- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末時要當心法人持股高且股價漲幅不小的股票
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 - | 37.05 (-0.01) | 2.57 (-0.04) | 0.71 (+0.05) | -14 | -74 | 85 | 2420張 | 1160.0 | 1090.0 | 1165.0 | 1080.0 |
| 2023-06-08 | 37.06 (-0.06) | 2.61 (0.0) | 0.66 (-0.04) | -276 | 7 | -75 | 2041張 | 1140.0 | 1200.0 | 1215.0 | 1125.0 |
| 2023-06-07 | 37.12 (-0.04) | 2.61 (+0.01) | 0.7 (0.0) | 164 | 8 | 7 | 1526張 | 1200.0 | 1210.0 | 1235.0 | 1195.0 |
| 2023-06-06 | 37.16 (+0.06) | 2.6 (-0.01) | 0.7 (0.0) | 215 | -2 | -12 | 1293張 | 1205.0 | 1190.0 | 1220.0 | 1180.0 |
| 2023-06-05 | 37.1 (-0.06) | 2.61 (+0.01) | 0.7 (-0.02) | 19 | 7 | -38 | 1550張 | 1200.0 | 1225.0 | 1225.0 | 1180.0 |
| 2023-06-02 | 37.16 (+0.26) | 2.6 (+0.06) | 0.72 (0.0) | 568 | 113 | 6 | 2725張 | 1205.0 | 1185.0 | 1240.0 | 1180.0 |
| 2023-06-01 | 36.9 (-0.19) | 2.54 (-0.06) | 0.72 (+0.02) | 33 | -104 | 44 | 1637張 | 1165.0 | 1150.0 | 1180.0 | 1140.0 |
| 2023-05-31 | 37.09 (+0.12) | 2.6 (-0.06) | 0.7 (0.0) | 145 | -110 | -6 | 1843張 | 1160.0 | 1190.0 | 1200.0 | 1145.0 |
| 2023-05-30 | 36.97 (-0.06) | 2.66 (+0.05) | 0.7 (-0.02) | -70 | 91 | -36 | 2046張 | 1195.0 | 1225.0 | 1225.0 | 1185.0 |
| 2023-05-29 | 37.03 (-0.19) | 2.61 (+0.02) | 0.72 (0.0) | -303 | 30 | 1 | 3060張 | 1205.0 | 1210.0 | 1245.0 | 1180.0 |
| 2023-05-26 | 37.22 (+0.08) | 2.59 (+0.03) | 0.72 (-0.02) | 56 | 47 | -28 | 3870張 | 1170.0 | 1200.0 | 1230.0 | 1155.0 |
| 2023-05-25 | 37.14 (+0.1) | 2.56 (+0.02) | 0.74 (+0.05) | 160 | 33 | 70 | 3197張 | 1145.0 | 1145.0 | 1190.0 | 1125.0 |
| 2023-05-24 | 37.04 (-0.26) | 2.54 (+0.01) | 0.69 (0.0) | -471 | 32 | 10 | 1478張 | 1100.0 | 1120.0 | 1120.0 | 1085.0 |
| 2023-05-23 | 37.3 (+0.29) | 2.53 (+0.07) | 0.69 (+0.04) | 356 | 114 | 65 | 2831張 | 1125.0 | 1070.0 | 1140.0 | 1070.0 |
| 2023-05-22 | 37.01 (-0.23) | 2.46 (+0.01) | 0.65 (-0.01) | -364 | 12 | -18 | 1239張 | 1060.0 | 1075.0 | 1085.0 | 1045.0 |
| 2023-05-19 | 37.24 (-0.04) | 2.45 (+0.01) | 0.66 (0.0) | -74 | 15 | 1 | 1609張 | 1080.0 | 1080.0 | 1085.0 | 1045.0 |
| 2023-05-18 | 37.28 (-0.06) | 2.44 (+0.01) | 0.66 (0.0) | -133 | 29 | 4 | 1677張 | 1065.0 | 1090.0 | 1100.0 | 1060.0 |
| 2023-05-17 | 37.34 (-0.02) | 2.43 (+0.03) | 0.66 (+0.07) | -14 | 56 | 120 | 1575張 | 1065.0 | 1060.0 | 1085.0 | 1055.0 |
| 2023-05-16 | 37.36 (+0.06) | 2.4 (+0.03) | 0.59 (+0.05) | 113 | 52 | 87 | 1331張 | 1045.0 | 1030.0 | 1070.0 | 1030.0 |
| 2023-05-15 | 37.3 (0.0) | 2.37 (0.0) | 0.54 (-0.02) | -31 | 1 | -31 | 1303張 | 1015.0 | 1035.0 | 1040.0 | 1005.0 |
| 2023-05-12 | 37.3 (+0.09) | 2.37 (+0.06) | 0.56 (-0.01) | 37 | 102 | -21 | 2015張 | 1035.0 | 1010.0 | 1045.0 | 992.0 |
| 2023-05-11 | 37.21 (+0.21) | 2.31 (+0.06) | 0.57 (+0.01) | 493 | 95 | 26 | 2275張 | 1020.0 | 1010.0 | 1045.0 | 1005.0 |
| 2023-05-10 | 37.0 (-0.46) | 2.25 (-0.04) | 0.56 (-0.05) | -762 | -59 | -102 | 3878張 | 1005.0 | 1060.0 | 1065.0 | 1005.0 |
| 2023-05-09 | 37.46 (+0.09) | 2.29 (0.0) | 0.61 (+0.04) | 92 | 0 | 71 | 2343張 | 1115.0 | 1105.0 | 1135.0 | 1075.0 |
| 2023-05-08 | 37.37 (+0.11) | 2.29 (0.0) | 0.57 (0.0) | 88 | 2 | -2 | 1448張 | 1125.0 | 1150.0 | 1165.0 | 1115.0 |
| 2023-05-05 | 37.26 (-0.08) | 2.29 (0.0) | 0.57 (-0.02) | -260 | -9 | -30 | 1703張 | 1130.0 | 1180.0 | 1195.0 | 1130.0 |
| 2023-05-04 | 37.34 (+0.14) | 2.29 (0.0) | 0.59 (+0.01) | 213 | 1 | 13 | 950張 | 1175.0 | 1180.0 | 1195.0 | 1165.0 |
| 2023-05-03 | 37.2 (-0.12) | 2.29 (-0.03) | 0.58 (-0.03) | -37 | -43 | -37 | 1342張 | 1180.0 | 1210.0 | 1220.0 | 1165.0 |
| 2023-05-02 | 37.32 (+0.31) | 2.32 (0.0) | 0.61 (+0.02) | 537 | -4 | 35 | 1940張 | 1210.0 | 1165.0 | 1215.0 | 1160.0 |
| 2023-04-28 | 37.01 (+0.01) | 2.32 (+0.02) | 0.59 (+0.01) | -10 | 30 | 15 | 2430張 | 1165.0 | 1180.0 | 1195.0 | 1125.0 |
| 2023-04-27 | 37.0 (+0.12) | 2.3 (+0.1) | 0.58 (0.0) | 181 | 177 | -1 | 3162張 | 1165.0 | 1170.0 | 1180.0 | 1130.0 |
| 2023-04-26 | 36.88 (+0.11) | 2.2 (+0.11) | 0.58 (+0.08) | 209 | 195 | 129 | 2949張 | 1135.0 | 1105.0 | 1145.0 | 1095.0 |
| 2023-04-25 | 36.77 (+0.37) | 2.09 (+0.05) | 0.5 (-0.05) | 698 | 92 | -73 | 2585張 | 1085.0 | 1115.0 | 1125.0 | 1070.0 |
| 2023-04-24 | 36.4 (+0.14) | 2.04 (+0.12) | 0.55 (+0.01) | 280 | 197 | 15 | 2021張 | 1135.0 | 1105.0 | 1140.0 | 1095.0 |
| 2023-04-21 | 36.26 (+0.61) | 1.92 (-0.19) | 0.54 (-0.04) | 1139 | -333 | -83 | 2784張 | 1095.0 | 1150.0 | 1150.0 | 1085.0 |
| 2023-04-20 | 35.65 (+0.18) | 2.11 (0.0) | 0.58 (-0.02) | 306 | -1 | -26 | 1080張 | 1130.0 | 1145.0 | 1165.0 | 1125.0 |
| 2023-04-19 | 35.47 (+0.18) | 2.11 (-0.25) | 0.6 (+0.02) | 302 | -424 | 39 | 2538張 | 1155.0 | 1170.0 | 1205.0 | 1145.0 |
| 2023-04-18 | 35.29 (+0.32) | 2.36 (+0.01) | 0.58 (-0.01) | 529 | 6 | -22 | 1779張 | 1160.0 | 1155.0 | 1180.0 | 1150.0 |
| 2023-04-17 | 34.97 (+0.07) | 2.35 (-0.04) | 0.59 (+0.02) | 138 | -70 | 27 | 1115張 | 1175.0 | 1185.0 | 1205.0 | 1165.0 |
| 2023-04-14 | 34.9 (+0.12) | 2.39 (-0.01) | 0.57 (-0.02) | 243 | -20 | -28 | 1690張 | 1180.0 | 1190.0 | 1200.0 | 1165.0 |
| 2023-04-13 | 34.78 (+0.03) | 2.4 (-0.03) | 0.59 (-0.03) | 26 | -39 | -56 | 3402張 | 1175.0 | 1225.0 | 1230.0 | 1160.0 |
| 2023-04-12 | 34.75 (+0.04) | 2.43 (0.0) | 0.62 (+0.03) | 84 | -3 | 51 | 1546張 | 1235.0 | 1230.0 | 1240.0 | 1210.0 |
| 2023-04-11 | 34.71 (+0.15) | 2.43 (+0.01) | 0.59 (-0.01) | 258 | 15 | -9 | 2411張 | 1235.0 | 1250.0 | 1255.0 | 1220.0 |
| 2023-04-10 | 34.56 (-0.09) | 2.42 (+0.04) | 0.6 (+0.04) | -315 | 73 | 63 | 4023張 | 1240.0 | 1180.0 | 1240.0 | 1170.0 |
| 2023-04-07 | 34.65 (+0.03) | 2.38 (0.0) | 0.56 (0.0) | 69 | 1 | 2 | 1456張 | 1130.0 | 1135.0 | 1150.0 | 1115.0 |
| 2023-04-06 | 34.62 (+0.09) | 2.38 (0.0) | 0.56 (+0.02) | 108 | 1 | 42 | 1992張 | 1125.0 | 1120.0 | 1130.0 | 1075.0 |
| 2023-03-31 | 34.53 (+0.12) | 2.38 (+0.01) | 0.54 (+0.01) | 63 | 1 | 17 | 2091張 | 1125.0 | 1150.0 | 1155.0 | 1095.0 |
| 2023-03-30 | 34.41 (+0.05) | 2.37 (+0.01) | 0.53 (+0.08) | 115 | 16 | 134 | 2985張 | 1130.0 | 1120.0 | 1165.0 | 1110.0 |
| 2023-03-29 | 34.36 (+0.07) | 2.36 (+0.02) | 0.45 (+0.01) | 221 | 33 | 11 | 1878張 | 1085.0 | 1110.0 | 1120.0 | 1065.0 |
| 2023-03-28 | 34.29 (+0.16) | 2.34 (0.0) | 0.44 (-0.04) | 403 | 2 | -67 | 1445張 | 1090.0 | 1115.0 | 1120.0 | 1075.0 |
| 2023-03-27 | 34.13 (+0.07) | 2.34 (0.0) | 0.48 (0.0) | 129 | 0 | 5 | 1791張 | 1100.0 | 1105.0 | 1145.0 | 1095.0 |
| 2023-03-24 | 34.06 (+0.15) | 2.34 (+0.02) | 0.48 (+0.02) | 229 | 31 | 34 | 3118張 | 1105.0 | 1105.0 | 1155.0 | 1095.0 |
| 2023-03-23 | 33.91 (+0.15) | 2.32 (+0.02) | 0.46 (-0.02) | 223 | 41 | -42 | 3103張 | 1075.0 | 1080.0 | 1090.0 | 1045.0 |
| 2023-03-22 | 33.76 (-0.18) | 2.3 (+0.04) | 0.48 (+0.05) | -415 | 65 | 98 | 4109張 | 1085.0 | 1010.0 | 1085.0 | 1005.0 |
| 2023-03-21 | 33.94 (-0.1) | 2.26 (+0.17) | 0.43 (+0.05) | -172 | 293 | 79 | 3567張 | 990.0 | 987.0 | 1030.0 | 977.0 |
| 2023-03-20 | 34.04 (+0.03) | 2.09 (0.0) | 0.38 (0.0) | 67 | 16 | 3 | 2166張 | 963.0 | 961.0 | 976.0 | 951.0 |
| 2023-03-17 | 34.01 (+0.22) | 2.09 (+0.02) | 0.38 (+0.05) | 224 | 23 | 83 | 2516張 | 948.0 | 929.0 | 965.0 | 923.0 |
| 2023-03-16 | 33.79 (-0.05) | 2.07 (0.0) | 0.33 (-0.02) | 145 | 2 | -21 | 1537張 | 916.0 | 925.0 | 946.0 | 912.0 |
| 2023-03-15 | 33.84 (+0.01) | 2.07 (0.0) | 0.35 (0.0) | 29 | 3 | -9 | 1112張 | 912.0 | 928.0 | 931.0 | 910.0 |
| 2023-03-14 | 33.83 (+0.04) | 2.07 (0.0) | 0.35 (-0.01) | 89 | 2 | -21 | 818張 | 914.0 | 902.0 | 925.0 | 902.0 |
| 2023-03-13 | 33.79 (+0.12) | 2.07 (0.0) | 0.36 (-0.04) | 207 | -1 | -57 | 1493張 | 915.0 | 925.0 | 931.0 | 898.0 |
| 2023-03-10 | 33.67 (+0.13) | 2.07 (0.0) | 0.4 (-0.02) | 179 | 0 | -44 | 928張 | 935.0 | 942.0 | 943.0 | 923.0 |
| 2023-03-09 | 33.54 (-0.12) | 2.07 (+0.03) | 0.42 (+0.03) | -178 | 57 | 53 | 2143張 | 950.0 | 978.0 | 986.0 | 950.0 |
| 2023-03-08 | 33.66 (+0.13) | 2.04 (+0.01) | 0.39 (+0.04) | 220 | 3 | 75 | 1040張 | 947.0 | 934.0 | 947.0 | 932.0 |
| 2023-03-07 | 33.53 (-0.07) | 2.03 (0.0) | 0.35 (-0.01) | -115 | 5 | -20 | 1262張 | 935.0 | 949.0 | 949.0 | 928.0 |
| 2023-03-06 | 33.6 (+0.08) | 2.03 (+0.05) | 0.36 (+0.02) | 143 | 88 | 33 | 1446張 | 942.0 | 925.0 | 951.0 | 921.0 |
| 2023-03-03 | 33.52 (-0.11) | 1.98 (-0.01) | 0.34 (+0.02) | -169 | -21 | 26 | 1220張 | 917.0 | 941.0 | 948.0 | 912.0 |
| 2023-03-02 | 33.63 (-0.05) | 1.99 (+0.05) | 0.32 (0.0) | -82 | 86 | 5 | 1909張 | 935.0 | 950.0 | 959.0 | 929.0 |
| 2023-03-01 | 33.68 (-0.45) | 1.94 (0.0) | 0.32 (+0.02) | -800 | 3 | 45 | 2965張 | 940.0 | 969.0 | 975.0 | 928.0 |
| 2023-02-24 | 34.13 (+0.6) | 1.94 (+0.06) | 0.3 (+0.01) | 1016 | 105 | 10 | 5650張 | 969.0 | 960.0 | 998.0 | 950.0 |
| 2023-02-23 | 33.53 (+0.77) | 1.88 (0.0) | 0.29 (+0.01) | 1338 | 8 | 19 | 3182張 | 908.0 | 856.0 | 908.0 | 856.0 |
| 2023-02-22 | 32.76 (-0.27) | 1.88 (+0.03) | 0.28 (-0.01) | -474 | 57 | -21 | 1012張 | 826.0 | 848.0 | 852.0 | 824.0 |
| 2023-02-21 | 33.03 (+0.07) | 1.85 (+0.04) | 0.29 (+0.02) | 134 | 67 | 44 | 1103張 | 859.0 | 849.0 | 864.0 | 841.0 |
| 2023-02-20 | 32.96 (-0.07) | 1.81 (0.0) | 0.27 (0.0) | -117 | 0 | -5 | 301張 | 831.0 | 837.0 | 842.0 | 831.0 |
| 2023-02-17 | 33.03 (+0.02) | 1.81 (+0.01) | 0.27 (0.0) | 17 | 9 | -8 | 411張 | 836.0 | 833.0 | 844.0 | 832.0 |
| 2023-02-16 | 33.01 (+0.02) | 1.8 (0.0) | 0.27 (0.0) | 27 | 1 | 16 | 874張 | 838.0 | 830.0 | 853.0 | 826.0 |
| 2023-02-15 | 32.99 (+0.08) | 1.8 (-0.02) | 0.27 (0.0) | 137 | -32 | -13 | 638張 | 822.0 | 830.0 | 839.0 | 819.0 |
| 2023-02-14 | 32.91 (+0.16) | 1.82 (-0.03) | 0.27 (0.0) | 318 | -52 | 8 | 725張 | 827.0 | 822.0 | 828.0 | 816.0 |
| 2023-02-13 | 32.75 (+0.13) | 1.85 (-0.03) | 0.27 (-0.01) | 394 | -53 | -21 | 1124張 | 814.0 | 838.0 | 840.0 | 809.0 |
| 2023-02-10 | 32.62 (+0.01) | 1.88 (0.0) | 0.28 (-0.01) | 93 | -9 | -12 | 1042張 | 841.0 | 858.0 | 865.0 | 840.0 |
| 2023-02-09 | 32.61 (+0.09) | 1.88 (-0.01) | 0.29 (0.0) | 176 | 0 | -4 | 1195張 | 858.0 | 840.0 | 861.0 | 839.0 |
| 2023-02-08 | 32.52 (+0.04) | 1.89 (-0.02) | 0.29 (0.0) | 68 | -47 | 0 | 1211張 | 850.0 | 853.0 | 855.0 | 835.0 |
| 2023-02-07 | 32.48 (-0.04) | 1.91 (-0.01) | 0.29 (-0.01) | 42 | -16 | -13 | 1116張 | 843.0 | 854.0 | 862.0 | 843.0 |
| 2023-02-06 | 32.52 (+0.11) | 1.92 (+0.08) | 0.3 (0.0) | 143 | 141 | -13 | 1303張 | 855.0 | 832.0 | 866.0 | 830.0 |
| 2023-02-03 | 32.41 (+0.09) | 1.84 (0.0) | 0.3 (-0.01) | 146 | -2 | -12 | 1738張 | 841.0 | 828.0 | 848.0 | 815.0 |
| 2023-02-02 | 32.32 (+0.26) | 1.84 (-0.08) | 0.31 (+0.02) | 530 | -134 | 40 | 3039張 | 823.0 | 775.0 | 823.0 | 775.0 |
| 2023-02-01 | 32.06 (0.0) | 1.92 (-0.07) | 0.29 (+0.02) | -173 | -124 | 27 | 1368張 | 767.0 | 757.0 | 771.0 | 753.0 |
| 2023-01-31 | 32.06 (-0.27) | 1.99 (-0.06) | 0.27 (+0.01) | -459 | -112 | 21 | 2352張 | 750.0 | 777.0 | 784.0 | 750.0 |
| 2023-01-30 | 32.33 (-0.17) | 2.05 (-0.07) | 0.26 (+0.01) | -230 | -114 | 14 | 2089張 | 772.0 | 804.0 | 811.0 | 768.0 |
| 2023-01-17 | 32.5 (-0.08) | 2.12 (+0.01) | 0.25 (0.0) | -81 | 10 | -3 | 490張 | 785.0 | 787.0 | 790.0 | 781.0 |
| 2023-01-16 | 32.58 (-0.05) | 2.11 (-0.01) | 0.25 (+0.01) | -60 | -8 | 18 | 730張 | 787.0 | 783.0 | 798.0 | 778.0 |
| 2023-01-13 | 32.63 (-0.1) | 2.12 (0.0) | 0.24 (0.0) | 108 | 0 | 10 | 1067張 | 774.0 | 783.0 | 792.0 | 772.0 |
| 2023-01-12 | 32.73 (+0.01) | 2.12 (+0.08) | 0.24 (0.0) | 47 | 138 | -8 | 1396張 | 770.0 | 753.0 | 775.0 | 750.0 |
| 2023-01-11 | 32.72 (-0.26) | 2.04 (+0.07) | 0.24 (0.0) | -455 | 116 | 14 | 1613張 | 752.0 | 780.0 | 782.0 | 745.0 |
| 2023-01-10 | 32.98 (-0.1) | 1.97 (-0.03) | 0.24 (+0.01) | -224 | -56 | 11 | 2239張 | 776.0 | 783.0 | 811.0 | 770.0 |
| 2023-01-09 | 33.08 (-0.03) | 2.0 (-0.14) | 0.23 (+0.01) | -42 | -234 | 21 | 1514張 | 767.0 | 763.0 | 783.0 | 759.0 |
| 2023-01-06 | 33.11 (+0.12) | 2.14 (0.0) | 0.22 (+0.02) | 23 | 3 | 26 | 1536張 | 742.0 | 720.0 | 756.0 | 718.0 |
| 2023-01-05 | 32.99 (-0.25) | 2.14 (-0.23) | 0.2 (0.0) | -496 | -409 | 4 | 3152張 | 723.0 | 800.0 | 801.0 | 721.0 |
| 2023-01-04 | 33.24 (-0.25) | 2.37 (-0.01) | 0.2 (0.0) | -39 | -25 | 3 | 461張 | 801.0 | 810.0 | 820.0 | 800.0 |
| 2023-01-03 | 33.49 (+0.02) | 2.38 (-0.04) | 0.2 (+0.01) | 76 | -53 | 9 | 350張 | 810.0 | 805.0 | 812.0 | 796.0 |
| 2022-12-30 | 33.47 (-0.05) | 2.42 (-0.13) | 0.19 (0.0) | 95 | -51 | -1 | 390張 | 797.0 | 806.0 | 818.0 | 791.0 |
| 2022-12-29 | 33.52 (+0.13) | 2.55 (-0.03) | 0.19 (0.0) | 190 | -55 | -2 | 553張 | 801.0 | 798.0 | 805.0 | 787.0 |
| 2022-12-28 | 33.39 (-0.08) | 2.58 (-0.01) | 0.19 (-0.01) | -105 | -10 | -9 | 646張 | 802.0 | 805.0 | 808.0 | 796.0 |
| 2022-12-27 | 33.47 (+0.03) | 2.59 (0.0) | 0.2 (0.0) | -19 | -7 | 2 | 236張 | 815.0 | 817.0 | 825.0 | 812.0 |
| 2022-12-26 | 33.44 (+0.08) | 2.59 (-0.04) | 0.2 (0.0) | 67 | -66 | -2 | 360張 | 812.0 | 820.0 | 821.0 | 800.0 |
| 2022-12-23 | 33.36 (-0.05) | 2.63 (-0.04) | 0.2 (0.0) | 88 | -75 | -3 | 685張 | 819.0 | 822.0 | 832.0 | 811.0 |
| 2022-12-22 | 33.41 (+0.07) | 2.67 (-0.18) | 0.2 (0.0) | 278 | -303 | 7 | 1271張 | 830.0 | 869.0 | 871.0 | 821.0 |
| 2022-12-21 | 33.34 (-0.01) | 2.85 (0.0) | 0.2 (0.0) | 35 | 0 | -4 | 950張 | 857.0 | 849.0 | 862.0 | 840.0 |
| 2022-12-20 | 33.35 (+0.05) | 2.85 (-0.02) | 0.2 (0.0) | 169 | -35 | -5 | 1116張 | 843.0 | 860.0 | 884.0 | 839.0 |
| 2022-12-19 | 33.3 (+0.11) | 2.87 (-0.13) | 0.2 (-0.01) | 195 | -236 | -5 | 1397張 | 853.0 | 910.0 | 912.0 | 850.0 |
| 2022-12-16 | 33.19 (-0.04) | 3.0 (-0.01) | 0.21 (0.0) | -66 | -10 | -9 | 750張 | 919.0 | 920.0 | 925.0 | 913.0 |
| 2022-12-15 | 33.23 (+0.09) | 3.01 (-0.25) | 0.21 (-0.01) | 142 | -440 | -8 | 1653張 | 936.0 | 940.0 | 948.0 | 915.0 |
| 2022-12-14 | 33.14 (+0.08) | 3.26 (+0.03) | 0.22 (+0.01) | 143 | 47 | 9 | 1066張 | 939.0 | 921.0 | 942.0 | 910.0 |
| 2022-12-13 | 33.06 (+0.05) | 3.23 (-0.01) | 0.21 (0.0) | 83 | -13 | -7 | 1054張 | 909.0 | 915.0 | 926.0 | 909.0 |
| 2022-12-12 | 33.01 (+0.11) | 3.24 (-0.04) | 0.21 (-0.01) | 105 | -79 | -4 | 868張 | 911.0 | 906.0 | 919.0 | 885.0 |
| 2022-12-09 | 32.9 (+0.08) | 3.28 (-0.03) | 0.22 (-0.03) | 257 | -52 | -65 | 1358張 | 906.0 | 926.0 | 947.0 | 897.0 |
| 2022-12-08 | 32.82 (+0.11) | 3.31 (-0.07) | 0.25 (-0.01) | 196 | -115 | -11 | 655張 | 902.0 | 903.0 | 917.0 | 895.0 |
| 2022-12-07 | 32.71 (+0.07) | 3.38 (0.0) | 0.26 (0.0) | 148 | -7 | -10 | 779張 | 899.0 | 899.0 | 906.0 | 883.0 |
| 2022-12-06 | 32.64 (+0.09) | 3.38 (-0.03) | 0.26 (-0.01) | 149 | -42 | -10 | 990張 | 891.0 | 905.0 | 914.0 | 888.0 |
| 2022-12-05 | 32.55 (+0.02) | 3.41 (-0.01) | 0.27 (0.0) | 25 | -27 | 5 | 1196張 | 905.0 | 921.0 | 921.0 | 896.0 |
| 2022-12-02 | 32.53 (-0.01) | 3.42 (+0.06) | 0.27 (+0.03) | -58 | 104 | 44 | 1296張 | 918.0 | 880.0 | 920.0 | 879.0 |
| 2022-12-01 | 32.54 (-0.18) | 3.36 (+0.01) | 0.24 (+0.01) | -267 | 21 | 20 | 1162張 | 887.0 | 889.0 | 896.0 | 884.0 |
| 2022-11-30 | 32.72 (+0.05) | 3.35 (0.0) | 0.23 (-0.01) | 74 | 9 | -20 | 814張 | 880.0 | 875.0 | 880.0 | 863.0 |
| 2022-11-29 | 32.67 (+0.1) | 3.35 (0.0) | 0.24 (-0.01) | 149 | -5 | -10 | 793張 | 868.0 | 865.0 | 876.0 | 859.0 |
| 2022-11-28 | 32.57 (+0.2) | 3.35 (0.0) | 0.25 (0.0) | 178 | -1 | -11 | 723張 | 860.0 | 848.0 | 862.0 | 847.0 |
| 2022-11-25 | 32.37 (-0.02) | 3.35 (0.0) | 0.25 (-0.01) | 111 | -10 | -8 | 957張 | 855.0 | 868.0 | 871.0 | 845.0 |
| 2022-11-24 | 32.39 (-0.02) | 3.35 (+0.01) | 0.26 (0.0) | -35 | 25 | 0 | 680張 | 865.0 | 869.0 | 869.0 | 855.0 |
| 2022-11-23 | 32.41 (+0.07) | 3.34 (0.0) | 0.26 (0.0) | 42 | 0 | 0 | 1197張 | 858.0 | 880.0 | 886.0 | 855.0 |
| 2022-11-22 | 32.34 (+0.03) | 3.34 (0.0) | 0.26 (+0.03) | 96 | 0 | 44 | 2140張 | 869.0 | 851.0 | 880.0 | 845.0 |
| 2022-11-21 | 32.31 (+0.02) | 3.34 (0.0) | 0.23 (0.0) | 34 | -1 | 10 | 950張 | 858.0 | 853.0 | 862.0 | 844.0 |
| 2022-11-18 | 32.29 (+0.03) | 3.34 (-0.03) | 0.23 (-0.01) | 39 | -43 | -25 | 1061張 | 852.0 | 873.0 | 875.0 | 846.0 |
| 2022-11-17 | 32.26 (+0.05) | 3.37 (-0.02) | 0.24 (-0.01) | 93 | -50 | -9 | 1027張 | 868.0 | 863.0 | 874.0 | 855.0 |
| 2022-11-16 | 32.21 (+0.17) | 3.39 (-0.02) | 0.25 (+0.01) | 295 | -22 | 9 | 1538張 | 858.0 | 849.0 | 863.0 | 840.0 |
| 2022-11-15 | 32.04 (+0.23) | 3.41 (-0.13) | 0.24 (0.0) | 364 | -235 | -2 | 1914張 | 841.0 | 850.0 | 855.0 | 829.0 |
| 2022-11-14 | 31.81 (+0.2) | 3.54 (-0.02) | 0.24 (0.0) | 348 | -34 | -1 | 2427張 | 850.0 | 835.0 | 858.0 | 835.0 |
| 2022-11-11 | 31.61 (+0.04) | 3.56 (-0.01) | 0.24 (0.0) | 44 | -12 | 7 | 2682張 | 822.0 | 853.0 | 859.0 | 819.0 |
| 2022-11-10 | 31.57 (+0.1) | 3.57 (-0.16) | 0.24 (-0.03) | 169 | -276 | -49 | 2642張 | 824.0 | 834.0 | 855.0 | 823.0 |
| 2022-11-09 | 31.47 (+0.21) | 3.73 (-0.04) | 0.27 (+0.02) | 397 | -77 | 28 | 2010張 | 875.0 | 851.0 | 878.0 | 846.0 |
| 2022-11-08 | 31.26 (+0.15) | 3.77 (+0.02) | 0.25 (0.0) | 263 | 25 | 5 | 1432張 | 840.0 | 852.0 | 854.0 | 835.0 |
| 2022-11-07 | 31.11 (+0.19) | 3.75 (-0.01) | 0.25 (-0.02) | 285 | -1 | -38 | 2198張 | 841.0 | 860.0 | 876.0 | 833.0 |
| 2022-11-04 | 30.92 (+0.12) | 3.76 (-0.09) | 0.27 (-0.01) | 215 | -158 | -20 | 2390張 | 856.0 | 831.0 | 858.0 | 823.0 |
| 2022-11-03 | 30.8 (-0.07) | 3.85 (+0.3) | 0.28 (+0.03) | -55 | 526 | 62 | 4250張 | 828.0 | 778.0 | 863.0 | 777.0 |
| 2022-11-02 | 30.87 (0.0) | 3.55 (+0.15) | 0.25 (+0.03) | -88 | 251 | 40 | 3330張 | 785.0 | 784.0 | 804.0 | 745.0 |
| 2022-11-01 | 30.87 (+0.03) | 3.4 (-0.01) | 0.22 (+0.01) | 56 | -13 | 19 | 1755張 | 735.0 | 738.0 | 755.0 | 725.0 |
| 2022-10-31 | 30.84 (-0.1) | 3.41 (+0.03) | 0.21 (0.0) | -183 | 51 | 8 | 1386張 | 724.0 | 740.0 | 741.0 | 716.0 |
| 2022-10-28 | 30.94 (+0.42) | 3.38 (+0.22) | 0.21 (0.0) | 727 | 382 | 2 | 3542張 | 734.0 | 711.0 | 738.0 | 702.0 |
| 2022-10-27 | 30.52 (+0.15) | 3.16 (+0.01) | 0.21 (0.0) | 266 | 14 | -6 | 1051張 | 689.0 | 676.0 | 689.0 | 676.0 |
| 2022-10-26 | 30.37 (+0.23) | 3.15 (-0.18) | 0.21 (-0.01) | 370 | -305 | -21 | 1212張 | 627.0 | 643.0 | 643.0 | 610.0 |
| 2022-10-25 | 30.14 (-0.02) | 3.33 (+0.01) | 0.22 (+0.01) | 12 | 8 | 27 | 751張 | 638.0 | 649.0 | 650.0 | 635.0 |
| 2022-10-24 | 30.16 (+0.03) | 3.32 (+0.02) | 0.21 (-0.01) | 86 | 37 | -30 | 691張 | 640.0 | 649.0 | 649.0 | 632.0 |
| 2022-10-21 | 30.13 (0.0) | 3.3 (-0.15) | 0.22 (+0.01) | 2 | -250 | 30 | 1353張 | 617.0 | 653.0 | 653.0 | 617.0 |
| 2022-10-20 | 30.13 (+0.15) | 3.45 (-0.08) | 0.21 (0.0) | 258 | -150 | -7 | 2687張 | 649.0 | 665.0 | 665.0 | 641.0 |
| 2022-10-19 | 29.98 (+0.05) | 3.53 (-0.01) | 0.21 (+0.01) | -114 | -8 | 16 | 1036張 | 672.0 | 678.0 | 688.0 | 663.0 |
| 2022-10-18 | 29.93 (0.0) | 3.54 (-0.08) | 0.2 (0.0) | 203 | -139 | -1 | 1634張 | 678.0 | 699.0 | 706.0 | 653.0 |
| 2022-10-17 | 29.93 (+0.26) | 3.62 (-0.11) | 0.2 (-0.01) | 427 | -200 | -11 | 2002張 | 685.0 | 730.0 | 730.0 | 673.0 |
| 2022-10-14 | 29.67 (-0.15) | 3.73 (-0.04) | 0.21 (0.0) | -74 | -72 | 3 | 1298張 | 747.0 | 806.0 | 809.0 | 747.0 |
| 2022-10-13 | 29.82 (+0.11) | 3.77 (+0.02) | 0.21 (-0.01) | 191 | 37 | -20 | 694張 | 779.0 | 798.0 | 804.0 | 760.0 |
| 2022-10-12 | 29.71 (+0.01) | 3.75 (+0.03) | 0.22 (0.0) | 18 | 45 | -13 | 633張 | 790.0 | 795.0 | 807.0 | 788.0 |
| 2022-10-11 | 29.7 (+0.06) | 3.72 (0.0) | 0.22 (-0.04) | 101 | 11 | -54 | 871張 | 792.0 | 811.0 | 816.0 | 786.0 |
| 2022-10-07 | 29.64 (-0.02) | 3.72 (+0.01) | 0.26 (+0.01) | -25 | 15 | 3 | 403張 | 811.0 | 822.0 | 826.0 | 808.0 |
| 2022-10-06 | 29.66 (+0.01) | 3.71 (-0.01) | 0.25 (0.0) | 27 | -11 | 2 | 916張 | 823.0 | 830.0 | 840.0 | 816.0 |
| 2022-10-05 | 29.65 (+0.04) | 3.72 (+0.01) | 0.25 (+0.02) | 53 | 7 | 37 | 1267張 | 824.0 | 810.0 | 830.0 | 809.0 |
| 2022-10-04 | 29.61 (-0.07) | 3.71 (+0.14) | 0.23 (+0.01) | -114 | 37 | 28 | 1544張 | 804.0 | 820.0 | 837.0 | 796.0 |
| 2022-10-03 | 29.68 (-0.12) | 3.57 (+0.15) | 0.22 (0.0) | -239 | 259 | -3 | 790張 | 805.0 | 802.0 | 817.0 | 800.0 |
| 2022-09-30 | 29.8 (-0.05) | 3.42 (+0.13) | 0.22 (+0.01) | -77 | 229 | 20 | 1124張 | 808.0 | 783.0 | 808.0 | 775.0 |
| 2022-09-29 | 29.85 (+0.05) | 3.29 (+0.19) | 0.21 (+0.01) | 53 | 334 | 5 | 1478張 | 783.0 | 780.0 | 810.0 | 778.0 |
| 2022-09-28 | 29.8 (-0.25) | 3.1 (+0.28) | 0.2 (0.0) | -309 | 491 | -3 | 1192張 | 767.0 | 790.0 | 802.0 | 765.0 |
| 2022-09-27 | 30.05 (+0.08) | 2.82 (+0.03) | 0.2 (0.0) | 122 | 53 | 4 | 814張 | 786.0 | 772.0 | 792.0 | 769.0 |
| 2022-09-26 | 29.97 (-0.01) | 2.79 (+0.07) | 0.2 (-0.01) | -7 | 125 | -7 | 620張 | 767.0 | 770.0 | 774.0 | 751.0 |
| 2022-09-23 | 29.98 (+0.01) | 2.72 (0.0) | 0.21 (0.0) | 8 | 0 | -5 | 808張 | 765.0 | 781.0 | 784.0 | 764.0 |
| 2022-09-22 | 29.97 (+0.02) | 2.72 (0.0) | 0.21 (0.0) | 18 | -1 | -2 | 377張 | 780.0 | 775.0 | 783.0 | 765.0 |
| 2022-09-21 | 29.95 (-0.06) | 2.72 (+0.01) | 0.21 (0.0) | -88 | 25 | 2 | 476張 | 780.0 | 793.0 | 793.0 | 766.0 |
| 2022-09-20 | 30.01 (+0.05) | 2.71 (+0.01) | 0.21 (0.0) | 72 | 14 | -1 | 405張 | 793.0 | 795.0 | 798.0 | 781.0 |
| 2022-09-19 | 29.96 (+0.01) | 2.7 (+0.01) | 0.21 (0.0) | -12 | 4 | -5 | 277張 | 780.0 | 785.0 | 789.0 | 770.0 |
| 2022-09-16 | 29.95 (-0.01) | 2.69 (0.0) | 0.21 (0.0) | -12 | 16 | 0 | 299張 | 780.0 | 772.0 | 793.0 | 772.0 |
| 2022-09-15 | 29.96 (-0.02) | 2.69 (+0.07) | 0.21 (0.0) | -35 | 122 | 4 | 643張 | 780.0 | 786.0 | 798.0 | 780.0 |
| 2022-09-14 | 29.98 (-0.03) | 2.62 (+0.01) | 0.21 (0.0) | -25 | 16 | -6 | 346張 | 786.0 | 771.0 | 797.0 | 770.0 |
| 2022-09-13 | 30.01 (+0.03) | 2.61 (0.0) | 0.21 (-0.01) | 40 | 0 | -10 | 721張 | 798.0 | 798.0 | 817.0 | 795.0 |
| 2022-09-12 | 29.98 (-0.21) | 2.61 (+0.22) | 0.22 (+0.01) | -373 | 380 | 19 | 1215張 | 795.0 | 799.0 | 809.0 | 781.0 |
| 2022-09-08 | 30.19 (-0.1) | 2.39 (+0.07) | 0.21 (+0.02) | -220 | 122 | 37 | 698張 | 765.0 | 742.0 | 770.0 | 736.0 |
| 2022-09-07 | 30.29 (-0.03) | 2.32 (-0.02) | 0.19 (0.0) | -52 | -30 | -11 | 367張 | 734.0 | 736.0 | 739.0 | 722.0 |
| 2022-09-06 | 30.32 (-0.03) | 2.34 (+0.01) | 0.19 (0.0) | -56 | 14 | -3 | 300張 | 736.0 | 726.0 | 741.0 | 726.0 |
| 2022-09-05 | 30.35 (-0.08) | 2.33 (-0.02) | 0.19 (-0.03) | -102 | -29 | -41 | 821張 | 728.0 | 730.0 | 737.0 | 709.0 |
| 2022-09-02 | 30.43 (-0.05) | 2.35 (0.0) | 0.22 (0.0) | -72 | 0 | 4 | 506張 | 742.0 | 754.0 | 762.0 | 742.0 |
| 2022-09-01 | 30.48 (-0.06) | 2.35 (+0.01) | 0.22 (-0.02) | -102 | 6 | -33 | 564張 | 751.0 | 757.0 | 760.0 | 745.0 |
| 2022-08-31 | 30.54 (-0.06) | 2.34 (-0.01) | 0.24 (0.0) | -111 | -6 | -3 | 413張 | 770.0 | 760.0 | 771.0 | 755.0 |
| 2022-08-30 | 30.6 (-0.05) | 2.35 (+0.02) | 0.24 (0.0) | -98 | 23 | -5 | 375張 | 760.0 | 763.0 | 767.0 | 756.0 |
| 2022-08-29 | 30.65 (-0.03) | 2.33 (-0.01) | 0.24 (-0.02) | -75 | -9 | -30 | 434張 | 763.0 | 741.0 | 769.0 | 740.0 |
| 2022-08-26 | 30.68 (-0.08) | 2.34 (+0.02) | 0.26 (+0.01) | -122 | 31 | 4 | 674張 | 776.0 | 799.0 | 813.0 | 775.0 |
| 2022-08-25 | 30.76 (+0.03) | 2.32 (+0.03) | 0.25 (0.0) | -137 | 56 | 9 | 859張 | 788.0 | 793.0 | 802.0 | 785.0 |
| 2022-08-24 | 30.73 (-0.17) | 2.29 (+0.06) | 0.25 (+0.02) | -97 | 102 | 27 | 981張 | 787.0 | 757.0 | 790.0 | 757.0 |
| 2022-08-23 | 30.9 (-0.06) | 2.23 (+0.08) | 0.23 (-0.01) | -119 | 133 | -2 | 380張 | 755.0 | 750.0 | 767.0 | 748.0 |
| 2022-08-22 | 30.96 (-0.03) | 2.15 (+0.09) | 0.24 (+0.01) | -91 | 164 | 7 | 474張 | 755.0 | 760.0 | 767.0 | 749.0 |
| 2022-08-19 | 30.99 (-0.05) | 2.06 (+0.05) | 0.23 (0.0) | -96 | 85 | 5 | 389張 | 760.0 | 751.0 | 768.0 | 751.0 |
| 2022-08-18 | 31.04 (-0.09) | 2.01 (+0.05) | 0.23 (0.0) | -184 | 87 | -9 | 453張 | 750.0 | 747.0 | 757.0 | 738.0 |
| 2022-08-17 | 31.13 (-0.05) | 1.96 (0.0) | 0.23 (0.0) | -103 | 1 | 0 | 428張 | 750.0 | 749.0 | 768.0 | 746.0 |
| 2022-08-16 | 31.18 (-0.12) | 1.96 (+0.07) | 0.23 (-0.01) | -321 | 118 | -6 | 774張 | 760.0 | 769.0 | 773.0 | 751.0 |
| 2022-08-15 | 31.3 (-0.01) | 1.89 (+0.09) | 0.24 (+0.02) | -209 | 157 | 31 | 770張 | 760.0 | 730.0 | 765.0 | 730.0 |
| 2022-08-12 | 31.31 (-0.04) | 1.8 (+0.01) | 0.22 (0.0) | -69 | 18 | -2 | 340張 | 725.0 | 732.0 | 733.0 | 722.0 |
| 2022-08-11 | 31.35 (-0.02) | 1.79 (0.0) | 0.22 (0.0) | -35 | 3 | 3 | 528張 | 732.0 | 735.0 | 740.0 | 729.0 |
| 2022-08-10 | 31.37 (-0.12) | 1.79 (0.0) | 0.22 (-0.01) | -234 | 0 | -18 | 455張 | 715.0 | 722.0 | 727.0 | 710.0 |
| 2022-08-09 | 31.49 (-0.01) | 1.79 (0.0) | 0.23 (+0.01) | -25 | 1 | 19 | 427張 | 725.0 | 710.0 | 732.0 | 700.0 |
| 2022-08-08 | 31.5 (0.0) | 1.79 (0.0) | 0.22 (0.0) | 3 | -2 | -9 | 303張 | 711.0 | 709.0 | 718.0 | 700.0 |
| 2022-08-05 | 31.5 (+0.14) | 1.79 (-0.19) | 0.22 (+0.01) | 248 | -329 | 28 | 1045張 | 707.0 | 683.0 | 712.0 | 679.0 |
| 2022-08-04 | 31.36 (+0.02) | 1.98 (-0.21) | 0.21 (-0.01) | 8 | -362 | -23 | 1548張 | 666.0 | 706.0 | 707.0 | 662.0 |
| 2022-08-03 | 31.34 (-0.06) | 2.19 (-0.2) | 0.22 (-0.02) | -106 | -350 | -26 | 2083張 | 699.0 | 742.0 | 772.0 | 695.0 |
| 2022-08-02 | 31.4 (-0.01) | 2.39 (-0.06) | 0.24 (+0.01) | -21 | -108 | 5 | 684張 | 739.0 | 722.0 | 748.0 | 718.0 |
| 2022-08-01 | 31.41 (-0.02) | 2.45 (0.0) | 0.23 (+0.01) | -56 | 0 | 13 | 313張 | 734.0 | 740.0 | 740.0 | 719.0 |
| 2022-07-29 | 31.43 (-0.01) | 2.45 (+0.01) | 0.22 (0.0) | -38 | 11 | 1 | 373張 | 736.0 | 748.0 | 750.0 | 731.0 |
| 2022-07-28 | 31.44 (+0.07) | 2.44 (0.0) | 0.22 (-0.03) | 103 | 11 | -42 | 766張 | 735.0 | 733.0 | 745.0 | 731.0 |
| 2022-07-27 | 31.37 (-0.07) | 2.44 (+0.01) | 0.25 (0.0) | -137 | 4 | 1 | 627張 | 709.0 | 705.0 | 713.0 | 701.0 |
| 2022-07-26 | 31.44 (0.0) | 2.43 (0.0) | 0.25 (0.0) | 2 | 1 | -1 | 471張 | 705.0 | 717.0 | 719.0 | 696.0 |
| 2022-07-25 | 31.44 (-0.04) | 2.43 (0.0) | 0.25 (0.0) | -63 | 0 | 3 | 319張 | 725.0 | 725.0 | 734.0 | 718.0 |
| 2022-07-22 | 31.48 (-0.05) | 2.43 (+0.03) | 0.25 (0.0) | -90 | 55 | -11 | 412張 | 730.0 | 745.0 | 748.0 | 725.0 |
| 2022-07-21 | 31.53 (-0.14) | 2.4 (0.0) | 0.25 (+0.02) | -245 | 6 | 48 | 671張 | 741.0 | 724.0 | 751.0 | 715.0 |
| 2022-07-20 | 31.67 (+0.03) | 2.4 (-0.02) | 0.23 (0.0) | 54 | -35 | -2 | 642張 | 725.0 | 711.0 | 736.0 | 710.0 |
| 2022-07-19 | 31.64 (-0.03) | 2.42 (-0.02) | 0.23 (-0.01) | -70 | -39 | -17 | 501張 | 696.0 | 719.0 | 721.0 | 691.0 |
| 2022-07-18 | 31.67 (-0.02) | 2.44 (+0.01) | 0.24 (-0.01) | -106 | 17 | -20 | 624張 | 720.0 | 713.0 | 737.0 | 712.0 |
| 2022-07-15 | 31.69 (-0.15) | 2.43 (+0.05) | 0.25 (+0.01) | -256 | 92 | 7 | 883張 | 715.0 | 699.0 | 725.0 | 693.0 |
| 2022-07-14 | 31.84 (-0.07) | 2.38 (+0.06) | 0.24 (+0.01) | -143 | 106 | 33 | 625張 | 702.0 | 671.0 | 708.0 | 665.0 |
| 2022-07-13 | 31.91 (-0.03) | 2.32 (+0.01) | 0.23 (+0.01) | -79 | 12 | 9 | 566張 | 674.0 | 681.0 | 697.0 | 674.0 |
| 2022-07-12 | 31.94 (+0.04) | 2.31 (0.0) | 0.22 (0.0) | 36 | 9 | -6 | 640張 | 670.0 | 672.0 | 672.0 | 650.0 |
| 2022-07-11 | 31.9 (-0.2) | 2.31 (+0.03) | 0.22 (+0.01) | -326 | 48 | 16 | 1222張 | 672.0 | 734.0 | 734.0 | 667.0 |
| 2022-07-08 | 32.1 (-0.19) | 2.28 (+0.01) | 0.21 (0.0) | -349 | 17 | 7 | 1000張 | 669.0 | 661.0 | 678.0 | 659.0 |
| 2022-07-07 | 32.29 (+0.01) | 2.27 (+0.02) | 0.21 (+0.01) | 4 | 29 | 12 | 1019張 | 651.0 | 621.0 | 657.0 | 617.0 |
| 2022-07-06 | 32.28 (+0.02) | 2.25 (-0.02) | 0.2 (-0.01) | 13 | -31 | -7 | 1222張 | 617.0 | 649.0 | 649.0 | 613.0 |
| 2022-07-05 | 32.26 (+0.02) | 2.27 (-0.02) | 0.21 (+0.01) | 16 | -40 | 8 | 791張 | 645.0 | 665.0 | 674.0 | 630.0 |
| 2022-07-04 | 32.24 (+0.06) | 2.29 (-0.07) | 0.2 (+0.03) | 104 | -120 | 54 | 1171張 | 650.0 | 660.0 | 676.0 | 642.0 |
| 2022-07-01 | 32.18 (-0.07) | 2.36 (-0.02) | 0.17 (+0.01) | -124 | -24 | 18 | 1332張 | 663.0 | 691.0 | 694.0 | 659.0 |
| 2022-06-30 | 32.25 (+0.14) | 2.38 (-0.14) | 0.16 (0.0) | 200 | -169 | 11 | 1273張 | 697.0 | 706.0 | 713.0 | 675.0 |
| 2022-06-29 | 32.11 (0.0) | 2.52 (-0.06) | 0.16 (0.0) | 7 | -107 | -10 | 693張 | 720.0 | 727.0 | 730.0 | 707.0 |
| 2022-06-28 | 32.11 (-0.08) | 2.58 (-0.04) | 0.16 (-0.01) | 57 | -59 | -12 | 484張 | 751.0 | 769.0 | 777.0 | 742.0 |
| 2022-06-27 | 32.19 (-0.06) | 2.62 (+0.05) | 0.17 (+0.02) | -110 | 92 | 23 | 746張 | 765.0 | 768.0 | 793.0 | 765.0 |
| 2022-06-24 | 32.25 (-0.04) | 2.57 (+0.02) | 0.15 (+0.03) | -116 | 19 | 61 | 517張 | 752.0 | 750.0 | 754.0 | 746.0 |
| 2022-06-23 | 32.29 (-0.15) | 2.55 (-0.01) | 0.12 (+0.02) | -159 | -2 | 34 | 535張 | 734.0 | 751.0 | 757.0 | 726.0 |
| 2022-06-22 | 32.44 (-0.02) | 2.56 (0.0) | 0.1 (+0.01) | 39 | -16 | 15 | 551張 | 746.0 | 762.0 | 770.0 | 740.0 |
| 2022-06-21 | 32.46 (-0.03) | 2.56 (+0.07) | 0.09 (+0.01) | -124 | 133 | 22 | 941張 | 761.0 | 742.0 | 775.0 | 742.0 |
| 2022-06-20 | 32.49 (-0.1) | 2.49 (0.0) | 0.08 (-0.01) | -197 | -9 | -11 | 780張 | 730.0 | 769.0 | 772.0 | 730.0 |
| 2022-06-17 | 32.59 (-0.1) | 2.49 (-0.04) | 0.09 (+0.01) | -163 | -65 | 3 | 1485張 | 755.0 | 758.0 | 767.0 | 749.0 |
| 2022-06-16 | 32.69 (-0.25) | 2.53 (+0.02) | 0.08 (-0.01) | -436 | 42 | -5 | 913張 | 806.0 | 840.0 | 842.0 | 804.0 |
| 2022-06-15 | 32.94 (-0.11) | 2.51 (0.0) | 0.09 (0.0) | -182 | -13 | -11 | 921張 | 825.0 | 842.0 | 850.0 | 825.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 - | 37.05 (-0.11) | 2.57 (-0.03) | 0.71 (-0.01) | 108 | -54 | -33 | 8832張 | 1160.0 | 1225.0 | 1235.0 | 1080.0 |
| 2023-06-02 | 37.16 (-0.06) | 2.6 (+0.01) | 0.72 (0.0) | 373 | 20 | 9 | 11313張 | 1205.0 | 1210.0 | 1245.0 | 1140.0 |
| 2023-05-26 | 37.22 (-0.02) | 2.59 (+0.14) | 0.72 (+0.06) | -263 | 238 | 99 | 12617張 | 1170.0 | 1075.0 | 1230.0 | 1045.0 |
| 2023-05-19 | 37.24 (-0.06) | 2.45 (+0.08) | 0.66 (+0.1) | -139 | 153 | 181 | 7497張 | 1080.0 | 1035.0 | 1100.0 | 1005.0 |
| 2023-05-12 | 37.3 (+0.04) | 2.37 (+0.08) | 0.56 (-0.01) | -52 | 140 | -28 | 11960張 | 1035.0 | 1150.0 | 1165.0 | 992.0 |
| 2023-05-05 | 37.26 (+0.25) | 2.29 (-0.03) | 0.57 (-0.02) | 453 | -55 | -19 | 5937張 | 1130.0 | 1165.0 | 1220.0 | 1130.0 |
| 2023-04-28 | 37.01 (+0.75) | 2.32 (+0.4) | 0.59 (+0.05) | 1358 | 691 | 85 | 13150張 | 1165.0 | 1105.0 | 1195.0 | 1070.0 |
| 2023-04-21 | 36.26 (+1.36) | 1.92 (-0.47) | 0.54 (-0.03) | 2414 | -822 | -65 | 9297張 | 1095.0 | 1185.0 | 1205.0 | 1085.0 |
| 2023-04-14 | 34.9 (+0.25) | 2.39 (+0.01) | 0.57 (+0.01) | 296 | 26 | 21 | 13075張 | 1180.0 | 1180.0 | 1255.0 | 1160.0 |
| 2023-04-07 | 34.65 (+0.12) | 2.38 (0.0) | 0.56 (+0.02) | 177 | 2 | 44 | 3448張 | 1130.0 | 1120.0 | 1150.0 | 1075.0 |
| 2023-03-31 | 34.53 (+0.47) | 2.38 (+0.04) | 0.54 (+0.06) | 931 | 52 | 100 | 10193張 | 1125.0 | 1105.0 | 1165.0 | 1065.0 |
| 2023-03-24 | 34.06 (+0.05) | 2.34 (+0.25) | 0.48 (+0.1) | -68 | 446 | 172 | 16065張 | 1105.0 | 961.0 | 1155.0 | 951.0 |
| 2023-03-17 | 34.01 (+0.34) | 2.09 (+0.02) | 0.38 (-0.02) | 694 | 29 | -25 | 7477張 | 948.0 | 925.0 | 965.0 | 898.0 |
| 2023-03-10 | 33.67 (+0.15) | 2.07 (+0.09) | 0.4 (+0.06) | 249 | 153 | 97 | 6821張 | 935.0 | 925.0 | 986.0 | 921.0 |
| 2023-03-03 | 33.52 (-0.61) | 1.98 (+0.04) | 0.34 (+0.04) | -1051 | 68 | 76 | 6095張 | 917.0 | 969.0 | 975.0 | 912.0 |
| 2023-02-24 | 34.13 (+1.1) | 1.94 (+0.13) | 0.3 (+0.03) | 1897 | 237 | 47 | 11251張 | 969.0 | 837.0 | 998.0 | 824.0 |
| 2023-02-17 | 33.03 (+0.41) | 1.81 (-0.07) | 0.27 (-0.01) | 893 | -127 | -18 | 3774張 | 836.0 | 838.0 | 853.0 | 809.0 |
| 2023-02-10 | 32.62 (+0.21) | 1.88 (+0.04) | 0.28 (-0.02) | 522 | 69 | -42 | 5870張 | 841.0 | 832.0 | 866.0 | 830.0 |
| 2023-02-03 | 32.41 (-0.09) | 1.84 (-0.28) | 0.3 (+0.05) | -186 | -486 | 90 | 10589張 | 841.0 | 804.0 | 848.0 | 750.0 |
| 2023-01-17 | 32.5 (-0.13) | 2.12 (0.0) | 0.25 (+0.01) | -141 | 2 | 15 | 1221張 | 785.0 | 783.0 | 798.0 | 778.0 |
| 2023-01-13 | 32.63 (-0.48) | 2.12 (-0.02) | 0.24 (+0.02) | -566 | -36 | 48 | 7831張 | 774.0 | 763.0 | 811.0 | 745.0 |
| 2023-01-06 | 33.11 (-0.36) | 2.14 (-0.28) | 0.22 (+0.03) | -436 | -484 | 42 | 5499張 | 742.0 | 805.0 | 820.0 | 718.0 |
| 2022-12-30 | 33.47 (+0.11) | 2.42 (-0.21) | 0.19 (-0.01) | 228 | -189 | -12 | 2187張 | 797.0 | 820.0 | 825.0 | 787.0 |
| 2022-12-23 | 33.36 (+0.17) | 2.63 (-0.37) | 0.2 (-0.01) | 765 | -649 | -10 | 5420張 | 819.0 | 910.0 | 912.0 | 811.0 |
| 2022-12-16 | 33.19 (+0.29) | 3.0 (-0.28) | 0.21 (-0.01) | 407 | -495 | -19 | 5393張 | 919.0 | 906.0 | 948.0 | 885.0 |
| 2022-12-09 | 32.9 (+0.37) | 3.28 (-0.14) | 0.22 (-0.05) | 775 | -243 | -91 | 4980張 | 906.0 | 921.0 | 947.0 | 883.0 |
| 2022-12-02 | 32.53 (+0.16) | 3.42 (+0.07) | 0.27 (+0.02) | 76 | 128 | 23 | 4789張 | 918.0 | 848.0 | 920.0 | 847.0 |
| 2022-11-25 | 32.37 (+0.08) | 3.35 (+0.01) | 0.25 (+0.02) | 248 | 14 | 46 | 5927張 | 855.0 | 853.0 | 886.0 | 844.0 |
| 2022-11-18 | 32.29 (+0.68) | 3.34 (-0.22) | 0.23 (-0.01) | 1139 | -384 | -28 | 7968張 | 852.0 | 835.0 | 875.0 | 829.0 |
| 2022-11-11 | 31.61 (+0.69) | 3.56 (-0.2) | 0.24 (-0.03) | 1158 | -341 | -47 | 10965張 | 822.0 | 860.0 | 878.0 | 819.0 |
| 2022-11-04 | 30.92 (-0.02) | 3.76 (+0.38) | 0.27 (+0.06) | -55 | 657 | 109 | 13112張 | 856.0 | 740.0 | 863.0 | 716.0 |
| 2022-10-28 | 30.94 (+0.81) | 3.38 (+0.08) | 0.21 (-0.01) | 1461 | 136 | -28 | 7249張 | 734.0 | 649.0 | 738.0 | 610.0 |
| 2022-10-21 | 30.13 (+0.46) | 3.3 (-0.43) | 0.22 (+0.01) | 776 | -747 | 27 | 8714張 | 617.0 | 730.0 | 730.0 | 617.0 |
| 2022-10-14 | 29.67 (+0.03) | 3.73 (+0.01) | 0.21 (-0.05) | 236 | 21 | -84 | 3498張 | 747.0 | 811.0 | 816.0 | 747.0 |
| 2022-10-07 | 29.64 (-0.16) | 3.72 (+0.3) | 0.26 (+0.04) | -298 | 307 | 67 | 4922張 | 811.0 | 802.0 | 840.0 | 796.0 |
| 2022-09-30 | 29.8 (-0.18) | 3.42 (+0.7) | 0.22 (+0.01) | -218 | 1232 | 19 | 5230張 | 808.0 | 770.0 | 810.0 | 751.0 |
| 2022-09-23 | 29.98 (+0.03) | 2.72 (+0.03) | 0.21 (0.0) | -2 | 42 | -11 | 2344張 | 765.0 | 785.0 | 798.0 | 764.0 |
| 2022-09-16 | 29.95 (-0.24) | 2.69 (+0.3) | 0.21 (0.0) | -405 | 534 | 7 | 3227張 | 780.0 | 799.0 | 817.0 | 770.0 |
| 2022-09-08 | 30.19 (-0.24) | 2.39 (+0.04) | 0.21 (-0.01) | -430 | 77 | -18 | 2188張 | 765.0 | 730.0 | 770.0 | 709.0 |
| 2022-09-02 | 30.43 (-0.25) | 2.35 (+0.01) | 0.22 (-0.04) | -458 | 14 | -67 | 2293張 | 742.0 | 741.0 | 771.0 | 740.0 |
| 2022-08-26 | 30.68 (-0.31) | 2.34 (+0.28) | 0.26 (+0.03) | -566 | 486 | 45 | 3369張 | 776.0 | 760.0 | 813.0 | 748.0 |
| 2022-08-19 | 30.99 (-0.32) | 2.06 (+0.26) | 0.23 (+0.01) | -913 | 448 | 21 | 2816張 | 760.0 | 730.0 | 773.0 | 730.0 |
| 2022-08-12 | 31.31 (-0.19) | 1.8 (+0.01) | 0.22 (0.0) | -360 | 20 | -7 | 2054張 | 725.0 | 709.0 | 740.0 | 700.0 |
| 2022-08-05 | 31.5 (+0.07) | 1.79 (-0.66) | 0.22 (0.0) | 73 | -1149 | -3 | 5675張 | 707.0 | 740.0 | 772.0 | 662.0 |
| 2022-07-29 | 31.43 (-0.05) | 2.45 (+0.02) | 0.22 (-0.03) | -133 | 27 | -38 | 2559張 | 736.0 | 725.0 | 750.0 | 696.0 |
| 2022-07-22 | 31.48 (-0.21) | 2.43 (0.0) | 0.25 (0.0) | -457 | 4 | -2 | 2852張 | 730.0 | 713.0 | 751.0 | 691.0 |
| 2022-07-15 | 31.69 (-0.41) | 2.43 (+0.15) | 0.25 (+0.04) | -768 | 267 | 59 | 3938張 | 715.0 | 734.0 | 734.0 | 650.0 |
| 2022-07-08 | 32.1 (-0.08) | 2.28 (-0.08) | 0.21 (+0.04) | -212 | -145 | 74 | 5206張 | 669.0 | 660.0 | 678.0 | 613.0 |
| 2022-07-01 | 32.18 (-0.07) | 2.36 (-0.21) | 0.17 (+0.02) | 30 | -267 | 30 | 4530張 | 663.0 | 768.0 | 793.0 | 659.0 |
| 2022-06-24 | 32.25 (-0.34) | 2.57 (+0.08) | 0.15 (+0.06) | -557 | 125 | 121 | 3326張 | 752.0 | 769.0 | 775.0 | 726.0 |
| 2022-06-17 | 32.59 (-0.69) | 2.49 (-0.05) | 0.09 (0.0) | -1211 | -78 | -15 | 5229張 | 755.0 | 876.0 | 878.0 | 749.0 |
| 2022-06-10 | 33.28 (-0.01) | 2.54 (+0.23) | 0.09 (+0.02) | -164 | 397 | 39 | 2872張 | 900.0 | 881.0 | 918.0 | 861.0 |
| 2022-06-02 | 33.29 (-0.2) | 2.31 (+0.56) | 0.07 (0.0) | -649 | 973 | 5 | 4937張 | 871.0 | 822.0 | 933.0 | 822.0 |
| 2022-05-27 | 33.49 (-0.46) | 1.75 (-0.23) | 0.07 (0.0) | -754 | -394 | -9 | 5627張 | 808.0 | 939.0 | 954.0 | 791.0 |
| 2022-05-20 | 33.95 (-0.15) | 1.98 (-0.01) | 0.07 (0.0) | -154 | -11 | 11 | 2681張 | 935.0 | 951.0 | 1000.0 | 921.0 |
| 2022-05-13 | 34.1 (-0.29) | 1.99 (+0.02) | 0.07 (0.0) | -532 | 37 | -6 | 3790張 | 940.0 | 985.0 | 985.0 | 905.0 |
| 2022-05-06 | 34.39 (-0.01) | 1.97 (+0.07) | 0.07 (-0.02) | -124 | 110 | -27 | 2190張 | 995.0 | 1010.0 | 1045.0 | 982.0 |
| 2022-04-29 | 34.4 (-0.03) | 1.9 (+0.13) | 0.09 (+0.02) | -69 | 233 | 28 | 3546張 | 1020.0 | 960.0 | 1035.0 | 955.0 |
| 2022-04-22 | 34.43 (+0.13) | 1.77 (+0.1) | 0.07 (-0.02) | -26 | 177 | -28 | 2832張 | 980.0 | 960.0 | 1040.0 | 960.0 |
| 2022-04-15 | 34.3 (+0.04) | 1.67 (+0.01) | 0.09 (+0.01) | 27 | 17 | 9 | 2585張 | 962.0 | 1015.0 | 1035.0 | 953.0 |
| 2022-04-08 | 34.26 (-0.16) | 1.66 (+0.03) | 0.08 (+0.02) | -148 | 59 | 41 | 2045張 | 972.0 | 980.0 | 1005.0 | 969.0 |
| 2022-04-01 | 34.42 (-0.17) | 1.63 (+0.28) | 0.06 (+0.02) | -210 | 479 | 29 | 4619張 | 990.0 | 938.0 | 1020.0 | 917.0 |
| 2022-03-25 | 34.59 (+3.78) | 1.35 (+0.06) | 0.04 (+0.01) | 6405 | 97 | 20 | 15619張 | 948.0 | 942.0 | 965.0 | 905.0 |
| 2022-03-18 | 30.81 (+0.21) | 1.29 (0.0) | 0.03 (-0.01) | 422 | 5 | -13 | 3533張 | 1005.0 | 968.0 | 1030.0 | 931.0 |
| 2022-03-11 | 30.6 (+0.01) | 1.29 (+0.05) | 0.04 (0.0) | -15 | 82 | 4 | 3519張 | 964.0 | 907.0 | 972.0 | 888.0 |
| 2022-03-04 | 30.59 (-0.23) | 1.24 (0.0) | 0.04 (+0.01) | -525 | 2 | 7 | 2590張 | 924.0 | 980.0 | 990.0 | 916.0 |
| 2022-02-25 | 30.82 (-0.13) | 1.24 (0.0) | 0.03 (-0.02) | -289 | 9 | -28 | 1440張 | 987.0 | 1030.0 | 1030.0 | 974.0 |
| 2022-02-18 | 30.95 (-0.02) | 1.24 (+0.01) | 0.05 (0.0) | 8 | 19 | -1 | 2049張 | 1045.0 | 1005.0 | 1055.0 | 989.0 |
| 2022-02-11 | 30.97 (-0.3) | 1.23 (+0.05) | 0.05 (+0.01) | -489 | 88 | 13 | 3041張 | 1005.0 | 996.0 | 1015.0 | 961.0 |
| 2022-01-26 | 31.27 (-0.16) | 1.18 (-0.01) | 0.04 (-0.01) | -220 | -19 | -6 | 1577張 | 996.0 | 1005.0 | 1020.0 | 983.0 |
| 2022-01-21 | 31.43 (-0.09) | 1.19 (-0.11) | 0.05 (-0.02) | -344 | -194 | -37 | 4226張 | 1015.0 | 1065.0 | 1100.0 | 1005.0 |
| 2022-01-14 | 31.52 (-0.22) | 1.3 (-0.02) | 0.07 (-0.01) | -476 | -42 | -21 | 3509張 | 1060.0 | 1075.0 | 1120.0 | 1040.0 |
| 2022-01-07 | 31.74 (-0.18) | 1.32 (-0.08) | 0.08 (-0.03) | -353 | -125 | -63 | 3253張 | 1065.0 | 1115.0 | 1135.0 | 1030.0 |
| 2021-12-30 | 31.92 (+0.04) | 1.4 (-0.01) | 0.11 (0.0) | 73 | -25 | 0 | 1051張 | 1115.0 | 1110.0 | 1135.0 | 1090.0 |
| 2021-12-24 | 31.88 (+0.17) | 1.41 (+0.04) | 0.11 (+0.02) | 226 | 73 | 48 | 2474張 | 1110.0 | 1060.0 | 1130.0 | 1025.0 |
| 2021-12-17 | 31.71 (-0.08) | 1.37 (+0.1) | 0.09 (+0.02) | -49 | 173 | 21 | 2969張 | 1065.0 | 1075.0 | 1095.0 | 1045.0 |
| 2021-12-10 | 31.79 (+0.2) | 1.27 (+0.12) | 0.07 (-0.09) | 350 | 207 | -145 | 4595張 | 1065.0 | 998.0 | 1095.0 | 986.0 |
| 2021-12-03 | 31.59 (-0.05) | 1.15 (+0.06) | 0.16 (-0.01) | -221 | 106 | -30 | 4275張 | 998.0 | 980.0 | 1080.0 | 975.0 |
| 2021-11-26 | 31.64 (-0.28) | 1.09 (+0.11) | 0.17 (+0.05) | -376 | 186 | 104 | 3639張 | 989.0 | 1005.0 | 1055.0 | 975.0 |
| 2021-11-19 | 31.92 (+0.06) | 0.98 (+0.3) | 0.12 (+0.01) | 144 | 528 | 15 | 4553張 | 1010.0 | 960.0 | 1030.0 | 951.0 |
| 2021-11-12 | 31.86 (+2.31) | 0.68 (+0.01) | 0.11 (+0.03) | 3949 | 22 | 51 | 10700張 | 983.0 | 898.0 | 988.0 | 880.0 |
| 2021-11-05 | 29.55 (0.0) | 0.67 (+0.08) | 0.08 (+0.01) | -89 | 146 | 16 | 5167張 | 916.0 | 881.0 | 944.0 | 844.0 |
| 2021-10-29 | 29.55 (-0.38) | 0.59 (+0.08) | 0.07 (+0.04) | -730 | 136 | 62 | 4391張 | 784.0 | 811.0 | 889.0 | 759.0 |
| 2021-10-22 | 29.93 (-0.35) | 0.51 (+0.05) | 0.03 (+0.01) | -595 | 91 | 20 | 2404張 | 810.0 | 775.0 | 823.0 | 759.0 |
| 2021-10-15 | 30.28 (-0.49) | 0.46 (+0.03) | 0.02 (-0.02) | -823 | 43 | -40 | 2263張 | 781.0 | 819.0 | 835.0 | 771.0 |
| 2021-10-08 | 30.77 (-0.43) | 0.43 (-0.01) | 0.04 (+0.01) | -568 | -22 | 28 | 2602張 | 827.0 | 855.0 | 861.0 | 795.0 |
| 2021-10-01 | 31.2 (-0.27) | 0.44 (-0.15) | 0.03 (-0.02) | -575 | -320 | -41 | 3319張 | 855.0 | 964.0 | 972.0 | 840.0 |
| 2021-09-24 | 31.47 (+0.05) | 0.59 (0.0) | 0.05 (-0.01) | 131 | -3 | -12 | 1509張 | 969.0 | 914.0 | 978.0 | 904.0 |
| 2021-09-17 | 31.42 (+0.08) | 0.59 (-0.05) | 0.06 (-0.01) | 52 | -94 | -14 | 2352張 | 930.0 | 899.0 | 933.0 | 872.0 |
| 2021-09-10 | 31.34 (-0.15) | 0.64 (-0.08) | 0.07 (-0.01) | -291 | -129 | -20 | 2349張 | 898.0 | 984.0 | 995.0 | 894.0 |
| 2021-09-03 | 31.49 (-0.14) | 0.72 (-0.02) | 0.08 (0.0) | -84 | -33 | 1 | 1700張 | 974.0 | 964.0 | 989.0 | 951.0 |
| 2021-08-27 | 31.63 (-0.05) | 0.74 (+0.06) | 0.08 (0.0) | -67 | 98 | 6 | 1886張 | 953.0 | 920.0 | 972.0 | 910.0 |
| 2021-08-20 | 31.68 (-0.17) | 0.68 (+0.22) | 0.08 (+0.01) | -310 | 379 | 18 | 3405張 | 917.0 | 868.0 | 950.0 | 827.0 |
| 2021-08-13 | 31.85 (+0.02) | 0.46 (-0.07) | 0.07 (0.0) | 12 | -123 | -11 | 2322張 | 859.0 | 918.0 | 937.0 | 857.0 |
| 2021-08-06 | 31.83 (+0.02) | 0.53 (-0.27) | 0.07 (+0.01) | -156 | -472 | 15 | 2454張 | 916.0 | 943.0 | 953.0 | 906.0 |
| 2021-07-30 | 31.81 (+0.1) | 0.8 (-0.09) | 0.06 (0.0) | 130 | -160 | 10 | 3529張 | 937.0 | 955.0 | 955.0 | 890.0 |
| 2021-07-23 | 31.71 (-0.22) | 0.89 (-0.21) | 0.06 (0.0) | -256 | -362 | -2 | 2874張 | 945.0 | 1030.0 | 1045.0 | 944.0 |
| 2021-07-16 | 31.93 (-0.37) | 1.1 (+0.11) | 0.06 (0.0) | -566 | 203 | 0 | 3566張 | 1025.0 | 1060.0 | 1150.0 | 984.0 |
| 2021-07-09 | 32.3 (-0.07) | 0.99 (+0.01) | 0.06 (0.0) | -128 | 4 | -9 | 3699張 | 1045.0 | 1010.0 | 1080.0 | 985.0 |
| 2021-07-02 | 32.37 (+0.01) | 0.98 (-0.08) | 0.06 (0.0) | 51 | -25 | 4 | 2174張 | 1005.0 | 988.0 | 1020.0 | 969.0 |
| 2021-06-25 | 32.36 (-0.15) | 1.06 (+0.02) | 0.06 (+0.02) | -94 | 26 | 30 | 3273張 | 990.0 | 952.0 | 1010.0 | 945.0 |
| 2021-06-18 | 32.51 (-0.16) | 1.04 (+0.29) | 0.04 (-0.02) | -310 | 515 | -25 | 7017張 | 961.0 | 971.0 | 1090.0 | 961.0 |
| 2021-06-11 | 32.67 (+0.33) | 0.75 (+0.14) | 0.06 (+0.02) | 727 | 245 | 28 | 2770張 | 955.0 | 901.0 | 976.0 | 873.0 |
| 2021-06-04 | 32.34 (-0.01) | 0.61 (0.0) | 0.04 (-0.01) | 14 | 1 | -9 | 2002張 | 892.0 | 910.0 | 938.0 | 882.0 |
| 2021-05-28 | 32.35 (+0.23) | 0.61 (+0.04) | 0.05 (+0.03) | 564 | 74 | 41 | 3281張 | 909.0 | 830.0 | 925.0 | 829.0 |
| 2021-05-21 | 32.12 (+0.48) | 0.57 (0.0) | 0.02 (-0.01) | 240 | -6 | -14 | 3217張 | 835.0 | 780.0 | 855.0 | 762.0 |
| 2021-05-14 | 31.64 (+0.1) | 0.57 (+0.02) | 0.03 (-0.04) | -104 | 34 | -70 | 5361張 | 808.0 | 973.0 | 973.0 | 801.0 |
| 2021-05-07 | 31.54 (-0.05) | 0.55 (+0.11) | 0.07 (-0.01) | 427 | 189 | -7 | 7631張 | 944.0 | 918.0 | 978.0 | 871.0 |
| 2021-04-29 | 31.59 (+0.22) | 0.44 (0.0) | 0.08 (+0.01) | 471 | 14 | 18 | 3635張 | 914.0 | 899.0 | 925.0 | 858.0 |
| 2021-04-23 | 31.37 (+0.2) | 0.44 (0.0) | 0.07 (-0.01) | 406 | -5 | -23 | 2456張 | 890.0 | 878.0 | 890.0 | 851.0 |
| 2021-04-16 | 31.17 (+0.47) | 0.44 (-0.01) | 0.08 (+0.03) | 869 | -13 | 55 | 2887張 | 878.0 | 832.0 | 889.0 | 816.0 |
| 2021-04-09 | 30.7 (-0.16) | 0.45 (-0.09) | 0.05 (+0.02) | -332 | -167 | 26 | 2424張 | 830.0 | 853.0 | 869.0 | 830.0 |
| 2021-04-01 | 30.86 (+0.07) | 0.54 (+0.12) | 0.03 (0.0) | 90 | -13 | 1 | 1071張 | 845.0 | 843.0 | 861.0 | 840.0 |
| 2021-03-26 | 30.79 (-0.06) | 0.42 (-0.02) | 0.03 (0.0) | -117 | -28 | -5 | 1408張 | 837.0 | 827.0 | 845.0 | 825.0 |
| 2021-03-19 | 30.85 (-0.16) | 0.44 (-0.01) | 0.03 (-0.01) | -81 | -17 | -17 | 3777張 | 835.0 | 892.0 | 909.0 | 828.0 |
| 2021-03-12 | 31.01 (+0.57) | 0.45 (0.0) | 0.04 (0.0) | 1057 | 1 | 1 | 4090張 | 883.0 | 840.0 | 895.0 | 810.0 |
| 2021-03-05 | 30.44 (+0.42) | 0.45 (0.0) | 0.04 (+0.01) | 863 | 4 | 17 | 2975張 | 832.0 | 819.0 | 861.0 | 810.0 |
| 2021-02-26 | 30.02 (-0.03) | 0.45 (-0.03) | 0.03 (-0.01) | -65 | -63 | -5 | 3857張 | 804.0 | 856.0 | 863.0 | 801.0 |
| 2021-02-19 | 30.05 (+0.46) | 0.48 (-0.02) | 0.04 (+0.02) | 698 | -25 | 28 | 4247張 | 851.0 | 892.0 | 896.0 | 848.0 |
| 2021-02-05 | 29.59 (+0.95) | 0.5 (+0.03) | 0.02 (0.0) | 1539 | 44 | 5 | 6821張 | 872.0 | 828.0 | 886.0 | 813.0 |
| 2021-01-29 | 28.64 (+0.4) | 0.47 (+0.03) | 0.02 (-0.06) | 885 | 47 | -109 | 5947張 | 826.0 | 874.0 | 877.0 | 818.0 |
| 2021-01-22 | 28.24 (+1.83) | 0.44 (-0.01) | 0.08 (+0.05) | 3549 | -3 | 82 | 13487張 | 868.0 | 772.0 | 912.0 | 740.0 |
| 2021-01-15 | 26.41 (+0.83) | 0.45 (-0.01) | 0.03 (-0.07) | 1322 | -24 | -116 | 12796張 | 767.0 | 725.0 | 794.0 | 695.0 |
| 2021-01-08 | 25.58 (+0.7) | 0.46 (-0.06) | 0.1 (+0.05) | 1224 | -101 | 90 | 8639張 | 735.0 | 702.0 | 737.0 | 682.0 |
| 2020-12-31 | 24.88 (+0.62) | 0.52 (-0.05) | 0.05 (0.0) | 1175 | -120 | -8 | 2709張 | 704.0 | 693.0 | 715.0 | 687.0 |
| 2020-12-25 | 24.26 (+0.22) | 0.57 (-0.02) | 0.05 (-0.02) | 389 | -37 | -28 | 2278張 | 693.0 | 703.0 | 712.0 | 681.0 |
| 2020-12-18 | 24.04 (+0.74) | 0.59 (+0.02) | 0.07 (+0.01) | 1320 | 29 | 20 | 6512張 | 703.0 | 693.0 | 732.0 | 683.0 |
| 2020-12-11 | 23.3 (+0.54) | 0.57 (-0.05) | 0.06 (0.0) | 952 | -89 | 0 | 4566張 | 688.0 | 679.0 | 700.0 | 677.0 |
| 2020-12-04 | 22.76 (-0.46) | 0.62 (-0.1) | 0.06 (0.0) | -951 | -170 | 1 | 5498張 | 673.0 | 695.0 | 695.0 | 658.0 |
| 2020-11-27 | 23.22 (-0.54) | 0.72 (-0.15) | 0.06 (+0.03) | -1047 | -257 | 39 | 5296張 | 688.0 | 692.0 | 696.0 | 674.0 |
| 2020-11-20 | 23.76 (-0.7) | 0.87 (-0.74) | 0.03 (+0.02) | -1354 | -1298 | 36 | 8334張 | 686.0 | 689.0 | 707.0 | 678.0 |
| 2020-11-13 | 24.46 (+0.22) | 1.61 (-0.62) | 0.01 (-0.01) | 42 | -1083 | -7 | 11566張 | 697.0 | 760.0 | 800.0 | 688.0 |
| 2020-11-06 | 24.24 (+0.08) | 2.23 (-0.09) | 0.02 (+0.01) | 148 | -161 | 5 | 3360張 | 741.0 | 730.0 | 753.0 | 702.0 |
| 2020-10-30 | 24.16 (-0.15) | 2.32 (+0.08) | 0.01 (-0.02) | -62 | 146 | -49 | 3726張 | 727.0 | 755.0 | 762.0 | 725.0 |
| 2020-10-23 | 24.31 (+0.26) | 2.24 (+0.22) | 0.03 (0.0) | 272 | 386 | 12 | 5879張 | 753.0 | 710.0 | 763.0 | 710.0 |
| 2020-10-16 | 24.05 (-0.3) | 2.02 (+0.11) | 0.03 (+0.02) | -301 | 188 | 37 | 6323張 | 710.0 | 740.0 | 767.0 | 706.0 |
| 2020-10-08 | 24.35 (+0.82) | 1.91 (+0.33) | 0.01 (+0.01) | 1217 | 572 | 8 | 5859張 | 733.0 | 659.0 | 735.0 | 655.0 |
| 2020-09-30 | 23.53 (+0.08) | 1.58 (-0.04) | 0.0 (0.0) | 51 | -27 | 2 | 4781張 | 653.0 | 654.0 | 691.0 | 645.0 |
| 2020-09-25 | 23.45 (-0.33) | 1.62 (+0.06) | 0.0 (0.0) | -429 | 115 | -68 | 4412張 | 645.0 | 680.0 | 707.0 | 643.0 |
| 2020-09-18 | 23.78 (-0.06) | 1.56 (+0.11) | 0.0 (-0.01) | -202 | 181 | -15 | 3935張 | 683.0 | 655.0 | 704.0 | 655.0 |
| 2020-09-11 | 23.84 (-0.82) | 1.45 (-0.44) | 0.01 (-0.06) | -1524 | -758 | -96 | 11983張 | 660.0 | 741.0 | 741.0 | 655.0 |
| 2020-09-04 | 24.66 (-0.54) | 1.89 (-0.38) | 0.07 (-0.02) | -913 | -663 | -34 | 6161張 | 759.0 | 820.0 | 825.0 | 751.0 |
| 2020-08-28 | 25.2 (+0.53) | 2.27 (+0.06) | 0.09 (+0.05) | 905 | 102 | 83 | 5534張 | 808.0 | 769.0 | 830.0 | 758.0 |
| 2020-08-21 | 24.67 (+0.09) | 2.21 (-0.13) | 0.04 (-0.02) | 272 | -236 | -33 | 6074張 | 770.0 | 781.0 | 816.0 | 745.0 |
| 2020-08-14 | 24.58 (+0.25) | 2.34 (-0.09) | 0.06 (-0.08) | 409 | -147 | -144 | 11280張 | 782.0 | 790.0 | 855.0 | 771.0 |
| 2020-08-07 | 24.33 (+0.16) | 2.43 (-0.12) | 0.14 (+0.03) | 334 | -211 | 53 | 5391張 | 790.0 | 790.0 | 805.0 | 767.0 |
| 2020-07-31 | 24.17 (+0.09) | 2.55 (-0.02) | 0.11 (-0.01) | 401 | -39 | -9 | 5145張 | 784.0 | 784.0 | 805.0 | 760.0 |
| 2020-07-24 | 24.08 (+0.35) | 2.57 (+0.01) | 0.12 (+0.02) | 612 | 27 | 29 | 11115張 | 773.0 | 753.0 | 833.0 | 748.0 |
| 2020-07-17 | 23.73 (-0.08) | 2.56 (-0.14) | 0.1 (-0.03) | -476 | -250 | -50 | 6138張 | 753.0 | 794.0 | 802.0 | 746.0 |
| 2020-07-10 | 23.81 (+0.45) | 2.7 (-0.39) | 0.13 (-0.04) | 36 | -691 | -68 | 11041張 | 781.0 | 805.0 | 868.0 | 781.0 |
| 2020-07-03 | 23.36 (-0.28) | 3.09 (-0.77) | 0.17 (+0.05) | -240 | 2 | 85 | 11048張 | 805.0 | 799.0 | 872.0 | 786.0 |
| 2020-06-24 | 23.64 (-0.02) | 3.86 (-0.33) | 0.12 (-0.12) | -306 | -588 | -220 | 5129張 | 799.0 | 826.0 | 834.0 | 780.0 |
| 2020-06-19 | 23.66 (-0.64) | 4.19 (+0.7) | 0.24 (-0.01) | -1068 | 1227 | -7 | 9900張 | 830.0 | 818.0 | 845.0 | 788.0 |
| 2020-06-12 | 24.3 (+0.45) | 3.49 (+0.34) | 0.25 (+0.11) | -655 | 608 | 184 | 11836張 | 811.0 | 765.0 | 857.0 | 754.0 |
| 2020-06-05 | 23.85 (-1.27) | 3.15 (-0.42) | 0.14 (+0.04) | -2252 | -731 | 71 | 12640張 | 751.0 | 812.0 | 834.0 | 743.0 |
| 2020-05-29 | 25.12 (-0.04) | 3.57 (-0.18) | 0.1 (0.0) | 179 | -315 | 7 | 8152張 | 801.0 | 849.0 | 887.0 | 797.0 |
| 2020-05-22 | 25.16 (-0.02) | 3.75 (-0.01) | 0.1 (-0.01) | 147 | -22 | -12 | 7880張 | 840.0 | 835.0 | 888.0 | 828.0 |
| 2020-05-15 | 25.18 (-0.21) | 3.76 (+0.06) | 0.11 (+0.05) | -348 | 101 | 76 | 10213張 | 829.0 | 797.0 | 887.0 | 797.0 |
| 2020-05-08 | 25.39 (+0.56) | 3.7 (-0.07) | 0.06 (-0.02) | 1010 | -106 | -28 | 7574張 | 794.0 | 746.0 | 806.0 | 741.0 |
| 2020-04-30 | 24.83 (+1.06) | 3.77 (+0.24) | 0.08 (+0.01) | 1525 | 409 | 13 | 7192張 | 770.0 | 680.0 | 785.0 | 675.0 |
| 2020-04-24 | 23.77 (+0.03) | 3.53 (-0.11) | 0.07 (+0.06) | 6 | -189 | 90 | 6084張 | 669.0 | 668.0 | 677.0 | 640.0 |
| 2020-04-17 | 23.74 (-0.18) | 3.64 (-0.16) | 0.01 (+0.01) | -352 | -277 | 6 | 6371張 | 663.0 | 674.0 | 688.0 | 645.0 |
| 2020-04-10 | 23.92 (+0.23) | 3.8 (-0.22) | 0.0 (-0.02) | 11 | -395 | -28 | 8145張 | 673.0 | 703.0 | 745.0 | 669.0 |
| 2020-04-01 | 23.69 (+0.06) | 4.02 (+0.68) | 0.02 (+0.02) | 162 | 103 | 24 | 4677張 | 695.0 | 662.0 | 704.0 | 661.0 |
| 2020-03-27 | 23.63 (+0.2) | 3.34 (+0.29) | 0.0 (0.0) | 573 | 503 | -18 | 11237張 | 677.0 | 585.0 | 714.0 | 565.0 |
| 2020-03-20 | 23.43 (+0.02) | 3.05 (+0.19) | 0.0 (-0.18) | -253 | 329 | -382 | 15362張 | 611.0 | 680.0 | 708.0 | 577.0 |
| 2020-03-13 | 23.41 (+0.46) | 2.86 (-0.06) | 0.18 (+0.04) | 656 | -99 | 57 | 11179張 | 698.0 | 709.0 | 741.0 | 583.0 |
| 2020-03-06 | 22.95 (+0.05) | 2.92 (-0.05) | 0.14 (+0.04) | 50 | -95 | 71 | 8904張 | 725.0 | 712.0 | 746.0 | 691.0 |
| 2020-02-27 | 22.9 (+0.05) | 2.97 (-0.16) | 0.1 (-0.02) | 93 | -279 | -34 | 5263張 | 724.0 | 757.0 | 768.0 | 706.0 |
| 2020-02-21 | 22.85 (+0.32) | 3.13 (-0.08) | 0.12 (-0.09) | 860 | -127 | -155 | 8235張 | 775.0 | 755.0 | 788.0 | 726.0 |
| 2020-02-14 | 22.53 (+0.78) | 3.21 (-0.38) | 0.21 (+0.08) | 1460 | -670 | 150 | 8577張 | 760.0 | 717.0 | 767.0 | 704.0 |
| 2020-02-07 | 21.75 (+0.59) | 3.59 (+0.02) | 0.13 (-0.03) | 1022 | 34 | -57 | 9132張 | 735.0 | 685.0 | 758.0 | 667.0 |
| 2020-01-31 | 21.16 (+0.29) | 3.57 (+0.01) | 0.16 (-0.01) | 541 | 27 | -26 | 3379張 | 702.0 | 700.0 | 716.0 | 683.0 |
| 2020-01-20 | 20.87 (+0.26) | 3.56 (-0.03) | 0.17 (0.0) | 443 | -60 | 14 | 1132張 | 721.0 | 708.0 | 728.0 | 707.0 |
| 2020-01-17 | 20.61 (-0.06) | 3.59 (-0.05) | 0.17 (-0.06) | -169 | -93 | -116 | 5478張 | 707.0 | 715.0 | 726.0 | 687.0 |
| 2020-01-10 | 20.67 (+1.31) | 3.64 (-0.09) | 0.23 (-0.05) | 2602 | -157 | -78 | 10427張 | 704.0 | 628.0 | 722.0 | 614.0 |
| 2020-01-03 | 19.36 (+0.04) | 3.73 (-0.08) | 0.28 (+0.03) | 262 | -130 | 54 | 2704張 | 625.0 | 639.0 | 659.0 | 620.0 |
| 2019-12-31 | 19.32 (+0.28) | 3.81 (+0.08) | 0.25 (0.0) | 542 | 195 | -6 | 3147張 | 635.0 | 614.0 | 642.0 | 612.0 |
| 2019-12-27 | 19.04 (+0.49) | 3.73 (-0.2) | 0.25 (0.0) | 832 | -341 | -9 | 3821張 | 606.0 | 616.0 | 634.0 | 606.0 |
| 2019-12-20 | 18.55 (+0.47) | 3.93 (-0.15) | 0.25 (-0.09) | 894 | -271 | -151 | 5232張 | 612.0 | 619.0 | 630.0 | 606.0 |
| 2019-12-13 | 18.08 (+0.89) | 4.08 (-0.1) | 0.34 (+0.04) | 1699 | -168 | 63 | 7077張 | 619.0 | 579.0 | 621.0 | 573.0 |
| 2019-12-06 | 17.19 (+0.08) | 4.18 (+0.08) | 0.3 (+0.08) | 678 | 130 | 141 | 6399張 | 575.0 | 556.0 | 587.0 | 545.0 |
| 2019-11-29 | 17.11 (+1.07) | 4.1 (-0.15) | 0.22 (-0.25) | 1803 | -255 | -424 | 14155張 | 553.0 | 554.0 | 566.0 | 544.0 |
| 2019-11-22 | 16.04 (+0.83) | 4.25 (+0.03) | 0.47 (-0.07) | 1245 | 51 | -133 | 8320張 | 548.0 | 550.0 | 561.0 | 526.0 |
| 2019-11-15 | 15.21 (+1.0) | 4.22 (+0.02) | 0.54 (-0.25) | 1878 | 30 | -434 | 10793張 | 547.0 | 519.0 | 554.0 | 503.0 |
| 2019-11-08 | 14.21 (+0.29) | 4.2 (-0.73) | 0.79 (+0.09) | 182 | -1279 | 158 | 20105張 | 524.0 | 557.0 | 560.0 | 488.0 |
| 2019-11-01 | 13.92 (+0.54) | 4.93 (+0.06) | 0.7 (+0.02) | 1078 | 101 | 36 | 10526張 | 558.0 | 525.0 | 583.0 | 524.0 |
| 2019-10-25 | 13.38 (+0.81) | 4.87 (+0.02) | 0.68 (+0.12) | 1611 | 47 | 213 | 8385張 | 518.0 | 495.0 | 534.0 | 486.5 |
| 2019-10-18 | 12.57 (+0.23) | 4.85 (+0.29) | 0.56 (+0.23) | 273 | 506 | 403 | 11000張 | 495.0 | 485.0 | 518.0 | 480.0 |
| 2019-10-09 | 12.34 (+0.9) | 4.56 (+0.08) | 0.33 (-0.02) | 1617 | 132 | -43 | 6880張 | 485.0 | 461.5 | 490.5 | 456.0 |
| 2019-10-04 | 11.44 (+0.54) | 4.48 (-0.02) | 0.35 (-0.02) | 795 | -26 | -35 | 4237張 | 454.0 | 443.0 | 460.5 | 436.0 |
| 2019-09-27 | 10.9 (-0.06) | 4.5 (+0.17) | 0.37 (-0.1) | 51 | -60 | -167 | 5677張 | 441.5 | 466.0 | 474.0 | 438.0 |
| 2019-09-20 | 10.96 (+2.7) | 4.33 (+0.01) | 0.47 (+0.2) | 4433 | 27 | 350 | 14249張 | 467.0 | 434.5 | 468.5 | 433.0 |
| 2019-09-12 | 8.26 (+0.14) | 4.32 (0.0) | 0.27 (-0.02) | -5 | -6 | -44 | 5888張 | 429.5 | 445.5 | 448.5 | 413.5 |
| 2019-09-06 | 8.12 (+0.75) | 4.32 (-0.2) | 0.29 (-0.02) | 1298 | -345 | -26 | 6978張 | 444.5 | 435.0 | 455.0 | 432.0 |
| 2019-08-30 | 7.37 (-0.2) | 4.52 (+0.32) | 0.31 (-0.01) | -360 | 555 | -25 | 9835張 | 430.0 | 421.5 | 445.0 | 415.0 |
| 2019-08-23 | 7.57 (+1.23) | 4.2 (+0.18) | 0.32 (+0.03) | 2055 | 322 | 62 | 12715張 | 431.5 | 425.0 | 465.0 | 423.5 |
| 2019-08-16 | 6.34 (+0.45) | 4.02 (-0.1) | 0.29 (-0.02) | 867 | -189 | -42 | 16350張 | 421.0 | 409.5 | 430.5 | 400.5 |
| 2019-08-08 | 5.89 (+1.05) | 4.12 (0.0) | 0.31 (-0.01) | 1737 | -6 | -11 | 11598張 | 412.0 | 395.0 | 412.5 | 361.5 |
| 2019-08-02 | 4.84 (+0.27) | 4.12 (+0.32) | 0.32 (+0.02) | 560 | 557 | 32 | 10894張 | 392.5 | 392.5 | 400.5 | 374.0 |
| 2019-07-26 | 4.57 (+0.47) | 3.8 (+1.07) | 0.3 (-0.07) | 878 | 1883 | -122 | 11419張 | 392.5 | 356.0 | 397.0 | 351.5 |
| 2019-07-19 | 4.1 (+0.07) | 2.73 (+0.2) | 0.37 (0.0) | -31 | 350 | -7 | 4308張 | 354.0 | 348.5 | 368.0 | 347.5 |
| 2019-07-12 | 4.03 (-0.1) | 2.53 (+0.1) | 0.37 (+0.02) | -265 | 171 | 37 | 5289張 | 347.5 | 368.0 | 369.0 | 345.0 |
| 2019-07-05 | 4.13 () | 2.43 () | 0.35 () | 765 | 283 | -9 | 4526張 | 367.0 | 358.0 | 369.5 | 348.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 | 37.05 (-0.04) | 2.57 (-0.03) | 0.71 (+0.01) | 709 | -45 | 17 | 13196張 | 1160.0 | 1150.0 | 1240.0 | 1080.0 |
| 2023-05-31 | 37.09 (+0.08) | 2.6 (+0.28) | 0.7 (+0.11) | -229 | 487 | 192 | 44963張 | 1160.0 | 1165.0 | 1245.0 | 992.0 |
| 2023-04-28 | 37.01 (+2.48) | 2.32 (-0.06) | 0.59 (+0.05) | 4245 | -103 | 85 | 38972張 | 1165.0 | 1120.0 | 1255.0 | 1070.0 |
| 2023-03-31 | 34.53 (+0.4) | 2.38 (+0.44) | 0.54 (+0.24) | 755 | 748 | 420 | 46653張 | 1125.0 | 969.0 | 1165.0 | 898.0 |
| 2023-02-24 | 34.13 (+2.07) | 1.94 (-0.05) | 0.3 (+0.03) | 3815 | -81 | 42 | 27042張 | 969.0 | 757.0 | 998.0 | 753.0 |
| 2023-01-31 | 32.06 (-1.41) | 1.99 (-0.43) | 0.27 (+0.08) | -1832 | -744 | 140 | 18994張 | 750.0 | 805.0 | 820.0 | 718.0 |
| 2022-12-30 | 33.47 (+0.75) | 2.42 (-0.93) | 0.19 (-0.04) | 1850 | -1451 | -68 | 20440張 | 797.0 | 889.0 | 948.0 | 787.0 |
| 2022-11-30 | 32.72 (+1.88) | 3.35 (-0.06) | 0.23 (+0.02) | 3074 | -102 | 31 | 38918張 | 880.0 | 738.0 | 886.0 | 725.0 |
| 2022-10-31 | 30.84 (+1.04) | 3.41 (-0.01) | 0.21 (-0.01) | 1992 | -232 | -10 | 25771張 | 724.0 | 802.0 | 840.0 | 610.0 |
| 2022-09-30 | 29.8 (-0.74) | 3.42 (+1.08) | 0.22 (-0.02) | -1229 | 1891 | -32 | 14062張 | 808.0 | 757.0 | 817.0 | 709.0 |
| 2022-08-31 | 30.54 (-0.89) | 2.34 (-0.11) | 0.24 (+0.02) | -2050 | -187 | 18 | 15138張 | 770.0 | 740.0 | 813.0 | 662.0 |
| 2022-07-29 | 31.43 (-0.82) | 2.45 (+0.07) | 0.22 (+0.06) | -1694 | 129 | 111 | 15888張 | 736.0 | 691.0 | 751.0 | 613.0 |
| 2022-06-30 | 32.25 (-0.9) | 2.38 (+0.05) | 0.16 (+0.08) | -1817 | 175 | 142 | 16417張 | 697.0 | 898.0 | 918.0 | 675.0 |
| 2022-05-31 | 33.15 (-1.25) | 2.33 (+0.43) | 0.08 (-0.01) | -2174 | 741 | -11 | 17437張 | 923.0 | 1010.0 | 1045.0 | 791.0 |
| 2022-04-29 | 34.4 (-0.14) | 1.9 (+0.37) | 0.09 (+0.03) | -479 | 660 | 56 | 11876張 | 1020.0 | 1000.0 | 1040.0 | 953.0 |
| 2022-03-31 | 34.54 (+3.72) | 1.53 (+0.29) | 0.06 (+0.03) | 6340 | 491 | 41 | 29017張 | 1020.0 | 980.0 | 1030.0 | 888.0 |
| 2022-02-25 | 30.82 (-0.45) | 1.24 (+0.06) | 0.03 (-0.01) | -770 | 116 | -16 | 6531張 | 987.0 | 996.0 | 1055.0 | 961.0 |
| 2022-01-26 | 31.27 (-0.65) | 1.18 (-0.22) | 0.04 (-0.07) | -1393 | -380 | -127 | 12566張 | 996.0 | 1115.0 | 1135.0 | 983.0 |
| 2021-12-30 | 31.92 (+0.15) | 1.4 (+0.29) | 0.11 (+0.01) | 157 | 505 | 25 | 13085張 | 1115.0 | 1030.0 | 1135.0 | 986.0 |
| 2021-11-30 | 31.77 (+2.22) | 1.11 (+0.52) | 0.1 (+0.03) | 3850 | 911 | 55 | 26341張 | 1050.0 | 881.0 | 1080.0 | 844.0 |
| 2021-10-29 | 29.55 (-1.75) | 0.59 (+0.18) | 0.07 (+0.04) | -2901 | 304 | 66 | 12253張 | 784.0 | 860.0 | 889.0 | 759.0 |
| 2021-09-30 | 31.3 (-0.26) | 0.41 (-0.34) | 0.03 (-0.05) | -489 | -655 | -83 | 9683張 | 870.0 | 971.0 | 995.0 | 863.0 |
| 2021-08-31 | 31.56 (-0.25) | 0.75 (-0.05) | 0.08 (+0.02) | -614 | -98 | 29 | 11024張 | 970.0 | 943.0 | 989.0 | 827.0 |
| 2021-07-30 | 31.81 (-0.55) | 0.8 (-0.18) | 0.06 (+0.01) | -770 | -313 | 15 | 14525張 | 937.0 | 1000.0 | 1150.0 | 890.0 |
| 2021-06-30 | 32.36 (-0.01) | 0.98 (+0.37) | 0.05 (0.0) | 284 | 760 | 12 | 15728張 | 997.0 | 931.0 | 1090.0 | 873.0 |
| 2021-05-31 | 32.37 (+0.78) | 0.61 (+0.17) | 0.05 (-0.03) | 1181 | 291 | -50 | 20147張 | 931.0 | 918.0 | 978.0 | 762.0 |
| 2021-04-29 | 31.59 (+0.76) | 0.44 (-0.11) | 0.08 (+0.05) | 1432 | -182 | 84 | 11592張 | 914.0 | 848.0 | 925.0 | 816.0 |
| 2021-03-31 | 30.83 (+0.81) | 0.55 (+0.1) | 0.03 (0.0) | 1794 | -42 | -11 | 13135張 | 843.0 | 819.0 | 909.0 | 810.0 |
| 2021-02-26 | 30.02 (+1.38) | 0.45 (-0.02) | 0.03 (+0.01) | 2172 | -44 | 28 | 14926張 | 804.0 | 828.0 | 896.0 | 801.0 |
| 2021-01-29 | 28.64 (+3.76) | 0.47 (-0.05) | 0.02 (-0.03) | 6980 | -81 | -53 | 40871張 | 826.0 | 702.0 | 912.0 | 682.0 |
| 2020-12-31 | 24.88 (+1.81) | 0.52 (-0.18) | 0.05 (0.0) | 3198 | -350 | -12 | 20247張 | 704.0 | 686.0 | 732.0 | 658.0 |
| 2020-11-30 | 23.07 (-1.09) | 0.7 (-1.62) | 0.05 (+0.04) | -2524 | -2836 | 70 | 29876張 | 682.0 | 730.0 | 800.0 | 674.0 |
| 2020-10-30 | 24.16 (+0.63) | 2.32 (+0.74) | 0.01 (+0.01) | 1126 | 1292 | 8 | 21789張 | 727.0 | 659.0 | 767.0 | 655.0 |
| 2020-09-30 | 23.53 (-1.33) | 1.58 (-0.66) | 0.0 (-0.06) | -2497 | -1101 | -157 | 29793張 | 653.0 | 786.0 | 812.0 | 643.0 |
| 2020-08-31 | 24.86 (+0.69) | 2.24 (-0.31) | 0.06 (-0.05) | 1400 | -543 | -95 | 29761張 | 782.0 | 790.0 | 855.0 | 745.0 |
| 2020-07-31 | 24.17 (+0.61) | 2.55 (-0.62) | 0.11 (-0.02) | 328 | -1080 | -27 | 41958張 | 784.0 | 820.0 | 872.0 | 746.0 |
| 2020-06-30 | 23.56 (-1.56) | 3.17 (-0.4) | 0.13 (+0.03) | -4276 | 645 | 42 | 42039張 | 802.0 | 812.0 | 857.0 | 743.0 |
| 2020-05-29 | 25.12 (+0.29) | 3.57 (-0.2) | 0.1 (+0.02) | 988 | -342 | 43 | 33819張 | 801.0 | 746.0 | 888.0 | 741.0 |
| 2020-04-30 | 24.83 (+0.98) | 3.77 (-0.19) | 0.08 (+0.06) | 919 | -341 | 77 | 29030張 | 770.0 | 702.0 | 785.0 | 640.0 |
| 2020-03-31 | 23.85 (+0.95) | 3.96 (+0.99) | 0.02 (-0.08) | 1459 | 630 | -244 | 50124張 | 702.0 | 712.0 | 746.0 | 565.0 |
| 2020-02-27 | 22.9 (+1.74) | 2.97 (-0.6) | 0.1 (-0.06) | 3435 | -1042 | -96 | 31208張 | 724.0 | 685.0 | 788.0 | 667.0 |
| 2020-01-31 | 21.16 (+1.84) | 3.57 (-0.24) | 0.16 (-0.09) | 3679 | -413 | -152 | 23122張 | 702.0 | 639.0 | 728.0 | 614.0 |
| 2019-12-31 | 19.32 (+2.21) | 3.81 (-0.29) | 0.25 (+0.03) | 4645 | -455 | 38 | 25677張 | 635.0 | 556.0 | 642.0 | 545.0 |
| 2019-11-29 | 17.11 (+2.78) | 4.1 (-0.91) | 0.22 (-0.53) | 4401 | -1587 | -916 | 55943張 | 553.0 | 572.0 | 573.0 | 488.0 |
| 2019-10-31 | 14.33 (+3.43) | 5.01 (+0.51) | 0.75 (+0.38) | 6081 | 894 | 657 | 38461張 | 579.0 | 443.0 | 583.0 | 436.0 |
| 2019-09-27 | 10.9 (+3.53) | 4.5 (-0.02) | 0.37 (+0.06) | 5777 | -384 | 113 | 32793張 | 441.5 | 435.0 | 474.0 | 413.5 |
| 2019-08-30 | 7.37 (+2.73) | 4.52 (+0.54) | 0.31 (+0.05) | 4806 | 938 | 75 | 56413張 | 430.0 | 379.0 | 465.0 | 361.5 |
| 2019-07-31 | 4.64 () | 3.98 () | 0.26 () | 1400 | 2988 | -160 | 30525張 | 382.0 | 358.0 | 400.5 | 345.0 |
