134403039張823.0775.0823.0775.0
2023-02-0132.06 (0.0)1.92 (-0.07)0.29 (+0.02)-173-124271368張767.0757.0771.0753.0
2023-01-3132.06 (-0.27)1.99 (-0.06)0.27 (+0.01)-459-112212352張750.0777.0784.0750.0
2023-01-3032.33 (-0.17)2.05 (-0.07)0.26 (+0.01)-230-114142089張772.0804.0811.0768.0
2023-01-1732.5 (-0.08)2.12 (+0.01)0.25 (0.0)-8110-3490張785.0787.0790.0781.0
2023-01-1632.58 (-0.05)2.11 (-0.01)0.25 (+0.01)-60-818730張787.0783.0798.0778.0
2023-01-1332.63 (-0.1)2.12 (0.0)0.24 (0.0)1080101067張774.0783.0792.0772.0
2023-01-1232.73 (+0.01)2.12 (+0.08)0.24 (0.0)47138-81396張770.0753.0775.0750.0
2023-01-1132.72 (-0.26)2.04 (+0.07)0.24 (0.0)-455116141613張752.0780.0782.0745.0
2023-01-1032.98 (-0.1)1.97 (-0.03)0.24 (+0.01)-224-56112239張776.0783.0811.0770.0
2023-01-0933.08 (-0.03)2.0 (-0.14)0.23 (+0.01)-42-234211514張767.0763.0783.0759.0
2023-01-0633.11 (+0.12)2.14 (0.0)0.22 (+0.02)233261536張742.0720.0756.0718.0
2023-01-0532.99 (-0.25)2.14 (-0.23)0.2 (0.0)-496-40943152張723.0800.0801.0721.0
2023-01-0433.24 (-0.25)2.37 (-0.01)0.2 (0.0)-39-253461張801.0810.0820.0800.0
2023-01-0333.49 (+0.02)2.38 (-0.04)0.2 (+0.01)76-539350張810.0805.0812.0796.0
2022-12-3033.47 (-0.05)2.42 (-0.13)0.19 (0.0)95-51-1390張797.0806.0818.0791.0
2022-12-2933.52 (+0.13)2.55 (-0.03)0.19 (0.0)190-55-2553張801.0798.0805.0787.0
2022-12-2833.39 (-0.08)2.58 (-0.01)0.19 (-0.01)-105-10-9646張802.0805.0808.0796.0
2022-12-2733.47 (+0.03)2.59 (0.0)0.2 (0.0)-19-72236張815.0817.0825.0812.0
2022-12-2633.44 (+0.08)2.59 (-0.04)0.2 (0.0)67-66-2360張812.0820.0821.0800.0
2022-12-2333.36 (-0.05)2.63 (-0.04)0.2 (0.0)88-75-3685張819.0822.0832.0811.0
2022-12-2233.41 (+0.07)2.67 (-0.18)0.2 (0.0)278-30371271張830.0869.0871.0821.0
2022-12-2133.34 (-0.01)2.85 (0.0)0.2 (0.0)350-4950張857.0849.0862.0840.0
2022-12-2033.35 (+0.05)2.85 (-0.02)0.2 (0.0)169-35-51116張843.0860.0884.0839.0
2022-12-1933.3 (+0.11)2.87 (-0.13)0.2 (-0.01)195-236-51397張853.0910.0912.0850.0
2022-12-1633.19 (-0.04)3.0 (-0.01)0.21 (0.0)-66-10-9750張919.0920.0925.0913.0
2022-12-1533.23 (+0.09)3.01 (-0.25)0.21 (-0.01)142-440-81653張936.0940.0948.0915.0
2022-12-1433.14 (+0.08)3.26 (+0.03)0.22 (+0.01)1434791066張939.0921.0942.0910.0
2022-12-1333.06 (+0.05)3.23 (-0.01)0.21 (0.0)83-13-71054張909.0915.0926.0909.0
2022-12-1233.01 (+0.11)3.24 (-0.04)0.21 (-0.01)105-79-4868張911.0906.0919.0885.0
2022-12-0932.9 (+0.08)3.28 (-0.03)0.22 (-0.03)257-52-651358張906.0926.0947.0897.0
2022-12-0832.82 (+0.11)3.31 (-0.07)0.25 (-0.01)196-115-11655張902.0903.0917.0895.0
2022-12-0732.71 (+0.07)3.38 (0.0)0.26 (0.0)148-7-10779張899.0899.0906.0883.0
2022-12-0632.64 (+0.09)3.38 (-0.03)0.26 (-0.01)149-42-10990張891.0905.0914.0888.0
2022-12-0532.55 (+0.02)3.41 (-0.01)0.27 (0.0)25-2751196張905.0921.0921.0896.0
2022-12-0232.53 (-0.01)3.42 (+0.06)0.27 (+0.03)-58104441296張918.0880.0920.0879.0
2022-12-0132.54 (-0.18)3.36 (+0.01)0.24 (+0.01)-26721201162張887.0889.0896.0884.0
2022-11-3032.72 (+0.05)3.35 (0.0)0.23 (-0.01)749-20814張880.0875.0880.0863.0
2022-11-2932.67 (+0.1)3.35 (0.0)0.24 (-0.01)149-5-10793張868.0865.0876.0859.0
2022-11-2832.57 (+0.2)3.35 (0.0)0.25 (0.0)178-1-11723張860.0848.0862.0847.0
2022-11-2532.37 (-0.02)3.35 (0.0)0.25 (-0.01)111-10-8957張855.0868.0871.0845.0
2022-11-2432.39 (-0.02)3.35 (+0.01)0.26 (0.0)-35250680張865.0869.0869.0855.0
2022-11-2332.41 (+0.07)3.34 (0.0)0.26 (0.0)42001197張858.0880.0886.0855.0
2022-11-2232.34 (+0.03)3.34 (0.0)0.26 (+0.03)960442140張869.0851.0880.0845.0
2022-11-2132.31 (+0.02)3.34 (0.0)0.23 (0.0)34-110950張858.0853.0862.0844.0
2022-11-1832.29 (+0.03)3.34 (-0.03)0.23 (-0.01)39-43-251061張852.0873.0875.0846.0
2022-11-1732.26 (+0.05)3.37 (-0.02)0.24 (-0.01)93-50-91027張868.0863.0874.0855.0
2022-11-1632.21 (+0.17)3.39 (-0.02)0.25 (+0.01)295-2291538張858.0849.0863.0840.0
2022-11-1532.04 (+0.23)3.41 (-0.13)0.24 (0.0)364-235-21914張841.0850.0855.0829.0
2022-11-1431.81 (+0.2)3.54 (-0.02)0.24 (0.0)348-34-12427張850.0835.0858.0835.0
2022-11-1131.61 (+0.04)3.56 (-0.01)0.24 (0.0)44-1272682張822.0853.0859.0819.0
2022-11-1031.57 (+0.1)3.57 (-0.16)0.24 (-0.03)169-276-492642張824.0834.0855.0823.0
2022-11-0931.47 (+0.21)3.73 (-0.04)0.27 (+0.02)397-77282010張875.0851.0878.0846.0
2022-11-0831.26 (+0.15)3.77 (+0.02)0.25 (0.0)2632551432張840.0852.0854.0835.0
2022-11-0731.11 (+0.19)3.75 (-0.01)0.25 (-0.02)285-1-382198張841.0860.0876.0833.0
2022-11-0430.92 (+0.12)3.76 (-0.09)0.27 (-0.01)215-158-202390張856.0831.0858.0823.0
2022-11-0330.8 (-0.07)3.85 (+0.3)0.28 (+0.03)-55526624250張828.0778.0863.0777.0
2022-11-0230.87 (0.0)3.55 (+0.15)0.25 (+0.03)-88251403330張785.0784.0804.0745.0
2022-11-0130.87 (+0.03)3.4 (-0.01)0.22 (+0.01)56-13191755張735.0738.0755.0725.0
2022-10-3130.84 (-0.1)3.41 (+0.03)0.21 (0.0)-1835181386張724.0740.0741.0716.0
2022-10-2830.94 (+0.42)3.38 (+0.22)0.21 (0.0)72738223542張734.0711.0738.0702.0
2022-10-2730.52 (+0.15)3.16 (+0.01)0.21 (0.0)26614-61051張689.0676.0689.0676.0
2022-10-2630.37 (+0.23)3.15 (-0.18)0.21 (-0.01)370-305-211212張627.0643.0643.0610.0
2022-10-2530.14 (-0.02)3.33 (+0.01)0.22 (+0.01)12827751張638.0649.0650.0635.0
2022-10-2430.16 (+0.03)3.32 (+0.02)0.21 (-0.01)8637-30691張640.0649.0649.0632.0
2022-10-2130.13 (0.0)3.3 (-0.15)0.22 (+0.01)2-250301353張617.0653.0653.0617.0
2022-10-2030.13 (+0.15)3.45 (-0.08)0.21 (0.0)258-150-72687張649.0665.0665.0641.0
2022-10-1929.98 (+0.05)3.53 (-0.01)0.21 (+0.01)-114-8161036張672.0678.0688.0663.0
2022-10-1829.93 (0.0)3.54 (-0.08)0.2 (0.0)203-139-11634張678.0699.0706.0653.0
2022-10-1729.93 (+0.26)3.62 (-0.11)0.2 (-0.01)427-200-112002張685.0730.0730.0673.0
2022-10-1429.67 (-0.15)3.73 (-0.04)0.21 (0.0)-74-7231298張747.0806.0809.0747.0
2022-10-1329.82 (+0.11)3.77 (+0.02)0.21 (-0.01)19137-20694張779.0798.0804.0760.0
2022-10-1229.71 (+0.01)3.75 (+0.03)0.22 (0.0)1845-13633張790.0795.0807.0788.0
2022-10-1129.7 (+0.06)3.72 (0.0)0.22 (-0.04)10111-54871張792.0811.0816.0786.0
2022-10-0729.64 (-0.02)3.72 (+0.01)0.26 (+0.01)-25153403張811.0822.0826.0808.0
2022-10-0629.66 (+0.01)3.71 (-0.01)0.25 (0.0)27-112916張823.0830.0840.0816.0
2022-10-0529.65 (+0.04)3.72 (+0.01)0.25 (+0.02)537371267張824.0810.0830.0809.0
2022-10-0429.61 (-0.07)3.71 (+0.14)0.23 (+0.01)-11437281544張804.0820.0837.0796.0
2022-10-0329.68 (-0.12)3.57 (+0.15)0.22 (0.0)-239259-3790張805.0802.0817.0800.0
2022-09-3029.8 (-0.05)3.42 (+0.13)0.22 (+0.01)-77229201124張808.0783.0808.0775.0
2022-09-2929.85 (+0.05)3.29 (+0.19)0.21 (+0.01)5333451478張783.0780.0810.0778.0
2022-09-2829.8 (-0.25)3.1 (+0.28)0.2 (0.0)-309491-31192張767.0790.0802.0765.0
2022-09-2730.05 (+0.08)2.82 (+0.03)0.2 (0.0)122534814張786.0772.0792.0769.0
2022-09-2629.97 (-0.01)2.79 (+0.07)0.2 (-0.01)-7125-7620張767.0770.0774.0751.0
2022-09-2329.98 (+0.01)2.72 (0.0)0.21 (0.0)80-5808張765.0781.0784.0764.0
2022-09-2229.97 (+0.02)2.72 (0.0)0.21 (0.0)18-1-2377張780.0775.0783.0765.0
2022-09-2129.95 (-0.06)2.72 (+0.01)0.21 (0.0)-88252476張780.0793.0793.0766.0
2022-09-2030.01 (+0.05)2.71 (+0.01)0.21 (0.0)7214-1405張793.0795.0798.0781.0
2022-09-1929.96 (+0.01)2.7 (+0.01)0.21 (0.0)-124-5277張780.0785.0789.0770.0
2022-09-1629.95 (-0.01)2.69 (0.0)0.21 (0.0)-12160299張780.0772.0793.0772.0
2022-09-1529.96 (-0.02)2.69 (+0.07)0.21 (0.0)-351224643張780.0786.0798.0780.0
2022-09-1429.98 (-0.03)2.62 (+0.01)0.21 (0.0)-2516-6346張786.0771.0797.0770.0
2022-09-1330.01 (+0.03)2.61 (0.0)0.21 (-0.01)400-10721張798.0798.0817.0795.0
2022-09-1229.98 (-0.21)2.61 (+0.22)0.22 (+0.01)-373380191215張795.0799.0809.0781.0
2022-09-0830.19 (-0.1)2.39 (+0.07)0.21 (+0.02)-22012237698張765.0742.0770.0736.0
2022-09-0730.29 (-0.03)2.32 (-0.02)0.19 (0.0)-52-30-11367張734.0736.0739.0722.0
2022-09-0630.32 (-0.03)2.34 (+0.01)0.19 (0.0)-5614-3300張736.0726.0741.0726.0
2022-09-0530.35 (-0.08)2.33 (-0.02)0.19 (-0.03)-102-29-41821張728.0730.0737.0709.0
2022-09-0230.43 (-0.05)2.35 (0.0)0.22 (0.0)-7204506張742.0754.0762.0742.0
2022-09-0130.48 (-0.06)2.35 (+0.01)0.22 (-0.02)-1026-33564張751.0757.0760.0745.0
2022-08-3130.54 (-0.06)2.34 (-0.01)0.24 (0.0)-111-6-3413張770.0760.0771.0755.0
2022-08-3030.6 (-0.05)2.35 (+0.02)0.24 (0.0)-9823-5375張760.0763.0767.0756.0
2022-08-2930.65 (-0.03)2.33 (-0.01)0.24 (-0.02)-75-9-30434張763.0741.0769.0740.0
2022-08-2630.68 (-0.08)2.34 (+0.02)0.26 (+0.01)-122314674張776.0799.0813.0775.0
2022-08-2530.76 (+0.03)2.32 (+0.03)0.25 (0.0)-137569859張788.0793.0802.0785.0
2022-08-2430.73 (-0.17)2.29 (+0.06)0.25 (+0.02)-9710227981張787.0757.0790.0757.0
2022-08-2330.9 (-0.06)2.23 (+0.08)0.23 (-0.01)-119133-2380張755.0750.0767.0748.0
2022-08-2230.96 (-0.03)2.15 (+0.09)0.24 (+0.01)-911647474張755.0760.0767.0749.0
2022-08-1930.99 (-0.05)2.06 (+0.05)0.23 (0.0)-96855389張760.0751.0768.0751.0
2022-08-1831.04 (-0.09)2.01 (+0.05)0.23 (0.0)-18487-9453張750.0747.0757.0738.0
2022-08-1731.13 (-0.05)1.96 (0.0)0.23 (0.0)-10310428張750.0749.0768.0746.0
2022-08-1631.18 (-0.12)1.96 (+0.07)0.23 (-0.01)-321118-6774張760.0769.0773.0751.0
2022-08-1531.3 (-0.01)1.89 (+0.09)0.24 (+0.02)-20915731770張760.0730.0765.0730.0
2022-08-1231.31 (-0.04)1.8 (+0.01)0.22 (0.0)-6918-2340張725.0732.0733.0722.0
2022-08-1131.35 (-0.02)1.79 (0.0)0.22 (0.0)-3533528張732.0735.0740.0729.0
2022-08-1031.37 (-0.12)1.79 (0.0)0.22 (-0.01)-2340-18455張715.0722.0727.0710.0
2022-08-0931.49 (-0.01)1.79 (0.0)0.23 (+0.01)-25119427張725.0710.0732.0700.0
2022-08-0831.5 (0.0)1.79 (0.0)0.22 (0.0)3-2-9303張711.0709.0718.0700.0
2022-08-0531.5 (+0.14)1.79 (-0.19)0.22 (+0.01)248-329281045張707.0683.0712.0679.0
2022-08-0431.36 (+0.02)1.98 (-0.21)0.21 (-0.01)8-362-231548張666.0706.0707.0662.0
2022-08-0331.34 (-0.06)2.19 (-0.2)0.22 (-0.02)-106-350-262083張699.0742.0772.0695.0
2022-08-0231.4 (-0.01)2.39 (-0.06)0.24 (+0.01)-21-1085684張739.0722.0748.0718.0
2022-08-0131.41 (-0.02)2.45 (0.0)0.23 (+0.01)-56013313張734.0740.0740.0719.0
2022-07-2931.43 (-0.01)2.45 (+0.01)0.22 (0.0)-38111373張736.0748.0750.0731.0
2022-07-2831.44 (+0.07)2.44 (0.0)0.22 (-0.03)10311-42766張735.0733.0745.0731.0
2022-07-2731.37 (-0.07)2.44 (+0.01)0.25 (0.0)-13741627張709.0705.0713.0701.0
2022-07-2631.44 (0.0)2.43 (0.0)0.25 (0.0)21-1471張705.0717.0719.0696.0
2022-07-2531.44 (-0.04)2.43 (0.0)0.25 (0.0)-6303319張725.0725.0734.0718.0
2022-07-2231.48 (-0.05)2.43 (+0.03)0.25 (0.0)-9055-11412張730.0745.0748.0725.0
2022-07-2131.53 (-0.14)2.4 (0.0)0.25 (+0.02)-245648671張741.0724.0751.0715.0
2022-07-2031.67 (+0.03)2.4 (-0.02)0.23 (0.0)54-35-2642張725.0711.0736.0710.0
2022-07-1931.64 (-0.03)2.42 (-0.02)0.23 (-0.01)-70-39-17501張696.0719.0721.0691.0
2022-07-1831.67 (-0.02)2.44 (+0.01)0.24 (-0.01)-10617-20624張720.0713.0737.0712.0
2022-07-1531.69 (-0.15)2.43 (+0.05)0.25 (+0.01)-256927883張715.0699.0725.0693.0
2022-07-1431.84 (-0.07)2.38 (+0.06)0.24 (+0.01)-14310633625張702.0671.0708.0665.0
2022-07-1331.91 (-0.03)2.32 (+0.01)0.23 (+0.01)-79129566張674.0681.0697.0674.0
2022-07-1231.94 (+0.04)2.31 (0.0)0.22 (0.0)369-6640張670.0672.0672.0650.0
2022-07-1131.9 (-0.2)2.31 (+0.03)0.22 (+0.01)-32648161222張672.0734.0734.0667.0
2022-07-0832.1 (-0.19)2.28 (+0.01)0.21 (0.0)-3491771000張669.0661.0678.0659.0
2022-07-0732.29 (+0.01)2.27 (+0.02)0.21 (+0.01)429121019張651.0621.0657.0617.0
2022-07-0632.28 (+0.02)2.25 (-0.02)0.2 (-0.01)13-31-71222張617.0649.0649.0613.0
2022-07-0532.26 (+0.02)2.27 (-0.02)0.21 (+0.01)16-408791張645.0665.0674.0630.0
2022-07-0432.24 (+0.06)2.29 (-0.07)0.2 (+0.03)104-120541171張650.0660.0676.0642.0
2022-07-0132.18 (-0.07)2.36 (-0.02)0.17 (+0.01)-124-24181332張663.0691.0694.0659.0
2022-06-3032.25 (+0.14)2.38 (-0.14)0.16 (0.0)200-169111273張697.0706.0713.0675.0
2022-06-2932.11 (0.0)2.52 (-0.06)0.16 (0.0)7-107-10693張720.0727.0730.0707.0
2022-06-2832.11 (-0.08)2.58 (-0.04)0.16 (-0.01)57-59-12484張751.0769.0777.0742.0
2022-06-2732.19 (-0.06)2.62 (+0.05)0.17 (+0.02)-1109223746張765.0768.0793.0765.0
2022-06-2432.25 (-0.04)2.57 (+0.02)0.15 (+0.03)-1161961517張752.0750.0754.0746.0
2022-06-2332.29 (-0.15)2.55 (-0.01)0.12 (+0.02)-159-234535張734.0751.0757.0726.0
2022-06-2232.44 (-0.02)2.56 (0.0)0.1 (+0.01)39-1615551張746.0762.0770.0740.0
2022-06-2132.46 (-0.03)2.56 (+0.07)0.09 (+0.01)-12413322941張761.0742.0775.0742.0
2022-06-2032.49 (-0.1)2.49 (0.0)0.08 (-0.01)-197-9-11780張730.0769.0772.0730.0
2022-06-1732.59 (-0.1)2.49 (-0.04)0.09 (+0.01)-163-6531485張755.0758.0767.0749.0
2022-06-1632.69 (-0.25)2.53 (+0.02)0.08 (-0.01)-43642-5913張806.0840.0842.0804.0
2022-06-1532.94 (-0.11)2.51 (0.0)0.09 (0.0)-182-13-11921張825.0842.0850.0825.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-09 -37.05 (-0.11)2.57 (-0.03)0.71 (-0.01)108-54-338832張1160.01225.01235.01080.0
2023-06-0237.16 (-0.06)2.6 (+0.01)0.72 (0.0)37320911313張1205.01210.01245.01140.0
2023-05-2637.22 (-0.02)2.59 (+0.14)0.72 (+0.06)-2632389912617張1170.01075.01230.01045.0
2023-05-1937.24 (-0.06)2.45 (+0.08)0.66 (+0.1)-1391531817497張1080.01035.01100.01005.0
2023-05-1237.3 (+0.04)2.37 (+0.08)0.56 (-0.01)-52140-2811960張1035.01150.01165.0992.0
2023-05-0537.26 (+0.25)2.29 (-0.03)0.57 (-0.02)453-55-195937張1130.01165.01220.01130.0
2023-04-2837.01 (+0.75)2.32 (+0.4)0.59 (+0.05)13586918513150張1165.01105.01195.01070.0
2023-04-2136.26 (+1.36)1.92 (-0.47)0.54 (-0.03)2414-822-659297張1095.01185.01205.01085.0
2023-04-1434.9 (+0.25)2.39 (+0.01)0.57 (+0.01)296262113075張1180.01180.01255.01160.0
2023-04-0734.65 (+0.12)2.38 (0.0)0.56 (+0.02)1772443448張1130.01120.01150.01075.0
2023-03-3134.53 (+0.47)2.38 (+0.04)0.54 (+0.06)9315210010193張1125.01105.01165.01065.0
2023-03-2434.06 (+0.05)2.34 (+0.25)0.48 (+0.1)-6844617216065張1105.0961.01155.0951.0
2023-03-1734.01 (+0.34)2.09 (+0.02)0.38 (-0.02)69429-257477張948.0925.0965.0898.0
2023-03-1033.67 (+0.15)2.07 (+0.09)0.4 (+0.06)249153976821張935.0925.0986.0921.0
2023-03-0333.52 (-0.61)1.98 (+0.04)0.34 (+0.04)-105168766095張917.0969.0975.0912.0
2023-02-2434.13 (+1.1)1.94 (+0.13)0.3 (+0.03)18972374711251張969.0837.0998.0824.0
2023-02-1733.03 (+0.41)1.81 (-0.07)0.27 (-0.01)893-127-183774張836.0838.0853.0809.0
2023-02-1032.62 (+0.21)1.88 (+0.04)0.28 (-0.02)52269-425870張841.0832.0866.0830.0
2023-02-0332.41 (-0.09)1.84 (-0.28)0.3 (+0.05)-186-4869010589張841.0804.0848.0750.0
2023-01-1732.5 (-0.13)2.12 (0.0)0.25 (+0.01)-1412151221張785.0783.0798.0778.0
2023-01-1332.63 (-0.48)2.12 (-0.02)0.24 (+0.02)-566-36487831張774.0763.0811.0745.0
2023-01-0633.11 (-0.36)2.14 (-0.28)0.22 (+0.03)-436-484425499張742.0805.0820.0718.0
2022-12-3033.47 (+0.11)2.42 (-0.21)0.19 (-0.01)228-189-122187張797.0820.0825.0787.0
2022-12-2333.36 (+0.17)2.63 (-0.37)0.2 (-0.01)765-649-105420張819.0910.0912.0811.0
2022-12-1633.19 (+0.29)3.0 (-0.28)0.21 (-0.01)407-495-195393張919.0906.0948.0885.0
2022-12-0932.9 (+0.37)3.28 (-0.14)0.22 (-0.05)775-243-914980張906.0921.0947.0883.0
2022-12-0232.53 (+0.16)3.42 (+0.07)0.27 (+0.02)76128234789張918.0848.0920.0847.0
2022-11-2532.37 (+0.08)3.35 (+0.01)0.25 (+0.02)24814465927張855.0853.0886.0844.0
2022-11-1832.29 (+0.68)3.34 (-0.22)0.23 (-0.01)1139-384-287968張852.0835.0875.0829.0
2022-11-1131.61 (+0.69)3.56 (-0.2)0.24 (-0.03)1158-341-4710965張822.0860.0878.0819.0
2022-11-0430.92 (-0.02)3.76 (+0.38)0.27 (+0.06)-5565710913112張856.0740.0863.0716.0
2022-10-2830.94 (+0.81)3.38 (+0.08)0.21 (-0.01)1461136-287249張734.0649.0738.0610.0
2022-10-2130.13 (+0.46)3.3 (-0.43)0.22 (+0.01)776-747278714張617.0730.0730.0617.0
2022-10-1429.67 (+0.03)3.73 (+0.01)0.21 (-0.05)23621-843498張747.0811.0816.0747.0
2022-10-0729.64 (-0.16)3.72 (+0.3)0.26 (+0.04)-298307674922張811.0802.0840.0796.0
2022-09-3029.8 (-0.18)3.42 (+0.7)0.22 (+0.01)-2181232195230張808.0770.0810.0751.0
2022-09-2329.98 (+0.03)2.72 (+0.03)0.21 (0.0)-242-112344張765.0785.0798.0764.0
2022-09-1629.95 (-0.24)2.69 (+0.3)0.21 (0.0)-40553473227張780.0799.0817.0770.0
2022-09-0830.19 (-0.24)2.39 (+0.04)0.21 (-0.01)-43077-182188張765.0730.0770.0709.0
2022-09-0230.43 (-0.25)2.35 (+0.01)0.22 (-0.04)-45814-672293張742.0741.0771.0740.0
2022-08-2630.68 (-0.31)2.34 (+0.28)0.26 (+0.03)-566486453369張776.0760.0813.0748.0
2022-08-1930.99 (-0.32)2.06 (+0.26)0.23 (+0.01)-913448212816張760.0730.0773.0730.0
2022-08-1231.31 (-0.19)1.8 (+0.01)0.22 (0.0)-36020-72054張725.0709.0740.0700.0
2022-08-0531.5 (+0.07)1.79 (-0.66)0.22 (0.0)73-1149-35675張707.0740.0772.0662.0
2022-07-2931.43 (-0.05)2.45 (+0.02)0.22 (-0.03)-13327-382559張736.0725.0750.0696.0
2022-07-2231.48 (-0.21)2.43 (0.0)0.25 (0.0)-4574-22852張730.0713.0751.0691.0
2022-07-1531.69 (-0.41)2.43 (+0.15)0.25 (+0.04)-768267593938張715.0734.0734.0650.0
2022-07-0832.1 (-0.08)2.28 (-0.08)0.21 (+0.04)-212-145745206張669.0660.0678.0613.0
2022-07-0132.18 (-0.07)2.36 (-0.21)0.17 (+0.02)30-267304530張663.0768.0793.0659.0
2022-06-2432.25 (-0.34)2.57 (+0.08)0.15 (+0.06)-5571251213326張752.0769.0775.0726.0
2022-06-1732.59 (-0.69)2.49 (-0.05)0.09 (0.0)-1211-78-155229張755.0876.0878.0749.0
2022-06-1033.28 (-0.01)2.54 (+0.23)0.09 (+0.02)-164397392872張900.0881.0918.0861.0
2022-06-0233.29 (-0.2)2.31 (+0.56)0.07 (0.0)-64997354937張871.0822.0933.0822.0
2022-05-2733.49 (-0.46)1.75 (-0.23)0.07 (0.0)-754-394-95627張808.0939.0954.0791.0
2022-05-2033.95 (-0.15)1.98 (-0.01)0.07 (0.0)-154-11112681張935.0951.01000.0921.0
2022-05-1334.1 (-0.29)1.99 (+0.02)0.07 (0.0)-53237-63790張940.0985.0985.0905.0
2022-05-0634.39 (-0.01)1.97 (+0.07)0.07 (-0.02)-124110-272190張995.01010.01045.0982.0
2022-04-2934.4 (-0.03)1.9 (+0.13)0.09 (+0.02)-69233283546張1020.0960.01035.0955.0
2022-04-2234.43 (+0.13)1.77 (+0.1)0.07 (-0.02)-26177-282832張980.0960.01040.0960.0
2022-04-1534.3 (+0.04)1.67 (+0.01)0.09 (+0.01)271792585張962.01015.01035.0953.0
2022-04-0834.26 (-0.16)1.66 (+0.03)0.08 (+0.02)-14859412045張972.0980.01005.0969.0
2022-04-0134.42 (-0.17)1.63 (+0.28)0.06 (+0.02)-210479294619張990.0938.01020.0917.0
2022-03-2534.59 (+3.78)1.35 (+0.06)0.04 (+0.01)6405972015619張948.0942.0965.0905.0
2022-03-1830.81 (+0.21)1.29 (0.0)0.03 (-0.01)4225-133533張1005.0968.01030.0931.0
2022-03-1130.6 (+0.01)1.29 (+0.05)0.04 (0.0)-158243519張964.0907.0972.0888.0
2022-03-0430.59 (-0.23)1.24 (0.0)0.04 (+0.01)-525272590張924.0980.0990.0916.0
2022-02-2530.82 (-0.13)1.24 (0.0)0.03 (-0.02)-2899-281440張987.01030.01030.0974.0
2022-02-1830.95 (-0.02)1.24 (+0.01)0.05 (0.0)819-12049張1045.01005.01055.0989.0
2022-02-1130.97 (-0.3)1.23 (+0.05)0.05 (+0.01)-48988133041張1005.0996.01015.0961.0
2022-01-2631.27 (-0.16)1.18 (-0.01)0.04 (-0.01)-220-19-61577張996.01005.01020.0983.0
2022-01-2131.43 (-0.09)1.19 (-0.11)0.05 (-0.02)-344-194-374226張1015.01065.01100.01005.0
2022-01-1431.52 (-0.22)1.3 (-0.02)0.07 (-0.01)-476-42-213509張1060.01075.01120.01040.0
2022-01-0731.74 (-0.18)1.32 (-0.08)0.08 (-0.03)-353-125-633253張1065.01115.01135.01030.0
2021-12-3031.92 (+0.04)1.4 (-0.01)0.11 (0.0)73-2501051張1115.01110.01135.01090.0
2021-12-2431.88 (+0.17)1.41 (+0.04)0.11 (+0.02)22673482474張1110.01060.01130.01025.0
2021-12-1731.71 (-0.08)1.37 (+0.1)0.09 (+0.02)-49173212969張1065.01075.01095.01045.0
2021-12-1031.79 (+0.2)1.27 (+0.12)0.07 (-0.09)350207-1454595張1065.0998.01095.0986.0
2021-12-0331.59 (-0.05)1.15 (+0.06)0.16 (-0.01)-221106-304275張998.0980.01080.0975.0
2021-11-2631.64 (-0.28)1.09 (+0.11)0.17 (+0.05)-3761861043639張989.01005.01055.0975.0
2021-11-1931.92 (+0.06)0.98 (+0.3)0.12 (+0.01)144528154553張1010.0960.01030.0951.0
2021-11-1231.86 (+2.31)0.68 (+0.01)0.11 (+0.03)3949225110700張983.0898.0988.0880.0
2021-11-0529.55 (0.0)0.67 (+0.08)0.08 (+0.01)-89146165167張916.0881.0944.0844.0
2021-10-2929.55 (-0.38)0.59 (+0.08)0.07 (+0.04)-730136624391張784.0811.0889.0759.0
2021-10-2229.93 (-0.35)0.51 (+0.05)0.03 (+0.01)-59591202404張810.0775.0823.0759.0
2021-10-1530.28 (-0.49)0.46 (+0.03)0.02 (-0.02)-82343-402263張781.0819.0835.0771.0
2021-10-0830.77 (-0.43)0.43 (-0.01)0.04 (+0.01)-568-22282602張827.0855.0861.0795.0
2021-10-0131.2 (-0.27)0.44 (-0.15)0.03 (-0.02)-575-320-413319張855.0964.0972.0840.0
2021-09-2431.47 (+0.05)0.59 (0.0)0.05 (-0.01)131-3-121509張969.0914.0978.0904.0
2021-09-1731.42 (+0.08)0.59 (-0.05)0.06 (-0.01)52-94-142352張930.0899.0933.0872.0
2021-09-1031.34 (-0.15)0.64 (-0.08)0.07 (-0.01)-291-129-202349張898.0984.0995.0894.0
2021-09-0331.49 (-0.14)0.72 (-0.02)0.08 (0.0)-84-3311700張974.0964.0989.0951.0
2021-08-2731.63 (-0.05)0.74 (+0.06)0.08 (0.0)-679861886張953.0920.0972.0910.0
2021-08-2031.68 (-0.17)0.68 (+0.22)0.08 (+0.01)-310379183405張917.0868.0950.0827.0
2021-08-1331.85 (+0.02)0.46 (-0.07)0.07 (0.0)12-123-112322張859.0918.0937.0857.0
2021-08-0631.83 (+0.02)0.53 (-0.27)0.07 (+0.01)-156-472152454張916.0943.0953.0906.0
2021-07-3031.81 (+0.1)0.8 (-0.09)0.06 (0.0)130-160103529張937.0955.0955.0890.0
2021-07-2331.71 (-0.22)0.89 (-0.21)0.06 (0.0)-256-362-22874張945.01030.01045.0944.0
2021-07-1631.93 (-0.37)1.1 (+0.11)0.06 (0.0)-56620303566張1025.01060.01150.0984.0
2021-07-0932.3 (-0.07)0.99 (+0.01)0.06 (0.0)-1284-93699張1045.01010.01080.0985.0
2021-07-0232.37 (+0.01)0.98 (-0.08)0.06 (0.0)51-2542174張1005.0988.01020.0969.0
2021-06-2532.36 (-0.15)1.06 (+0.02)0.06 (+0.02)-9426303273張990.0952.01010.0945.0
2021-06-1832.51 (-0.16)1.04 (+0.29)0.04 (-0.02)-310515-257017張961.0971.01090.0961.0
2021-06-1132.67 (+0.33)0.75 (+0.14)0.06 (+0.02)727245282770張955.0901.0976.0873.0
2021-06-0432.34 (-0.01)0.61 (0.0)0.04 (-0.01)141-92002張892.0910.0938.0882.0
2021-05-2832.35 (+0.23)0.61 (+0.04)0.05 (+0.03)56474413281張909.0830.0925.0829.0
2021-05-2132.12 (+0.48)0.57 (0.0)0.02 (-0.01)240-6-143217張835.0780.0855.0762.0
2021-05-1431.64 (+0.1)0.57 (+0.02)0.03 (-0.04)-10434-705361張808.0973.0973.0801.0
2021-05-0731.54 (-0.05)0.55 (+0.11)0.07 (-0.01)427189-77631張944.0918.0978.0871.0
2021-04-2931.59 (+0.22)0.44 (0.0)0.08 (+0.01)47114183635張914.0899.0925.0858.0
2021-04-2331.37 (+0.2)0.44 (0.0)0.07 (-0.01)406-5-232456張890.0878.0890.0851.0
2021-04-1631.17 (+0.47)0.44 (-0.01)0.08 (+0.03)869-13552887張878.0832.0889.0816.0
2021-04-0930.7 (-0.16)0.45 (-0.09)0.05 (+0.02)-332-167262424張830.0853.0869.0830.0
2021-04-0130.86 (+0.07)0.54 (+0.12)0.03 (0.0)90-1311071張845.0843.0861.0840.0
2021-03-2630.79 (-0.06)0.42 (-0.02)0.03 (0.0)-117-28-51408張837.0827.0845.0825.0
2021-03-1930.85 (-0.16)0.44 (-0.01)0.03 (-0.01)-81-17-173777張835.0892.0909.0828.0
2021-03-1231.01 (+0.57)0.45 (0.0)0.04 (0.0)1057114090張883.0840.0895.0810.0
2021-03-0530.44 (+0.42)0.45 (0.0)0.04 (+0.01)8634172975張832.0819.0861.0810.0
2021-02-2630.02 (-0.03)0.45 (-0.03)0.03 (-0.01)-65-63-53857張804.0856.0863.0801.0
2021-02-1930.05 (+0.46)0.48 (-0.02)0.04 (+0.02)698-25284247張851.0892.0896.0848.0
2021-02-0529.59 (+0.95)0.5 (+0.03)0.02 (0.0)15394456821張872.0828.0886.0813.0
2021-01-2928.64 (+0.4)0.47 (+0.03)0.02 (-0.06)88547-1095947張826.0874.0877.0818.0
2021-01-2228.24 (+1.83)0.44 (-0.01)0.08 (+0.05)3549-38213487張868.0772.0912.0740.0
2021-01-1526.41 (+0.83)0.45 (-0.01)0.03 (-0.07)1322-24-11612796張767.0725.0794.0695.0
2021-01-0825.58 (+0.7)0.46 (-0.06)0.1 (+0.05)1224-101908639張735.0702.0737.0682.0
2020-12-3124.88 (+0.62)0.52 (-0.05)0.05 (0.0)1175-120-82709張704.0693.0715.0687.0
2020-12-2524.26 (+0.22)0.57 (-0.02)0.05 (-0.02)389-37-282278張693.0703.0712.0681.0
2020-12-1824.04 (+0.74)0.59 (+0.02)0.07 (+0.01)132029206512張703.0693.0732.0683.0
2020-12-1123.3 (+0.54)0.57 (-0.05)0.06 (0.0)952-8904566張688.0679.0700.0677.0
2020-12-0422.76 (-0.46)0.62 (-0.1)0.06 (0.0)-951-17015498張673.0695.0695.0658.0
2020-11-2723.22 (-0.54)0.72 (-0.15)0.06 (+0.03)-1047-257395296張688.0692.0696.0674.0
2020-11-2023.76 (-0.7)0.87 (-0.74)0.03 (+0.02)-1354-1298368334張686.0689.0707.0678.0
2020-11-1324.46 (+0.22)1.61 (-0.62)0.01 (-0.01)42-1083-711566張697.0760.0800.0688.0
2020-11-0624.24 (+0.08)2.23 (-0.09)0.02 (+0.01)148-16153360張741.0730.0753.0702.0
2020-10-3024.16 (-0.15)2.32 (+0.08)0.01 (-0.02)-62146-493726張727.0755.0762.0725.0
2020-10-2324.31 (+0.26)2.24 (+0.22)0.03 (0.0)272386125879張753.0710.0763.0710.0
2020-10-1624.05 (-0.3)2.02 (+0.11)0.03 (+0.02)-301188376323張710.0740.0767.0706.0
2020-10-0824.35 (+0.82)1.91 (+0.33)0.01 (+0.01)121757285859張733.0659.0735.0655.0
2020-09-3023.53 (+0.08)1.58 (-0.04)0.0 (0.0)51-2724781張653.0654.0691.0645.0
2020-09-2523.45 (-0.33)1.62 (+0.06)0.0 (0.0)-429115-684412張645.0680.0707.0643.0
2020-09-1823.78 (-0.06)1.56 (+0.11)0.0 (-0.01)-202181-153935張683.0655.0704.0655.0
2020-09-1123.84 (-0.82)1.45 (-0.44)0.01 (-0.06)-1524-758-9611983張660.0741.0741.0655.0
2020-09-0424.66 (-0.54)1.89 (-0.38)0.07 (-0.02)-913-663-346161張759.0820.0825.0751.0
2020-08-2825.2 (+0.53)2.27 (+0.06)0.09 (+0.05)905102835534張808.0769.0830.0758.0
2020-08-2124.67 (+0.09)2.21 (-0.13)0.04 (-0.02)272-236-336074張770.0781.0816.0745.0
2020-08-1424.58 (+0.25)2.34 (-0.09)0.06 (-0.08)409-147-14411280張782.0790.0855.0771.0
2020-08-0724.33 (+0.16)2.43 (-0.12)0.14 (+0.03)334-211535391張790.0790.0805.0767.0
2020-07-3124.17 (+0.09)2.55 (-0.02)0.11 (-0.01)401-39-95145張784.0784.0805.0760.0
2020-07-2424.08 (+0.35)2.57 (+0.01)0.12 (+0.02)612272911115張773.0753.0833.0748.0
2020-07-1723.73 (-0.08)2.56 (-0.14)0.1 (-0.03)-476-250-506138張753.0794.0802.0746.0
2020-07-1023.81 (+0.45)2.7 (-0.39)0.13 (-0.04)36-691-6811041張781.0805.0868.0781.0
2020-07-0323.36 (-0.28)3.09 (-0.77)0.17 (+0.05)-24028511048張805.0799.0872.0786.0
2020-06-2423.64 (-0.02)3.86 (-0.33)0.12 (-0.12)-306-588-2205129張799.0826.0834.0780.0
2020-06-1923.66 (-0.64)4.19 (+0.7)0.24 (-0.01)-10681227-79900張830.0818.0845.0788.0
2020-06-1224.3 (+0.45)3.49 (+0.34)0.25 (+0.11)-65560818411836張811.0765.0857.0754.0
2020-06-0523.85 (-1.27)3.15 (-0.42)0.14 (+0.04)-2252-7317112640張751.0812.0834.0743.0
2020-05-2925.12 (-0.04)3.57 (-0.18)0.1 (0.0)179-31578152張801.0849.0887.0797.0
2020-05-2225.16 (-0.02)3.75 (-0.01)0.1 (-0.01)147-22-127880張840.0835.0888.0828.0
2020-05-1525.18 (-0.21)3.76 (+0.06)0.11 (+0.05)-3481017610213張829.0797.0887.0797.0
2020-05-0825.39 (+0.56)3.7 (-0.07)0.06 (-0.02)1010-106-287574張794.0746.0806.0741.0
2020-04-3024.83 (+1.06)3.77 (+0.24)0.08 (+0.01)1525409137192張770.0680.0785.0675.0
2020-04-2423.77 (+0.03)3.53 (-0.11)0.07 (+0.06)6-189906084張669.0668.0677.0640.0
2020-04-1723.74 (-0.18)3.64 (-0.16)0.01 (+0.01)-352-27766371張663.0674.0688.0645.0
2020-04-1023.92 (+0.23)3.8 (-0.22)0.0 (-0.02)11-395-288145張673.0703.0745.0669.0
2020-04-0123.69 (+0.06)4.02 (+0.68)0.02 (+0.02)162103244677張695.0662.0704.0661.0
2020-03-2723.63 (+0.2)3.34 (+0.29)0.0 (0.0)573503-1811237張677.0585.0714.0565.0
2020-03-2023.43 (+0.02)3.05 (+0.19)0.0 (-0.18)-253329-38215362張611.0680.0708.0577.0
2020-03-1323.41 (+0.46)2.86 (-0.06)0.18 (+0.04)656-995711179張698.0709.0741.0583.0
2020-03-0622.95 (+0.05)2.92 (-0.05)0.14 (+0.04)50-95718904張725.0712.0746.0691.0
2020-02-2722.9 (+0.05)2.97 (-0.16)0.1 (-0.02)93-279-345263張724.0757.0768.0706.0
2020-02-2122.85 (+0.32)3.13 (-0.08)0.12 (-0.09)860-127-1558235張775.0755.0788.0726.0
2020-02-1422.53 (+0.78)3.21 (-0.38)0.21 (+0.08)1460-6701508577張760.0717.0767.0704.0
2020-02-0721.75 (+0.59)3.59 (+0.02)0.13 (-0.03)102234-579132張735.0685.0758.0667.0
2020-01-3121.16 (+0.29)3.57 (+0.01)0.16 (-0.01)54127-263379張702.0700.0716.0683.0
2020-01-2020.87 (+0.26)3.56 (-0.03)0.17 (0.0)443-60141132張721.0708.0728.0707.0
2020-01-1720.61 (-0.06)3.59 (-0.05)0.17 (-0.06)-169-93-1165478張707.0715.0726.0687.0
2020-01-1020.67 (+1.31)3.64 (-0.09)0.23 (-0.05)2602-157-7810427張704.0628.0722.0614.0
2020-01-0319.36 (+0.04)3.73 (-0.08)0.28 (+0.03)262-130542704張625.0639.0659.0620.0
2019-12-3119.32 (+0.28)3.81 (+0.08)0.25 (0.0)542195-63147張635.0614.0642.0612.0
2019-12-2719.04 (+0.49)3.73 (-0.2)0.25 (0.0)832-341-93821張606.0616.0634.0606.0
2019-12-2018.55 (+0.47)3.93 (-0.15)0.25 (-0.09)894-271-1515232張612.0619.0630.0606.0
2019-12-1318.08 (+0.89)4.08 (-0.1)0.34 (+0.04)1699-168637077張619.0579.0621.0573.0
2019-12-0617.19 (+0.08)4.18 (+0.08)0.3 (+0.08)6781301416399張575.0556.0587.0545.0
2019-11-2917.11 (+1.07)4.1 (-0.15)0.22 (-0.25)1803-255-42414155張553.0554.0566.0544.0
2019-11-2216.04 (+0.83)4.25 (+0.03)0.47 (-0.07)124551-1338320張548.0550.0561.0526.0
2019-11-1515.21 (+1.0)4.22 (+0.02)0.54 (-0.25)187830-43410793張547.0519.0554.0503.0
2019-11-0814.21 (+0.29)4.2 (-0.73)0.79 (+0.09)182-127915820105張524.0557.0560.0488.0
2019-11-0113.92 (+0.54)4.93 (+0.06)0.7 (+0.02)10781013610526張558.0525.0583.0524.0
2019-10-2513.38 (+0.81)4.87 (+0.02)0.68 (+0.12)1611472138385張518.0495.0534.0486.5
2019-10-1812.57 (+0.23)4.85 (+0.29)0.56 (+0.23)27350640311000張495.0485.0518.0480.0
2019-10-0912.34 (+0.9)4.56 (+0.08)0.33 (-0.02)1617132-436880張485.0461.5490.5456.0
2019-10-0411.44 (+0.54)4.48 (-0.02)0.35 (-0.02)795-26-354237張454.0443.0460.5436.0
2019-09-2710.9 (-0.06)4.5 (+0.17)0.37 (-0.1)51-60-1675677張441.5466.0474.0438.0
2019-09-2010.96 (+2.7)4.33 (+0.01)0.47 (+0.2)44332735014249張467.0434.5468.5433.0
2019-09-128.26 (+0.14)4.32 (0.0)0.27 (-0.02)-5-6-445888張429.5445.5448.5413.5
2019-09-068.12 (+0.75)4.32 (-0.2)0.29 (-0.02)1298-345-266978張444.5435.0455.0432.0
2019-08-307.37 (-0.2)4.52 (+0.32)0.31 (-0.01)-360555-259835張430.0421.5445.0415.0
2019-08-237.57 (+1.23)4.2 (+0.18)0.32 (+0.03)20553226212715張431.5425.0465.0423.5
2019-08-166.34 (+0.45)4.02 (-0.1)0.29 (-0.02)867-189-4216350張421.0409.5430.5400.5
2019-08-085.89 (+1.05)4.12 (0.0)0.31 (-0.01)1737-6-1111598張412.0395.0412.5361.5
2019-08-024.84 (+0.27)4.12 (+0.32)0.32 (+0.02)5605573210894張392.5392.5400.5374.0
2019-07-264.57 (+0.47)3.8 (+1.07)0.3 (-0.07)8781883-12211419張392.5356.0397.0351.5
2019-07-194.1 (+0.07)2.73 (+0.2)0.37 (0.0)-31350-74308張354.0348.5368.0347.5
2019-07-124.03 (-0.1)2.53 (+0.1)0.37 (+0.02)-265171375289張347.5368.0369.0345.0
2019-07-054.13 ()2.43 ()0.35 ()765283-94526張367.0358.0369.5348.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-0937.05 (-0.04)2.57 (-0.03)0.71 (+0.01)709-451713196張1160.01150.01240.01080.0
2023-05-3137.09 (+0.08)2.6 (+0.28)0.7 (+0.11)-22948719244963張1160.01165.01245.0992.0
2023-04-2837.01 (+2.48)2.32 (-0.06)0.59 (+0.05)4245-1038538972張1165.01120.01255.01070.0
2023-03-3134.53 (+0.4)2.38 (+0.44)0.54 (+0.24)75574842046653張1125.0969.01165.0898.0
2023-02-2434.13 (+2.07)1.94 (-0.05)0.3 (+0.03)3815-814227042張969.0757.0998.0753.0
2023-01-3132.06 (-1.41)1.99 (-0.43)0.27 (+0.08)-1832-74414018994張750.0805.0820.0718.0
2022-12-3033.47 (+0.75)2.42 (-0.93)0.19 (-0.04)1850-1451-6820440張797.0889.0948.0787.0
2022-11-3032.72 (+1.88)3.35 (-0.06)0.23 (+0.02)3074-1023138918張880.0738.0886.0725.0
2022-10-3130.84 (+1.04)3.41 (-0.01)0.21 (-0.01)1992-232-1025771張724.0802.0840.0610.0
2022-09-3029.8 (-0.74)3.42 (+1.08)0.22 (-0.02)-12291891-3214062張808.0757.0817.0709.0
2022-08-3130.54 (-0.89)2.34 (-0.11)0.24 (+0.02)-2050-1871815138張770.0740.0813.0662.0
2022-07-2931.43 (-0.82)2.45 (+0.07)0.22 (+0.06)-169412911115888張736.0691.0751.0613.0
2022-06-3032.25 (-0.9)2.38 (+0.05)0.16 (+0.08)-181717514216417張697.0898.0918.0675.0
2022-05-3133.15 (-1.25)2.33 (+0.43)0.08 (-0.01)-2174741-1117437張923.01010.01045.0791.0
2022-04-2934.4 (-0.14)1.9 (+0.37)0.09 (+0.03)-4796605611876張1020.01000.01040.0953.0
2022-03-3134.54 (+3.72)1.53 (+0.29)0.06 (+0.03)63404914129017張1020.0980.01030.0888.0
2022-02-2530.82 (-0.45)1.24 (+0.06)0.03 (-0.01)-770116-166531張987.0996.01055.0961.0
2022-01-2631.27 (-0.65)1.18 (-0.22)0.04 (-0.07)-1393-380-12712566張996.01115.01135.0983.0
2021-12-3031.92 (+0.15)1.4 (+0.29)0.11 (+0.01)1575052513085張1115.01030.01135.0986.0
2021-11-3031.77 (+2.22)1.11 (+0.52)0.1 (+0.03)38509115526341張1050.0881.01080.0844.0
2021-10-2929.55 (-1.75)0.59 (+0.18)0.07 (+0.04)-29013046612253張784.0860.0889.0759.0
2021-09-3031.3 (-0.26)0.41 (-0.34)0.03 (-0.05)-489-655-839683張870.0971.0995.0863.0
2021-08-3131.56 (-0.25)0.75 (-0.05)0.08 (+0.02)-614-982911024張970.0943.0989.0827.0
2021-07-3031.81 (-0.55)0.8 (-0.18)0.06 (+0.01)-770-3131514525張937.01000.01150.0890.0
2021-06-3032.36 (-0.01)0.98 (+0.37)0.05 (0.0)2847601215728張997.0931.01090.0873.0
2021-05-3132.37 (+0.78)0.61 (+0.17)0.05 (-0.03)1181291-5020147張931.0918.0978.0762.0
2021-04-2931.59 (+0.76)0.44 (-0.11)0.08 (+0.05)1432-1828411592張914.0848.0925.0816.0
2021-03-3130.83 (+0.81)0.55 (+0.1)0.03 (0.0)1794-42-1113135張843.0819.0909.0810.0
2021-02-2630.02 (+1.38)0.45 (-0.02)0.03 (+0.01)2172-442814926張804.0828.0896.0801.0
2021-01-2928.64 (+3.76)0.47 (-0.05)0.02 (-0.03)6980-81-5340871張826.0702.0912.0682.0
2020-12-3124.88 (+1.81)0.52 (-0.18)0.05 (0.0)3198-350-1220247張704.0686.0732.0658.0
2020-11-3023.07 (-1.09)0.7 (-1.62)0.05 (+0.04)-2524-28367029876張682.0730.0800.0674.0
2020-10-3024.16 (+0.63)2.32 (+0.74)0.01 (+0.01)11261292821789張727.0659.0767.0655.0
2020-09-3023.53 (-1.33)1.58 (-0.66)0.0 (-0.06)-2497-1101-15729793張653.0786.0812.0643.0
2020-08-3124.86 (+0.69)2.24 (-0.31)0.06 (-0.05)1400-543-9529761張782.0790.0855.0745.0
2020-07-3124.17 (+0.61)2.55 (-0.62)0.11 (-0.02)328-1080-2741958張784.0820.0872.0746.0
2020-06-3023.56 (-1.56)3.17 (-0.4)0.13 (+0.03)-42766454242039張802.0812.0857.0743.0
2020-05-2925.12 (+0.29)3.57 (-0.2)0.1 (+0.02)988-3424333819張801.0746.0888.0741.0
2020-04-3024.83 (+0.98)3.77 (-0.19)0.08 (+0.06)919-3417729030張770.0702.0785.0640.0
2020-03-3123.85 (+0.95)3.96 (+0.99)0.02 (-0.08)1459630-24450124張702.0712.0746.0565.0
2020-02-2722.9 (+1.74)2.97 (-0.6)0.1 (-0.06)3435-1042-9631208張724.0685.0788.0667.0
2020-01-3121.16 (+1.84)3.57 (-0.24)0.16 (-0.09)3679-413-15223122張702.0639.0728.0614.0
2019-12-3119.32 (+2.21)3.81 (-0.29)0.25 (+0.03)4645-4553825677張635.0556.0642.0545.0
2019-11-2917.11 (+2.78)4.1 (-0.91)0.22 (-0.53)4401-1587-91655943張553.0572.0573.0488.0
2019-10-3114.33 (+3.43)5.01 (+0.51)0.75 (+0.38)608189465738461張579.0443.0583.0436.0
2019-09-2710.9 (+3.53)4.5 (-0.02)0.37 (+0.06)5777-38411332793張441.5435.0474.0413.5
2019-08-307.37 (+2.73)4.52 (+0.54)0.31 (+0.05)48069387556413張430.0379.0465.0361.5
2019-07-314.64 ()3.98 ()0.26 ()14002988-16030525張382.0358.0400.5345.0

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。