股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	26.92 (-0.2)	0.0 (0.0)	0.16 (0.0)	-395	45.04	0	0.0	3	0.34	877	29.65	31.05	31.05	29.6
2026-07-16	27.12 (-0.02)	0.0 (0.0)	0.16 (0.0)	-63	17.03	0	0.0	7	1.89	370	31.4	30.95	32.1	30.85
2026-07-15	27.14 (-0.02)	0.0 (0.0)	0.16 (0.0)	-34	10.09	0	0.0	-16	4.75	337	31.35	30.8	31.6	30.6
2026-07-14	27.16 (-0.04)	0.0 (0.0)	0.16 (-0.03)	-259	25.34	0	0.0	-43	4.21	1022	30.55	32.15	32.3	29.85
2026-07-13	27.2 (-0.06)	0.0 (0.0)	0.19 (+0.01)	-145	17.47	0	0.0	15	1.81	830	32.1	33.6	33.7	32.0
2026-07-09	27.26 (0.0)	0.0 (0.0)	0.18 (0.0)	-63	16.49	0	0.0	1	0.26	382	33.35	34.05	34.05	33.35
2026-07-08	27.26 (-0.07)	0.0 (0.0)	0.18 (0.0)	-162	31.21	0	0.0	-11	2.12	519	33.6	34.1	34.1	33.3
2026-07-07	27.33 (0.0)	0.0 (0.0)	0.18 (0.0)	-80	8.94	0	0.0	7	0.78	895	34.05	34.95	35.05	33.7
2026-07-06	27.33 (-0.01)	0.0 (0.0)	0.18 (-0.01)	-52	8.84	0	0.0	-9	1.53	588	34.85	34.7	35.9	34.7
2026-07-03	27.34 (-0.01)	0.0 (0.0)	0.19 (0.0)	-30	5.85	0	0.0	0	0.0	513	34.7	34.7	35.0	34.05
2026-07-02	27.35 (+0.03)	0.0 (0.0)	0.19 (+0.01)	-56	8.6	0	0.0	12	1.84	651	34.25	33.85	34.55	33.1
2026-07-01	27.32 (-0.01)	0.0 (0.0)	0.18 (+0.01)	-111	16.67	0	0.0	15	2.25	666	33.85	34.55	35.0	33.75
2026-06-30	27.33 (+0.02)	0.0 (0.0)	0.17 (-0.01)	-13	2.06	0	0.0	-6	0.95	630	34.15	34.1	34.8	33.8
2026-06-29	27.31 (+0.02)	0.0 (0.0)	0.18 (+0.01)	-58	8.23	0	0.0	17	2.41	705	33.65	34.1	34.5	33.5
2026-06-26	27.29 (+0.02)	0.0 (0.0)	0.17 (-0.01)	-74	4.76	0	0.0	-19	1.22	1555	34.0	35.75	35.95	33.95
2026-06-25	27.27 (-0.09)	0.0 (0.0)	0.18 (0.0)	-240	24.44	0	0.0	2	0.2	982	36.1	36.8	37.8	36.05
2026-06-24	27.36 (+0.01)	0.0 (0.0)	0.18 (+0.01)	19	2.31	0	0.0	10	1.22	821	36.4	35.9	36.5	35.6
2026-06-23	27.35 (+0.06)	0.0 (0.0)	0.17 (0.0)	92	6.37	0	0.0	3	0.21	1444	36.0	36.8	37.3	35.55
2026-06-22	27.29 (-0.2)	0.0 (0.0)	0.17 (0.0)	-449	21.4	0	0.0	2	0.1	2098	36.8	37.3	38.3	36.7
2026-06-18	27.49 (-0.32)	0.0 (0.0)	0.17 (+0.08)	-747	23.96	0	0.0	155	4.97	3118	37.1	37.3	38.4	36.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	27.81 (-0.14)	0.0 (0.0)	0.09 (+0.02)	-648	20.54	0	0.0	28	0.89	3155	36.75	37.6	38.05	36.35
2026-06-16	27.95 (-0.19)	0.0 (0.0)	0.07 (-0.02)	-668	5.95	0	0.0	-24	0.21	11231	38.45	39.1	41.9	38.3
2026-06-15	28.14 (+0.11)	0.0 (0.0)	0.09 (+0.01)	93	1.68	0	0.0	17	0.31	5546	39.1	39.1	39.1	37.7
2026-06-12	28.03 (-0.11)	0.0 (0.0)	0.08 (+0.01)	-226	10.45	0	0.0	14	0.65	2162	35.55	35.55	35.55	35.55
2026-06-11	28.14 (+0.14)	0.0 (0.0)	0.07 (0.0)	223	13.77	0	0.0	-4	0.25	1620	32.35	30.0	32.4	29.2
2026-06-10	28.0 (-0.03)	0.0 (0.0)	0.07 (-0.01)	-190	33.57	0	0.0	-12	2.12	566	29.5	29.65	30.25	29.3
2026-06-09	28.03 (-0.07)	0.0 (0.0)	0.08 (0.0)	-167	32.94	0	0.0	-3	0.59	507	30.05	30.55	30.9	29.8
2026-06-08	28.1 (0.0)	0.0 (0.0)	0.08 (0.0)	-12	1.72	0	0.0	4	0.57	698	30.55	28.95	30.8	28.65
2026-06-05	28.1 (+0.01)	0.0 (0.0)	0.08 (0.0)	-1	0.19	0	0.0	-13	2.48	524	31.0	31.4	31.5	30.25
2026-06-04	28.09 (-0.06)	0.0 (0.0)	0.08 (0.0)	-127	16.18	0	0.0	3	0.38	785	31.35	31.8	32.2	31.0
2026-06-03	28.15 (+0.09)	0.0 (0.0)	0.08 (0.0)	179	20.32	0	0.0	-4	0.45	881	32.0	31.35	32.25	30.7
2026-06-02	28.06 (+0.09)	0.0 (0.0)	0.08 (0.0)	149	18.37	0	0.0	7	0.86	811	30.95	30.2	30.95	29.95
2026-06-01	27.97 (0.0)	0.0 (0.0)	0.08 (0.0)	-47	7.05	0	0.0	0	0.0	667	30.05	30.5	30.5	29.75
2026-05-29	27.97 (-0.03)	0.0 (0.0)	0.08 (0.0)	-100	20.28	0	0.0	-1	0.2	493	29.75	29.4	29.9	29.4
2026-05-28	28.0 (-0.08)	0.0 (0.0)	0.08 (0.0)	-207	30.22	0	0.0	-4	0.58	685	29.3	29.75	30.2	29.0
2026-05-27	28.08 (-0.33)	0.0 (0.0)	0.08 (-0.01)	-859	57.38	0	0.0	-18	1.2	1497	29.45	30.35	30.55	29.25
2026-05-26	28.41 (-0.08)	0.0 (0.0)	0.09 (+0.01)	-390	15.59	0	0.0	19	0.76	2502	31.25	32.25	33.2	31.1
2026-05-25	28.49 (-0.05)	0.0 (0.0)	0.08 (0.0)	-199	23.38	0	0.0	0	0.0	851	30.2	30.0	30.25	29.2
2026-05-22	28.54 (-0.04)	0.0 (0.0)	0.08 (0.0)	-173	29.12	0	0.0	3	0.51	594	29.05	28.65	29.45	28.5
2026-05-21	28.58 (+0.1)	0.0 (0.0)	0.08 (0.0)	301	33.22	0	0.0	10	1.1	906	28.5	28.1	28.8	28.1
2026-05-20	28.48 (-0.06)	0.0 (-0.12)	0.08 (-0.08)	-198	11.21	-223	12.63	-158	8.95	1766	27.75	28.3	28.95	27.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	28.54 (-0.2)	0.12 (-0.07)	0.16 (-0.02)	-392	14.27	-150	5.46	-45	1.64	2747	28.1	29.85	29.85	27.75
2026-05-18	28.74 (0.0)	0.19 (0.0)	0.18 (0.0)	-64	3.18	0	0.0	3	0.15	2014	30.0	30.1	30.6	30.0
2026-05-15	28.74 (-0.07)	0.19 (0.0)	0.18 (-0.01)	-199	25.35	0	0.0	-20	2.55	785	33.3	34.45	34.85	33.3
2026-05-14	28.81 (+0.1)	0.19 (-0.08)	0.19 (0.0)	188	29.47	-150	23.51	-9	1.41	638	34.4	34.7	35.1	34.3
2026-05-13	28.71 (-0.03)	0.27 (0.0)	0.19 (-0.04)	-80	12.25	0	0.0	-63	9.65	653	34.7	35.7	35.7	34.65
2026-05-12	28.74 (-0.76)	0.27 (0.0)	0.23 (0.0)	6	0.84	0	0.0	-5	0.7	711	35.7	37.0	37.0	35.55
2026-05-11	29.5 (+0.02)	0.27 (0.0)	0.23 (+0.02)	18	3.85	0	0.0	28	6.0	467	36.4	36.7	37.0	35.75
2026-05-08	29.48 (-0.06)	0.27 (0.0)	0.21 (-0.01)	-145	26.22	0	0.0	-11	1.99	553	36.25	36.8	37.15	36.2
2026-05-07	29.54 (+0.06)	0.27 (0.0)	0.22 (0.0)	105	22.39	0	0.0	0	0.0	469	36.8	36.65	37.15	36.25
2026-05-06	29.48 (-0.02)	0.27 (0.0)	0.22 (-0.01)	-31	4.89	0	0.0	-25	3.94	634	36.5	37.7	37.7	36.05
2026-05-05	29.5 (+0.06)	0.27 (0.0)	0.23 (+0.01)	103	28.45	0	0.0	24	6.63	362	36.95	36.8	37.25	36.5
2026-05-04	29.44 (+0.08)	0.27 (0.0)	0.22 (0.0)	164	32.93	-1	0.2	3	0.6	498	36.8	36.5	37.5	36.2
2026-04-30	29.36 (+0.02)	0.27 (0.0)	0.22 (0.0)	30	7.23	-2	0.48	-3	0.72	415	36.35	36.75	36.9	36.35
2026-04-29	29.34 (-0.02)	0.27 (0.0)	0.22 (0.0)	-41	7.95	-1	0.19	0	0.0	516	36.7	37.35	37.35	36.3
2026-04-28	29.36 (-0.08)	0.27 (0.0)	0.22 (0.0)	-152	21.17	0	0.0	-3	0.42	718	37.4	37.9	38.55	37.3
2026-04-27	29.44 (+0.03)	0.27 (0.0)	0.22 (-0.02)	57	4.96	-4	0.35	-32	2.78	1150	37.7	37.05	37.85	36.0
2026-04-24	29.41 (0.0)	0.27 (0.0)	0.24 (-0.03)	-14	1.38	-4	0.4	-67	6.63	1011	37.0	38.2	38.6	37.0
2026-04-23	29.41 (-0.18)	0.27 (0.0)	0.27 (-0.05)	-546	20.63	0	0.0	-101	3.82	2646	38.15	41.3	42.0	37.2
2026-04-22	29.59 (+0.31)	0.27 (0.0)	0.32 (0.0)	593	33.73	0	0.0	6	0.34	1758	39.95	38.7	40.15	38.1
2026-04-21	29.28 (-0.01)	0.27 (0.0)	0.32 (0.0)	-37	3.37	-1	0.09	-4	0.36	1097	38.65	39.95	40.0	38.65
2026-04-20	29.29 (+0.41)	0.27 (+0.02)	0.32 (-0.02)	316	22.08	0	0.0	-29	2.03	1431	39.45	38.25	39.8	38.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	28.88 (+0.15)	0.25 (0.0)	0.34 (-0.04)	283	26.95	-10	0.95	-85	8.1	1050	38.15	38.0	38.8	37.85
2026-04-16	28.73 (-0.03)	0.25 (-0.01)	0.38 (+0.02)	-69	9.93	-3	0.43	38	5.47	695	37.95	38.25	38.35	37.75
2026-04-15	28.76 (+0.05)	0.26 (0.0)	0.36 (-0.37)	105	4.45	-6	0.25	-720	30.48	2362	38.3	38.6	38.8	37.5
2026-04-14	28.71 (-0.1)	0.26 (0.0)	0.73 (+0.02)	-249	28.3	0	0.0	35	3.98	880	38.6	39.25	39.35	38.5
2026-04-13	28.81 (+0.1)	0.26 (0.0)	0.71 (0.0)	187	15.58	-5	0.42	1	0.08	1200	39.25	38.5	39.6	38.05
2026-04-10	28.71 (+0.06)	0.26 (-0.01)	0.71 (+0.2)	115	4.01	-11	0.38	399	13.9	2870	38.6	38.95	40.0	37.7
2026-04-09	28.65 (+0.3)	0.27 (0.0)	0.51 (+0.45)	547	11.31	-7	0.14	875	18.1	4835	39.2	35.9	39.2	35.55
2026-04-08	28.35 (+0.22)	0.27 (0.0)	0.06 (0.0)	415	39.11	-1	0.09	3	0.28	1061	35.65	35.2	35.8	35.0
2026-04-07	28.13 (+0.03)	0.27 (0.0)	0.06 (0.0)	21	11.73	0	0.0	-8	4.47	179	34.9	35.0	35.15	34.65
2026-04-02	28.1 (+0.02)	0.27 (0.0)	0.06 (0.0)	43	13.11	0	0.0	2	0.61	328	34.75	35.25	35.5	34.6
2026-04-01	28.08 (+0.1)	0.27 (0.0)	0.06 (+0.02)	182	42.82	0	0.0	39	9.18	425	35.15	34.65	35.25	34.4
2026-03-31	27.98 (-0.06)	0.27 (0.0)	0.04 (0.0)	-115	28.82	0	0.0	3	0.75	399	34.0	34.75	34.75	33.65
2026-03-30	28.04 (+0.03)	0.27 (0.0)	0.04 (0.0)	53	29.28	0	0.0	-3	1.66	181	34.85	34.7	35.05	34.4
2026-03-27	28.01 (+0.02)	0.27 (0.0)	0.04 (0.0)	31	9.81	0	0.0	-2	0.63	316	35.05	34.45	35.05	34.2
2026-03-26	27.99 (+0.03)	0.27 (0.0)	0.04 (+0.02)	64	14.0	0	0.0	40	8.75	457	35.15	34.5	35.8	34.5
2026-03-25	27.96 (+0.08)	0.27 (0.0)	0.02 (+0.02)	157	44.86	0	0.0	35	10.0	350	34.5	34.2	34.75	34.2
2026-03-24	27.88 (+0.06)	0.27 (0.0)	0.0 (0.0)	30	7.37	0	0.0	8	1.97	407	33.9	34.55	34.85	33.55
2026-03-23	27.82 (+0.13)	0.27 (0.0)	0.0 (0.0)	148	23.12	0	0.0	-3	0.47	640	34.15	34.2	34.65	33.8
2026-03-20	27.69 (-0.05)	0.27 (0.0)	0.0 (0.0)	-121	17.77	0	0.0	-3	0.44	681	35.15	35.4	36.15	35.0
2026-03-19	27.74 (0.0)	0.27 (0.0)	0.0 (0.0)	-39	6.78	0	0.0	-5	0.87	575	35.35	36.0	36.15	35.15
2026-03-18	27.74 (-0.06)	0.27 (0.0)	0.0 (0.0)	-130	6.78	8	0.42	2	0.1	1917	36.4	36.8	37.65	36.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	27.8 (+0.05)	0.27 (-0.01)	0.0 (0.0)	57	2.77	-22	1.07	-44	2.14	2060	36.65	33.95	36.95	33.9
2026-03-16	27.75 (+0.1)	0.28 (+0.01)	0.0 (-0.04)	127	18.27	9	1.29	-189	27.19	695	33.7	33.25	34.05	33.25
2026-03-13	27.65 (-0.03)	0.27 (0.0)	0.04 (-0.02)	-59	16.39	8	2.22	-39	10.83	360	33.15	32.7	33.25	32.55
2026-03-12	27.68 (-0.06)	0.27 (0.0)	0.06 (-0.15)	-92	9.09	0	0.0	-301	29.74	1012	33.2	33.25	33.6	33.05
2026-03-11	27.74 (+0.05)	0.27 (0.0)	0.21 (-0.07)	34	1.2	4	0.14	-130	4.58	2838	34.2	33.7	35.3	33.45
2026-03-10	27.69 (+0.03)	0.27 (+0.01)	0.28 (0.0)	62	14.66	6	1.42	-1	0.24	423	32.1	32.0	32.6	31.95
2026-03-09	27.66 (-0.1)	0.26 (0.0)	0.28 (0.0)	-248	39.37	11	1.75	-4	0.63	630	31.7	32.45	32.45	31.3
2026-03-06	27.76 (-2.77)	0.26 (-0.03)	0.28 (-0.04)	-128	31.37	1	0.25	-5	1.23	408	33.15	33.45	33.65	33.0
2026-03-05	30.53 (-0.03)	0.29 (0.0)	0.32 (0.0)	-71	15.3	4	0.86	0	0.0	464	33.45	33.55	33.75	33.25
2026-03-04	30.56 (-0.04)	0.29 (+0.01)	0.32 (-0.02)	-127	14.21	20	2.24	-27	3.02	894	33.05	33.35	33.5	32.9
2026-03-03	30.6 (-0.06)	0.28 (+0.02)	0.34 (0.0)	-402	27.09	21	1.42	-12	0.81	1484	34.3	35.75	35.75	33.7
2026-03-02	30.66 (0.0)	0.26 (0.0)	0.34 (-0.01)	-20	3.77	0	0.0	-5	0.94	530	35.7	36.0	36.25	35.25
2026-02-26	30.66 (+0.06)	0.26 (0.0)	0.35 (-0.01)	18	3.67	0	0.0	-17	3.47	490	36.7	36.8	37.2	36.7
2026-02-25	30.6 (0.0)	0.26 (-0.01)	0.36 (+0.01)	-21	6.27	-2	0.6	3	0.9	335	36.75	36.9	37.25	36.5
2026-02-24	30.6 (+0.04)	0.27 (0.0)	0.35 (0.0)	68	26.77	0	0.0	3	1.18	254	36.8	36.35	37.0	36.35
2026-02-23	30.56 (+0.1)	0.27 (0.0)	0.35 (-0.01)	181	35.77	0	0.0	-20	3.95	506	36.4	36.15	36.8	35.0
2026-02-11	30.46 (-0.07)	0.27 (0.0)	0.36 (-0.01)	-139	23.01	-1	0.17	-18	2.98	604	35.85	36.5	36.5	35.55
2026-02-10	30.53 (+0.06)	0.27 (0.0)	0.37 (0.0)	105	43.21	0	0.0	4	1.65	243	36.95	36.35	37.15	36.35
2026-02-09	30.47 (0.0)	0.27 (0.0)	0.37 (0.0)	-2	0.7	0	0.0	1	0.35	287	36.7	36.9	37.15	36.5
2026-02-06	30.47 (-0.05)	0.27 (0.0)	0.37 (0.0)	-94	27.49	0	0.0	1	0.29	342	36.8	37.2	37.2	35.9
2026-02-05	30.52 (-0.04)	0.27 (0.0)	0.37 (0.0)	-58	9.78	-2	0.34	7	1.18	593	37.2	37.0	38.35	36.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	30.56 (+0.11)	0.27 (0.0)	0.37 (-0.01)	184	47.06	0	0.0	-17	4.35	391	36.65	35.8	36.7	35.8
2026-02-03	30.45 (+0.1)	0.27 (0.0)	0.38 (0.0)	168	29.84	0	0.0	-1	0.18	563	35.75	35.9	36.2	35.5
2026-02-02	30.35 (+0.09)	0.27 (0.0)	0.38 (-0.01)	166	24.45	0	0.0	-16	2.36	679	35.6	36.15	36.15	35.3
2026-01-30	30.26 (-2.65)	0.27 (0.0)	0.39 (0.0)	68	10.62	0	0.0	0	0.0	640	36.5	37.15	37.15	36.15
2026-01-29	32.91 (-0.03)	0.27 (0.0)	0.39 (0.0)	-63	9.08	0	0.0	-3	0.43	694	37.15	38.15	38.15	37.15
2026-01-28	32.94 (-0.09)	0.27 (0.0)	0.39 (0.0)	-162	33.13	0	0.0	2	0.41	489	38.05	38.65	38.65	38.0
2026-01-27	33.03 (-0.13)	0.27 (0.0)	0.39 (0.0)	-232	42.88	0	0.0	-3	0.55	541	38.35	39.05	39.1	38.35
2026-01-26	33.16 (-0.01)	0.27 (-0.03)	0.39 (0.0)	-77	18.51	-56	13.46	-2	0.48	416	39.2	40.0	40.0	39.05
2026-01-23	33.17 (+0.01)	0.3 (0.0)	0.39 (+0.01)	11	2.12	0	0.0	14	2.69	520	39.55	39.9	40.25	39.15
2026-01-22	33.16 (+0.03)	0.3 (0.0)	0.38 (0.0)	41	10.33	0	0.0	7	1.76	397	39.0	38.65	39.35	38.6
2026-01-21	33.13 (-0.2)	0.3 (+0.26)	0.38 (+0.01)	-380	50.33	-1	0.13	9	1.19	755	38.4	38.9	38.9	38.3
2026-01-20	33.33 (-0.05)	0.04 (0.0)	0.37 (0.0)	-102	35.54	-1	0.35	-2	0.7	287	39.05	39.5	39.5	39.0
2026-01-19	33.38 (+0.03)	0.04 (0.0)	0.37 (0.0)	45	14.52	-2	0.65	8	2.58	310	39.5	39.05	39.6	38.95
2026-01-16	33.35 (0.0)	0.04 (0.0)	0.37 (+0.01)	-167	40.83	-3	0.73	8	1.96	409	39.05	39.5	40.1	39.05
2026-01-15	33.35 (-0.05)	0.04 (0.0)	0.36 (-0.01)	-85	16.97	-1	0.2	-9	1.8	501	39.3	39.4	39.5	38.85
2026-01-14	33.4 (+0.03)	0.04 (0.0)	0.37 (+0.02)	60	13.51	-2	0.45	32	7.21	444	40.05	38.65	40.05	38.65
2026-01-13	33.37 (-0.13)	0.04 (-0.01)	0.35 (0.0)	-242	25.8	-10	1.07	-2	0.21	938	38.5	39.35	39.35	38.5
2026-01-12	33.5 (-0.12)	0.05 (-0.01)	0.35 (0.0)	-218	30.88	-29	4.11	-4	0.57	706	39.25	39.95	40.2	39.1
2026-01-09	33.62 (-0.02)	0.06 (-0.01)	0.35 (-0.05)	-31	8.31	-3	0.8	-76	20.38	373	39.95	39.8	40.5	39.55
2026-01-08	33.64 (-0.09)	0.07 (0.0)	0.4 (0.0)	-170	30.36	-3	0.54	-4	0.71	560	40.0	40.7	40.7	39.7
2026-01-07	33.73 (+0.98)	0.07 (0.0)	0.4 (+0.02)	-25	9.92	-12	4.76	34	13.49	252	40.7	40.4	41.2	40.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	32.75 (-0.02)	0.07 (-0.01)	0.38 (0.0)	-49	14.8	-11	3.32	1	0.3	331	40.4	40.75	40.85	40.2
2026-01-05	32.77 (-0.12)	0.08 (-0.01)	0.38 (0.0)	-206	53.93	-9	2.36	-4	1.05	382	40.65	41.7	41.95	40.55
2026-01-02	32.89 (+0.57)	0.09 (0.0)	0.38 (0.0)	50	15.02	-1	0.3	0	0.0	333	41.65	41.35	42.0	41.05
2025-12-31	32.32 (+0.02)	0.09 (0.0)	0.38 (0.0)	36	18.65	0	0.0	1	0.52	193	40.8	40.8	41.3	40.75
2025-12-30	32.3 (-0.01)	0.09 (0.0)	0.38 (0.0)	-18	10.91	-3	1.82	-2	1.21	165	40.8	41.3	41.3	40.75
2025-12-29	32.31 (+0.05)	0.09 (0.0)	0.38 (+0.05)	83	22.62	0	0.0	97	26.43	367	41.25	40.7	41.7	40.4
2025-12-26	32.26 (-0.02)	0.09 (0.0)	0.33 (0.0)	-40	16.39	0	0.0	-4	1.64	244	40.6	40.95	40.95	40.2
2025-12-24	32.28 (-0.01)	0.09 (0.0)	0.33 (0.0)	-14	5.76	-2	0.82	-1	0.41	243	40.75	40.85	41.05	40.45
2025-12-23	32.29 (-0.04)	0.09 (0.0)	0.33 (0.0)	-65	16.33	0	0.0	0	0.0	398	40.85	41.15	41.15	40.25
2025-12-22	32.33 (+0.07)	0.09 (0.0)	0.33 (+0.01)	124	28.57	0	0.0	10	2.3	434	40.7	41.0	41.3	40.65
2025-12-19	32.26 (-0.02)	0.09 (0.0)	0.32 (0.0)	-72	28.57	0	0.0	11	4.37	252	40.5	41.15	41.15	40.45
2025-12-18	32.28 (+0.02)	0.09 (0.0)	0.32 (0.0)	13	3.65	3	0.84	-7	1.97	356	40.8	41.25	41.25	40.5
2025-12-17	32.26 (+0.02)	0.09 (0.0)	0.32 (-0.02)	31	16.94	1	0.55	-32	17.49	183	41.1	41.3	41.95	41.1
2025-12-16	32.24 (+0.02)	0.09 (0.0)	0.34 (0.0)	31	9.9	-7	2.24	3	0.96	313	41.35	41.75	42.3	41.25
2025-12-15	32.22 (+0.04)	0.09 (+0.02)	0.34 (0.0)	82	32.41	34	13.44	1	0.4	253	41.7	41.0	42.0	40.75
2025-12-12	32.18 (+0.03)	0.07 (+0.01)	0.34 (0.0)	45	15.96	21	7.45	3	1.06	282	41.4	41.8	41.8	41.1
2025-12-11	32.15 (+0.07)	0.06 (+0.01)	0.34 (+0.01)	121	19.93	10	1.65	12	1.98	607	41.55	42.0	42.0	40.5
2025-12-10	32.08 (0.0)	0.05 (0.0)	0.33 (0.0)	-1	0.35	14	4.93	4	1.41	284	42.05	42.35	43.15	41.9
2025-12-09	32.08 (-0.51)	0.05 (+0.01)	0.33 (0.0)	49	22.27	1	0.45	2	0.91	220	42.4	42.05	42.6	42.05
2025-12-08	32.59 (+0.07)	0.04 (0.0)	0.33 (0.0)	88	28.39	3	0.97	1	0.32	310	41.9	42.3	42.55	41.8
2025-12-05	32.52 (-0.05)	0.04 (0.0)	0.33 (0.0)	-88	33.98	12	4.63	-2	0.77	259	42.3	42.75	42.85	42.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	32.57 (-0.01)	0.04 (+0.02)	0.33 (0.0)	-24	13.33	22	12.22	-3	1.67	180	42.7	42.85	43.0	42.05
2025-12-03	32.58 (+0.06)	0.02 (+0.01)	0.33 (0.0)	95	22.2	19	4.44	-9	2.1	428	42.75	42.3	43.25	42.3
2025-12-02	32.52 (+0.04)	0.01 (+0.01)	0.33 (0.0)	54	26.21	22	10.68	4	1.94	206	42.05	41.55	42.1	41.55
2025-12-01	32.48 (-0.04)	0.0 (0.0)	0.33 (-0.03)	-69	26.74	0	0.0	-48	18.6	258	41.35	42.3	42.3	41.35
2025-11-28	32.52 (+0.08)	0.0 (0.0)	0.36 (0.0)	130	33.94	0	0.0	2	0.52	383	42.3	41.85	42.65	41.85
2025-11-27	32.44 (+0.01)	0.0 (0.0)	0.36 (+0.01)	26	10.48	0	0.0	5	2.02	248	42.1	41.9	42.5	41.4
2025-11-26	32.43 (-0.01)	0.0 (0.0)	0.35 (0.0)	-28	15.73	0	0.0	2	1.12	178	41.35	41.3	41.7	41.25
2025-11-25	32.44 (+0.05)	0.0 (0.0)	0.35 (+0.01)	64	14.58	-102	23.23	19	4.33	439	41.25	40.45	41.9	40.45
2025-11-24	32.39 (+0.03)	0.0 (0.0)	0.34 (0.0)	47	20.61	0	0.0	1	0.44	228	40.35	40.05	40.6	39.8
2025-11-21	32.36 (-0.02)	0.0 (-0.04)	0.34 (0.0)	-50	8.8	-147	25.88	-5	0.88	568	39.8	40.5	40.75	39.55
2025-11-20	32.38 (+0.16)	0.04 (-0.17)	0.34 (0.0)	255	47.84	-300	56.29	10	1.88	533	41.25	41.5	42.2	40.95
2025-11-19	32.22 (+0.07)	0.21 (-0.01)	0.34 (-0.02)	99	15.14	-19	2.91	-33	5.05	654	40.95	40.65	41.85	40.4
2025-11-18	32.15 (-0.02)	0.22 (0.0)	0.36 (+0.01)	-77	12.77	11	1.82	10	1.66	603	40.65	41.4	41.6	40.35
2025-11-17	32.17 (-0.01)	0.22 (0.0)	0.35 (+0.01)	-74	17.62	0	0.0	17	4.05	420	41.6	42.7	42.7	41.5
2025-11-14	32.18 (-0.05)	0.22 (0.0)	0.34 (0.0)	-103	23.73	0	0.0	-6	1.38	434	42.1	42.5	42.5	41.65
2025-11-13	32.23 (-0.13)	0.22 (0.0)	0.34 (0.0)	-385	33.33	0	0.0	8	0.69	1155	42.7	43.75	43.95	42.25
2025-11-12	32.36 (0.0)	0.22 (0.0)	0.34 (0.0)	-4	1.02	0	0.0	8	2.05	391	43.65	43.6	44.45	43.6
2025-11-11	32.36 (-0.09)	0.22 (0.0)	0.34 (0.0)	-200	28.53	0	0.0	-7	1.0	701	43.45	44.15	44.5	43.4
2025-11-10	32.45 (-0.01)	0.22 (0.0)	0.34 (0.0)	-32	10.16	0	0.0	0	0.0	315	44.6	43.75	44.65	43.35
2025-11-07	32.46 (-0.08)	0.22 (0.0)	0.34 (-0.02)	-180	43.37	0	0.0	-36	8.67	415	43.85	44.35	44.35	43.4
2025-11-06	32.54 (+0.1)	0.22 (0.0)	0.36 (0.0)	166	23.31	0	0.0	0	0.0	712	44.4	44.65	44.85	43.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	32.44 (-0.06)	0.22 (0.0)	0.36 (-0.01)	-187	28.68	0	0.0	-10	1.53	652	44.5	45.45	45.45	44.2
2025-11-04	32.5 (-0.07)	0.22 (0.0)	0.37 (-0.01)	-182	29.21	0	0.0	-32	5.14	623	45.7	46.8	47.1	45.4
2025-11-03	32.57 (+0.01)	0.22 (0.0)	0.38 (+0.02)	-47	11.44	0	0.0	49	11.92	411	46.7	47.5	47.85	46.7
2025-10-31	32.56 (+0.08)	0.22 (0.0)	0.36 (-0.01)	96	21.33	0	0.0	-24	5.33	450	47.3	47.0	47.65	46.8
2025-10-30	32.48 (+0.1)	0.22 (0.0)	0.37 (-0.14)	152	15.54	-1	0.1	-240	24.54	978	46.9	48.0	48.15	46.5
2025-10-29	32.38 (+0.01)	0.22 (0.0)	0.51 (-0.04)	10	1.84	0	0.0	-73	13.42	544	48.0	49.0	49.15	48.0
2025-10-28	32.37 (+0.09)	0.22 (0.0)	0.55 (+0.06)	141	18.58	0	0.0	106	13.97	759	48.65	48.9	49.5	48.3
2025-10-27	32.28 (+0.11)	0.22 (0.0)	0.49 (+0.01)	151	27.86	0	0.0	13	2.4	542	48.6	48.65	49.25	48.0
2025-10-23	32.17 (-0.92)	0.22 (0.0)	0.48 (0.0)	30	8.02	0	0.0	-1	0.27	374	48.5	48.4	48.7	48.05
2025-10-22	33.09 (+0.08)	0.22 (0.0)	0.48 (+0.01)	131	22.28	0	0.0	13	2.21	588	48.7	48.85	49.25	48.45
2025-10-21	33.01 (+0.16)	0.22 (0.0)	0.47 (0.0)	282	34.9	-1	0.12	11	1.36	808	48.85	48.8	49.25	48.55
2025-10-20	32.85 (+0.18)	0.22 (0.0)	0.47 (+0.04)	289	32.62	0	0.0	59	6.66	886	48.5	46.9	48.75	46.9
2025-10-17	32.67 (-0.02)	0.22 (0.0)	0.43 (+0.04)	-65	5.46	0	0.0	73	6.13	1191	46.65	47.6	47.95	46.6
2025-10-16	32.69 (+0.06)	0.22 (0.0)	0.39 (+0.03)	97	10.26	-2	0.21	56	5.93	945	48.5	48.25	49.55	48.25
2025-10-15	32.63 (+0.11)	0.22 (0.0)	0.36 (-0.05)	162	15.64	0	0.0	-80	7.72	1036	48.25	47.15	49.25	47.0
2025-10-14	32.52 (+0.15)	0.22 (0.0)	0.41 (+0.02)	125	6.39	0	0.0	19	0.97	1955	47.1	47.8	49.75	46.95
2025-10-13	32.37 (0.0)	0.22 (0.0)	0.39 (0.0)	-112	13.58	-1	0.12	13	1.58	825	47.0	46.65	47.3	45.2
2025-10-09	32.37 (+0.11)	0.22 (0.0)	0.39 (0.0)	93	7.12	0	0.0	-1	0.08	1306	47.85	46.15	48.7	46.05
2025-10-08	32.26 (0.0)	0.22 (0.0)	0.39 (-0.01)	-96	21.05	-1	0.22	-23	5.04	456	45.85	45.95	45.95	45.0
2025-10-07	32.26 (+0.07)	0.22 (0.0)	0.4 (+0.01)	39	4.19	-1	0.11	27	2.9	930	46.15	46.45	46.6	45.75
2025-10-03	32.19 (+0.01)	0.22 (0.0)	0.39 (+0.03)	-102	10.4	-1	0.1	44	4.49	981	45.95	44.6	46.75	44.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	32.18 (0.0)	0.22 (0.0)	0.36 (0.0)	-92	16.52	-1	0.18	-4	0.72	557	44.4	44.95	45.05	44.05
2025-10-01	32.18 (-0.04)	0.22 (0.0)	0.36 (-0.01)	-168	24.42	-1	0.15	-20	2.91	688	44.65	45.75	46.25	44.65
2025-09-30	32.22 (+0.03)	0.22 (0.0)	0.37 (-0.01)	-55	7.51	0	0.0	-15	2.05	732	45.4	46.0	46.1	45.15
2025-09-26	32.19 (+0.14)	0.22 (0.0)	0.38 (-0.05)	133	3.68	0	0.0	-86	2.38	3619	45.45	47.9	48.4	44.55
2025-09-25	32.05 (-0.26)	0.22 (0.0)	0.43 (+0.03)	-612	23.34	-2	0.08	50	1.91	2622	48.45	51.3	51.9	48.15
2025-09-24	32.31 (-0.49)	0.22 (0.0)	0.4 (+0.03)	-1048	12.06	-1	0.01	51	0.59	8689	51.4	52.4	52.5	49.7
2025-09-23	32.8 (-0.01)	0.22 (0.0)	0.37 (0.0)	-44	1.39	-1	0.03	3	0.09	3175	51.7	49.75	51.7	49.55
2025-09-22	32.81 (+0.09)	0.22 (0.0)	0.37 (+0.02)	153	6.01	2	0.08	38	1.49	2546	47.0	45.9	47.8	45.3
2025-09-19	32.72 (+0.06)	0.22 (0.0)	0.35 (+0.01)	111	22.11	0	0.0	23	4.58	502	44.8	44.85	45.5	44.4
2025-09-18	32.66 (+0.07)	0.22 (0.0)	0.34 (+0.02)	116	30.93	0	0.0	24	6.4	375	44.75	44.45	44.95	44.1
2025-09-17	32.59 (+0.01)	0.22 (0.0)	0.32 (-0.01)	3	0.77	0	0.0	-9	2.31	389	43.9	43.85	44.3	43.5
2025-09-16	32.58 (-0.02)	0.22 (-0.01)	0.33 (0.0)	-29	7.25	-10	2.5	0	0.0	400	43.8	44.15	44.3	43.6
2025-09-15	32.6 (-0.09)	0.23 (+0.01)	0.33 (+0.01)	-164	22.44	8	1.09	23	3.15	731	44.1	44.15	45.6	43.85
2025-09-12	32.69 (-0.12)	0.22 (0.0)	0.32 (-0.01)	-226	14.49	0	0.0	-16	1.03	1560	44.15	44.65	46.1	43.8
2025-09-11	32.81 (-0.01)	0.22 (0.0)	0.33 (+0.03)	-40	1.87	0	0.0	50	2.34	2141	44.15	42.6	46.5	42.6
2025-09-10	32.82 (+0.02)	0.22 (0.0)	0.3 (0.0)	37	15.42	0	0.0	0	0.0	240	42.4	42.8	43.1	42.3
2025-09-09	32.8 (-0.01)	0.22 (0.0)	0.3 (0.0)	-22	10.0	0	0.0	1	0.45	220	42.25	42.2	42.6	41.75
2025-09-08	32.81 (+0.03)	0.22 (0.0)	0.3 (0.0)	53	17.85	0	0.0	3	1.01	297	41.95	42.05	42.45	41.75
2025-09-05	32.78 (-0.03)	0.22 (0.0)	0.3 (0.0)	-69	38.12	0	0.0	-7	3.87	181	41.9	42.6	42.6	41.9
2025-09-04	32.81 (-0.02)	0.22 (0.0)	0.3 (0.0)	-32	17.02	0	0.0	3	1.6	188	42.2	42.85	43.45	42.15
2025-09-03	32.83 (0.0)	0.22 (0.0)	0.3 (0.0)	6	2.86	0	0.0	0	0.0	210	42.55	41.9	42.8	41.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	32.83 (-0.03)	0.22 (0.0)	0.3 (0.0)	-77	29.96	0	0.0	-5	1.95	257	41.4	42.0	42.9	41.0
2025-09-01	32.86 (-0.09)	0.22 (0.0)	0.3 (0.0)	-179	49.58	0	0.0	-6	1.66	361	41.95	43.25	43.35	41.65
2025-08-29	32.95 (-0.02)	0.22 (0.0)	0.3 (0.0)	-13	7.6	0	0.0	-2	1.17	171	43.35	43.95	43.95	43.05
2025-08-28	32.97 (-0.1)	0.22 (0.0)	0.3 (0.0)	-172	56.21	0	0.0	6	1.96	306	43.15	43.8	43.8	42.9
2025-08-27	33.07 (+0.08)	0.22 (0.0)	0.3 (0.0)	128	26.39	-1	0.21	8	1.65	485	43.8	43.15	44.2	43.15
2025-08-26	32.99 (-0.07)	0.22 (0.0)	0.3 (0.0)	-169	19.43	0	0.0	-8	0.92	870	43.15	43.4	44.7	43.15
2025-08-25	33.06 (-0.08)	0.22 (0.0)	0.3 (0.0)	-153	61.94	0	0.0	-1	0.4	247	42.15	43.25	43.25	42.0
2025-08-22	33.14 (-0.01)	0.22 (0.0)	0.3 (0.0)	-4	1.87	0	0.0	-6	2.8	214	42.35	41.5	42.35	41.5
2025-08-21	33.15 (+0.02)	0.22 (0.0)	0.3 (-0.01)	34	10.18	0	0.0	-1	0.3	334	41.45	42.0	42.5	41.45
2025-08-20	33.13 (-0.07)	0.22 (0.0)	0.31 (-0.02)	-91	19.61	0	0.0	-36	7.76	464	41.65	43.0	43.0	41.45
2025-08-19	33.2 (-0.04)	0.22 (0.0)	0.33 (-0.02)	-81	27.74	0	0.0	-34	11.64	292	42.6	43.25	43.5	42.6
2025-08-18	33.24 (-0.07)	0.22 (0.0)	0.35 (+0.02)	-130	20.77	-1	0.16	20	3.19	626	43.25	44.2	44.3	43.2
2025-08-15	33.31 (+0.04)	0.22 (0.0)	0.33 (-0.01)	63	23.42	0	0.0	-9	3.35	269	44.4	44.9	45.1	44.0
2025-08-14	33.27 (-0.01)	0.22 (-0.01)	0.34 (0.0)	-58	10.6	-1	0.18	5	0.91	547	44.55	45.45	45.5	44.45
2025-08-13	33.28 (+0.02)	0.23 (0.0)	0.34 (-0.01)	38	4.49	0	0.0	-18	2.13	846	45.5	47.2	47.2	45.5
2025-08-12	33.26 (+0.09)	0.23 (0.0)	0.35 (+0.01)	155	9.84	0	0.0	2	0.13	1576	46.0	45.4	47.45	45.15
2025-08-11	33.17 (+0.07)	0.23 (0.0)	0.34 (-0.01)	139	45.28	-1	0.33	-11	3.58	307	43.9	43.8	44.05	43.25
2025-08-08	33.1 (+0.02)	0.23 (0.0)	0.35 (0.0)	22	8.7	0	0.0	2	0.79	253	43.75	43.9	44.2	43.6
2025-08-07	33.08 (-0.03)	0.23 (0.0)	0.35 (-0.01)	-63	13.12	-1	0.21	-11	2.29	480	43.3	44.9	44.9	43.25
2025-08-06	33.11 (+0.02)	0.23 (0.0)	0.36 (+0.01)	31	4.98	-1	0.16	6	0.96	622	44.25	42.7	45.1	42.6
2025-08-05	33.09 (+0.06)	0.23 (0.0)	0.35 (-0.02)	109	43.6	-1	0.4	-37	14.8	250	42.7	42.4	43.05	42.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	33.03 (+0.06)	0.23 (0.0)	0.37 (-0.01)	91	42.33	0	0.0	-9	4.19	215	42.4	41.55	42.6	41.4
2025-08-01	32.97 (+0.01)	0.23 (0.0)	0.38 (-0.01)	31	16.06	-1	0.52	-10	5.18	193	42.0	40.7	42.1	40.65
2025-07-31	32.96 (-0.06)	0.23 (0.0)	0.39 (+0.01)	-85	30.04	-1	0.35	1	0.35	283	41.65	42.6	42.6	41.6
2025-07-30	33.02 (-0.11)	0.23 (0.0)	0.38 (-0.01)	-173	37.37	0	0.0	-16	3.46	463	42.5	42.3	43.0	41.5
2025-07-29	33.13 (-0.04)	0.23 (0.0)	0.39 (+0.06)	-77	7.83	0	0.0	118	11.99	984	43.3	41.6	44.3	41.6
2025-07-28	33.17 (+0.08)	0.23 (0.0)	0.33 (0.0)	129	47.6	-2	0.74	1	0.37	271	41.75	41.3	41.9	41.1
2025-07-25	33.09 (+0.02)	0.23 (0.0)	0.33 (0.0)	40	25.32	0	0.0	-10	6.33	158	41.2	41.25	41.6	41.15
2025-07-24	33.07 (-0.13)	0.23 (0.0)	0.33 (0.0)	-18	7.5	0	0.0	0	0.0	240	41.25	41.55	41.55	41.1
2025-07-23	33.2 (+0.01)	0.23 (0.0)	0.33 (-0.04)	20	9.26	0	0.0	-66	30.56	216	41.35	40.8	41.95	40.8
2025-07-22	33.19 (-0.04)	0.23 (0.0)	0.37 (0.0)	31	7.87	0	0.0	5	1.27	394	40.8	41.8	42.0	39.8
2025-07-21	33.23 (+0.03)	0.23 (0.0)	0.37 (0.0)	66	35.11	0	0.0	-1	0.53	188	41.75	41.6	42.0	41.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	26.92 (-0.34)	0.0 (0.0)	0.16 (-0.02)	-896	26.08	0	0.0	-34	0.99	3436	29.65	33.6	33.7	29.6
2026-07-09	27.26 (-0.08)	0.0 (0.0)	0.18 (-0.01)	-357	14.97	0	0.0	-12	0.5	2384	33.35	34.7	35.9	33.3
2026-07-03	27.34 (+0.05)	0.0 (0.0)	0.19 (+0.02)	-268	8.47	0	0.0	38	1.2	3165	34.7	34.1	35.0	33.1
2026-06-26	27.29 (-0.2)	0.0 (0.0)	0.17 (0.0)	-652	9.45	0	0.0	-2	0.03	6900	34.0	37.3	38.3	33.95
2026-06-18	27.49 (-0.54)	0.0 (0.0)	0.17 (+0.09)	-1970	8.55	0	0.0	176	0.76	23050	37.1	39.1	41.9	36.35
2026-06-12	28.03 (-0.07)	0.0 (0.0)	0.08 (0.0)	-372	6.7	0	0.0	-1	0.02	5553	35.55	28.95	35.55	28.65
2026-06-05	28.1 (+0.13)	0.0 (0.0)	0.08 (0.0)	153	4.17	0	0.0	-7	0.19	3668	31.0	30.5	32.25	29.75
2026-05-29	27.97 (-0.57)	0.0 (0.0)	0.08 (0.0)	-1755	29.11	0	0.0	-4	0.07	6028	29.75	30.0	33.2	29.0
2026-05-22	28.54 (-0.2)	0.0 (-0.19)	0.08 (-0.1)	-526	6.55	-373	4.65	-187	2.33	8027	29.05	30.1	30.6	27.65
2026-05-15	28.74 (-0.74)	0.19 (-0.08)	0.18 (-0.03)	-67	2.06	-150	4.61	-69	2.12	3254	33.3	36.7	37.0	33.3
2026-05-08	29.48 (+0.12)	0.27 (0.0)	0.21 (-0.01)	196	7.79	-1	0.04	-9	0.36	2516	36.25	36.5	37.7	36.05
2026-04-30	29.36 (-0.05)	0.27 (0.0)	0.22 (-0.02)	-106	3.79	-7	0.25	-38	1.36	2799	36.35	37.05	38.55	36.0
2026-04-24	29.41 (+0.53)	0.27 (+0.02)	0.24 (-0.1)	312	3.93	-5	0.06	-195	2.45	7943	37.0	38.25	42.0	37.0
2026-04-17	28.88 (+0.17)	0.25 (-0.01)	0.34 (-0.37)	257	4.15	-24	0.39	-731	11.82	6187	38.15	38.5	39.6	37.5
2026-04-10	28.71 (+0.61)	0.26 (-0.01)	0.71 (+0.65)	1098	12.28	-19	0.21	1269	14.19	8945	38.6	35.0	40.0	34.65
2026-04-02	28.1 (+0.09)	0.27 (0.0)	0.06 (+0.02)	163	12.23	0	0.0	41	3.08	1333	34.75	34.7	35.5	33.65
2026-03-27	28.01 (+0.32)	0.27 (0.0)	0.04 (+0.04)	430	19.82	0	0.0	78	3.59	2170	35.05	34.2	35.8	33.55
2026-03-20	27.69 (+0.04)	0.27 (0.0)	0.0 (-0.04)	-106	1.79	-5	0.08	-239	4.03	5928	35.15	33.25	37.65	33.25
2026-03-13	27.65 (-0.11)	0.27 (+0.01)	0.04 (-0.24)	-303	5.76	29	0.55	-475	9.03	5263	33.15	32.45	35.3	31.3
2026-03-06	27.76 (-2.9)	0.26 (0.0)	0.28 (-0.07)	-748	19.79	46	1.22	-49	1.3	3780	33.15	36.0	36.25	32.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	30.66 (+0.2)	0.26 (-0.01)	0.35 (-0.01)	246	15.52	-2	0.13	-31	1.96	1585	36.7	36.15	37.25	35.0
2026-02-11	30.46 (-0.01)	0.27 (0.0)	0.36 (-0.01)	-36	3.17	-1	0.09	-13	1.15	1134	35.85	36.9	37.15	35.55
2026-02-06	30.47 (+0.21)	0.27 (0.0)	0.37 (-0.02)	366	14.25	-2	0.08	-26	1.01	2568	36.8	36.15	38.35	35.3
2026-01-30	30.26 (-2.91)	0.27 (-0.03)	0.39 (0.0)	-466	16.76	-56	2.01	-6	0.22	2780	36.5	40.0	40.0	36.15
2026-01-23	33.17 (-0.18)	0.3 (+0.26)	0.39 (+0.02)	-385	16.97	-4	0.18	36	1.59	2269	39.55	39.05	40.25	38.3
2026-01-16	33.35 (-0.27)	0.04 (-0.02)	0.37 (+0.02)	-652	21.75	-45	1.5	25	0.83	2998	39.05	39.95	40.2	38.5
2026-01-09	33.62 (+0.73)	0.06 (-0.03)	0.35 (-0.03)	-481	25.34	-38	2.0	-49	2.58	1898	39.95	41.7	41.95	39.55
2026-01-02	32.89 (+0.63)	0.09 (0.0)	0.38 (+0.05)	151	14.27	-4	0.38	96	9.07	1058	41.65	40.7	42.0	40.4
2025-12-26	32.26 (0.0)	0.09 (0.0)	0.33 (+0.01)	5	0.38	-2	0.15	5	0.38	1319	40.6	41.0	41.3	40.2
2025-12-19	32.26 (+0.08)	0.09 (+0.02)	0.32 (-0.02)	85	6.26	31	2.28	-24	1.77	1357	40.5	41.0	42.3	40.45
2025-12-12	32.18 (-0.34)	0.07 (+0.03)	0.34 (+0.01)	302	17.73	49	2.88	22	1.29	1703	41.4	42.3	43.15	40.5
2025-12-05	32.52 (0.0)	0.04 (+0.04)	0.33 (-0.03)	-32	2.4	75	5.63	-58	4.36	1331	42.3	42.3	43.25	41.35
2025-11-28	32.52 (+0.16)	0.0 (0.0)	0.36 (+0.02)	239	16.19	-102	6.91	29	1.96	1476	42.3	40.05	42.65	39.8
2025-11-21	32.36 (+0.18)	0.0 (-0.22)	0.34 (0.0)	153	5.51	-455	16.38	-1	0.04	2778	39.8	42.7	42.7	39.55
2025-11-14	32.18 (-0.28)	0.22 (0.0)	0.34 (0.0)	-724	24.17	0	0.0	3	0.1	2996	42.1	43.75	44.65	41.65
2025-11-07	32.46 (-0.1)	0.22 (0.0)	0.34 (-0.02)	-430	15.29	0	0.0	-29	1.03	2813	43.85	47.5	47.85	43.4
2025-10-31	32.56 (+0.39)	0.22 (0.0)	0.36 (-0.12)	550	16.8	-1	0.03	-218	6.66	3273	47.3	48.65	49.5	46.5
2025-10-23	32.17 (-0.5)	0.22 (0.0)	0.48 (+0.05)	732	27.56	-1	0.04	82	3.09	2656	48.5	46.9	49.25	46.9
2025-10-17	32.67 (+0.3)	0.22 (0.0)	0.43 (+0.04)	207	3.48	-3	0.05	81	1.36	5952	46.65	46.65	49.75	45.2
2025-10-09	32.37 (+0.18)	0.22 (0.0)	0.39 (0.0)	36	1.34	-2	0.07	3	0.11	2692	47.85	46.45	48.7	45.0
2025-10-03	32.19 (0.0)	0.22 (0.0)	0.39 (+0.01)	-417	14.1	-3	0.1	5	0.17	2958	45.95	46.0	46.75	44.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	32.19 (-0.53)	0.22 (0.0)	0.38 (+0.03)	-1418	6.87	-2	0.01	56	0.27	20651	45.45	45.9	52.5	44.55
2025-09-19	32.72 (+0.03)	0.22 (0.0)	0.35 (+0.03)	37	1.54	-2	0.08	61	2.54	2397	44.8	44.15	45.6	43.5
2025-09-12	32.69 (-0.09)	0.22 (0.0)	0.32 (+0.02)	-198	4.44	0	0.0	38	0.85	4458	44.15	42.05	46.5	41.75
2025-09-05	32.78 (-0.17)	0.22 (0.0)	0.3 (0.0)	-351	29.32	0	0.0	-15	1.25	1197	41.9	43.25	43.45	41.0
2025-08-29	32.95 (-0.19)	0.22 (0.0)	0.3 (0.0)	-379	18.23	-1	0.05	3	0.14	2079	43.35	43.25	44.7	42.0
2025-08-22	33.14 (-0.17)	0.22 (0.0)	0.3 (-0.03)	-272	14.09	-1	0.05	-57	2.95	1930	42.35	44.2	44.3	41.45
2025-08-15	33.31 (+0.21)	0.22 (-0.01)	0.33 (-0.02)	337	9.51	-2	0.06	-31	0.87	3545	44.4	43.8	47.45	43.25
2025-08-08	33.1 (+0.13)	0.23 (0.0)	0.35 (-0.03)	190	10.44	-3	0.16	-49	2.69	1820	43.75	41.55	45.1	41.4
2025-08-01	32.97 (-0.12)	0.23 (0.0)	0.38 (+0.05)	-175	7.98	-4	0.18	94	4.28	2194	42.0	41.3	44.3	40.65
2025-07-25	33.09 (-0.11)	0.23 (0.0)	0.33 (-0.04)	139	11.62	0	0.0	-72	6.02	1196	41.2	41.6	42.0	39.8
2025-07-18	33.2 (-0.01)	0.23 (0.0)	0.37 (0.0)	127	14.33	-2	0.23	-12	1.35	886	41.65	40.45	42.15	40.15
2025-07-11	33.21 (-0.18)	0.23 (0.0)	0.37 (0.0)	-149	19.2	0	0.0	5	0.64	776	40.55	39.7	40.8	38.7
2025-07-04	33.39 (-0.09)	0.23 (0.0)	0.37 (+0.01)	-45	4.78	2	0.21	24	2.55	942	40.1	40.55	41.1	39.8
2025-06-27	33.48 (-0.02)	0.23 (0.0)	0.36 (-0.02)	10	1.15	-2	0.23	-44	5.07	868	40.55	38.8	41.45	38.6
2025-06-20	33.5 (-0.05)	0.23 (-0.01)	0.38 (-0.02)	-103	12.94	-9	1.13	-27	3.39	796	39.9	41.7	42.2	39.75
2025-06-13	33.55 (-0.18)	0.24 (0.0)	0.4 (+0.11)	-297	25.08	0	0.0	195	16.47	1184	41.8	44.05	44.5	40.7
2025-06-06	33.73 (-0.1)	0.24 (+0.01)	0.29 (+0.04)	-52	8.32	6	0.96	62	9.92	625	43.6	43.8	44.35	43.0
2025-05-29	33.83 (-0.08)	0.23 (0.0)	0.25 (0.0)	-149	26.85	0	0.0	6	1.08	555	44.2	45.35	45.45	43.95
2025-05-23	33.91 (-0.17)	0.23 (+0.01)	0.25 (-0.02)	-159	16.27	20	2.05	-39	3.99	977	44.9	45.65	46.4	44.2
2025-05-16	34.08 (-0.21)	0.22 (0.0)	0.27 (+0.02)	-298	12.54	0	0.0	33	1.39	2377	46.0	41.1	47.1	41.1
2025-05-09	34.29 (-5.07)	0.22 (0.0)	0.25 (0.0)	21	3.93	-2	0.37	2	0.37	534	41.1	41.5	42.0	40.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	39.36 (+0.1)	0.22 (0.0)	0.25 (-0.02)	194	24.22	0	0.0	-33	4.12	801	42.0	41.35	42.45	40.9
2025-04-25	39.26 (+0.15)	0.22 (0.0)	0.27 (-0.01)	308	25.93	0	0.0	-19	1.6	1188	40.95	39.1	41.5	38.15
2025-04-18	39.11 (-0.01)	0.22 (0.0)	0.28 (-0.1)	88	5.14	-2	0.12	-175	10.22	1712	39.35	39.45	40.6	38.5
2025-04-11	39.12 (+0.05)	0.22 (0.0)	0.38 (+0.06)	102	2.47	8	0.19	114	2.76	4128	38.5	41.9	41.9	34.0
2025-04-02	39.07 (+0.1)	0.22 (0.0)	0.32 (-0.04)	147	7.87	1	0.05	-80	4.28	1867	46.55	46.05	46.75	44.0
2025-03-28	38.97 (-0.04)	0.22 (0.0)	0.36 (-0.01)	-203	12.27	6	0.36	-9	0.54	1654	47.65	49.15	49.25	46.3
2025-03-21	39.01 (-0.16)	0.22 (0.0)	0.37 (-0.01)	-292	10.21	-8	0.28	-20	0.7	2859	49.15	49.65	50.1	47.6
2025-03-14	39.17 (-0.7)	0.22 (+0.01)	0.38 (-0.03)	-1314	28.83	12	0.26	-61	1.34	4558	49.0	50.9	50.9	45.3
2025-03-07	39.87 (-0.01)	0.21 (0.0)	0.41 (+0.02)	-7	0.39	2	0.11	46	2.54	1812	49.95	51.1	51.2	49.15
2025-02-27	39.88 (+0.12)	0.21 (0.0)	0.39 (+0.01)	195	9.67	-3	0.15	12	0.6	2016	51.0	52.2	52.6	49.4
2025-02-21	39.76 (-0.09)	0.21 (0.0)	0.38 (-0.03)	-141	9.04	-1	0.06	-48	3.08	1560	52.5	52.6	52.8	51.7
2025-02-14	39.85 (-0.47)	0.21 (-0.01)	0.41 (-0.1)	-866	17.6	-1	0.02	-187	3.8	4921	51.9	50.9	55.7	50.4
2025-02-07	40.32 (-0.13)	0.22 (0.0)	0.51 (0.0)	-159	6.71	0	0.0	9	0.38	2371	50.9	51.4	51.4	48.85
2025-01-22	40.45 (+0.06)	0.22 (0.0)	0.51 (-0.01)	92	11.04	0	0.0	-22	2.64	833	51.8	51.1	52.1	51.1
2025-01-17	40.39 (+0.28)	0.22 (0.0)	0.52 (-0.28)	533	20.56	0	0.0	-485	18.71	2592	51.1	53.4	53.5	49.95
2025-01-10	40.11 (+0.3)	0.22 (0.0)	0.8 (-0.08)	526	8.73	0	0.0	-139	2.31	6024	53.1	56.1	56.5	51.2
2025-01-03	39.81 (+0.01)	0.22 (0.0)	0.88 (-0.02)	-7	0.35	0	0.0	-38	1.91	1994	55.9	58.9	58.9	55.7
2024-12-27	39.8 (+0.18)	0.22 (0.0)	0.9 (+0.28)	392	10.74	0	0.0	496	13.59	3651	58.6	59.7	60.3	57.8
2024-12-20	39.62 (+0.16)	0.22 (-0.01)	0.62 (-0.09)	290	5.59	-7	0.13	-168	3.24	5192	58.7	58.8	60.6	56.8
2024-12-13	39.46 (+0.41)	0.23 (0.0)	0.71 (-0.03)	675	8.11	0	0.0	-41	0.49	8321	58.3	60.8	60.8	57.3
2024-12-06	39.05 (+1.15)	0.23 (0.0)	0.74 (+0.4)	1917	7.6	0	0.0	687	2.73	25211	59.5	53.7	63.6	53.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	37.9 (+0.22)	0.23 (0.0)	0.34 (-0.03)	517	12.14	0	0.0	-47	1.1	4260	53.0	56.9	57.4	51.8
2024-11-22	37.68 (+0.43)	0.23 (+0.06)	0.37 (+0.17)	694	7.17	89	0.92	302	3.12	9684	56.9	52.6	57.5	51.5
2024-11-15	37.25 (-0.72)	0.17 (-0.01)	0.2 (-0.01)	-1519	6.25	-1	0.0	-14	0.06	24298	52.6	57.2	58.0	52.5
2024-11-08	37.97 (+0.14)	0.18 (0.0)	0.21 (-0.04)	268	8.5	0	0.0	-72	2.28	3153	54.5	50.0	54.5	48.9
2024-11-01	37.83 (+0.03)	0.18 (0.0)	0.25 (-0.02)	52	4.59	0	0.0	-49	4.32	1133	49.55	51.5	51.9	48.2
2024-10-25	37.8 (+0.13)	0.18 (+0.01)	0.27 (-0.02)	237	18.99	6	0.48	-26	2.08	1248	51.4	51.0	52.6	51.0
2024-10-18	37.67 (+0.06)	0.17 (0.0)	0.29 (-0.01)	71	3.44	-1	0.05	-15	0.73	2062	50.8	52.1	53.1	50.6
2024-10-11	37.61 (-0.43)	0.17 (0.0)	0.3 (+0.05)	3	0.08	-3	0.08	97	2.56	3784	51.9	50.8	53.3	50.1
2024-10-04	38.04 (-0.07)	0.17 (-0.01)	0.25 (0.0)	-108	19.71	-2	0.36	-11	2.01	548	49.35	50.0	50.5	49.05
2024-09-27	38.11 (+0.2)	0.18 (0.0)	0.25 (+0.03)	371	21.68	-1	0.06	55	3.21	1711	50.2	49.85	51.1	49.35
2024-09-20	37.91 (-0.07)	0.18 (0.0)	0.22 (+0.01)	-106	8.37	-5	0.39	19	1.5	1266	49.5	49.1	49.9	48.2
2024-09-13	37.98 (+0.15)	0.18 (0.0)	0.21 (+0.02)	269	12.93	0	0.0	25	1.2	2081	49.1	47.35	49.85	45.3
2024-09-06	37.83 (-0.23)	0.18 (0.0)	0.19 (-0.02)	-373	20.1	0	0.0	-28	1.51	1856	47.35	50.0	50.6	46.25
2024-08-30	38.06 (-0.02)	0.18 (0.0)	0.21 (+0.04)	-35	1.47	1	0.04	62	2.61	2374	50.0	50.0	51.6	48.45
2024-08-23	38.08 (+0.02)	0.18 (0.0)	0.17 (-0.03)	29	1.94	1	0.07	-49	3.28	1494	49.5	49.4	49.55	48.1
2024-08-16	38.06 (-0.03)	0.18 (0.0)	0.2 (+0.03)	-142	7.27	0	0.0	48	2.46	1953	49.4	48.9	51.1	48.2
2024-08-09	38.09 (+0.17)	0.18 (0.0)	0.17 (-0.07)	203	5.1	0	0.0	-107	2.69	3978	46.85	49.0	49.15	40.7
2024-08-02	37.92 (+0.02)	0.18 (0.0)	0.24 (-0.02)	116	4.69	2	0.08	-33	1.33	2472	50.2	52.0	52.7	50.0
2024-07-26	37.9 (+0.1)	0.18 (0.0)	0.26 (-0.08)	181	11.82	1	0.07	-151	9.86	1531	51.3	54.9	54.9	50.9
2024-07-19	37.8 (-0.54)	0.18 (0.0)	0.34 (-0.08)	-761	22.17	0	0.0	-126	3.67	3433	54.1	57.0	58.5	53.7
2024-07-12	38.34 (-0.06)	0.18 (0.0)	0.42 (-0.05)	21	1.03	-1	0.05	-84	4.1	2048	57.0	58.8	59.0	56.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	38.4 (+0.03)	0.18 (0.0)	0.47 (+0.06)	126	4.66	2	0.07	101	3.74	2703	58.8	56.7	59.7	56.5
2024-06-28	38.37 (-0.17)	0.18 (0.0)	0.41 (-0.01)	-346	10.28	-1	0.03	-22	0.65	3367	56.8	59.4	59.4	56.2
2024-06-21	38.54 (-0.06)	0.18 (0.0)	0.42 (-0.08)	83	0.72	-6	0.05	-142	1.23	11583	58.9	58.4	64.5	58.2
2024-06-14	38.6 (-0.33)	0.18 (0.0)	0.5 (-0.04)	-471	17.61	0	0.0	-60	2.24	2675	58.4	58.6	59.5	56.8
2024-06-07	38.93 (-0.19)	0.18 (0.0)	0.54 (-0.09)	303	13.2	0	0.0	-161	7.01	2296	58.4	59.5	59.6	57.7
2024-05-31	39.12 (+0.11)	0.18 (0.0)	0.63 (-0.22)	90	1.15	-1	0.01	-386	4.95	7796	58.6	61.0	61.4	57.9
2024-05-24	39.01 (+0.53)	0.18 (0.0)	0.85 (+0.02)	172	3.16	-3	0.06	60	1.1	5443	60.9	61.6	63.5	59.9
2024-05-17	38.48 (+1.2)	0.18 (-0.01)	0.83 (-0.12)	1384	16.61	-4	0.05	-203	2.44	8330	62.6	62.2	63.2	59.9
2024-05-10	37.28 (-0.16)	0.19 (0.0)	0.95 (+0.05)	-546	3.33	-2	0.01	73	0.45	16373	62.5	62.0	63.9	59.5
2024-05-03	37.44 (-1.03)	0.19 (0.0)	0.9 (-0.04)	-2050	9.01	0	0.0	-69	0.3	22765	61.3	58.2	67.5	58.2
2024-04-26	38.47 (+0.02)	0.19 (0.0)	0.94 (+0.02)	-27	0.92	0	0.0	41	1.39	2947	56.8	57.0	57.5	55.0
2024-04-19	38.45 (-0.25)	0.19 (0.0)	0.92 (-0.13)	-395	8.28	-3	0.06	-223	4.67	4772	56.8	61.7	62.5	55.6
2024-04-12	38.7 (-0.51)	0.19 (0.0)	1.05 (+0.01)	-888	10.37	-3	0.04	16	0.19	8562	61.8	58.8	63.3	58.6
2024-04-03	39.21 (-0.46)	0.19 (0.0)	1.04 (+0.01)	-836	24.01	-3	0.09	28	0.8	3482	58.0	61.1	61.9	57.8
2024-03-29	39.67 (+0.09)	0.19 (-0.01)	1.03 (-0.12)	172	5.44	-8	0.25	-210	6.65	3159	60.7	63.4	64.2	60.3
2024-03-22	39.58 (-0.11)	0.2 (0.0)	1.15 (+0.04)	129	1.66	-4	0.05	63	0.81	7775	62.8	59.6	64.7	59.3
2024-03-15	39.69 (-0.29)	0.2 (0.0)	1.11 (-0.28)	-725	8.68	-9	0.11	-468	5.6	8354	59.1	64.6	66.1	59.1
2024-03-08	39.98 (+0.23)	0.2 (-0.01)	1.39 (-0.27)	495	2.99	-4	0.02	-460	2.78	16531	64.3	71.0	71.4	63.6
2024-03-01	39.75 (+0.01)	0.21 (0.0)	1.66 (+0.56)	205	1.4	-5	0.03	956	6.51	14688	70.0	67.2	70.0	66.2
2024-02-23	39.74 (-0.26)	0.21 (0.0)	1.1 (+0.16)	-120	0.48	-3	0.01	262	1.06	24805	67.2	63.0	68.4	62.5
2024-02-16	40.0 (+1.44)	0.21 (0.0)	0.94 (+0.3)	2381	30.67	-2	0.03	516	6.65	7763	63.0	57.3	63.3	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	38.56 (-0.29)	0.21 (0.0)	0.64 (-0.01)	-545	22.24	-3	0.12	-11	0.45	2450	56.8	58.9	58.9	56.2
2024-02-02	38.85 (-0.07)	0.21 (-0.01)	0.65 (0.0)	97	1.27	-10	0.13	-6	0.08	7659	58.9	59.3	61.5	58.3
2024-01-26	38.92 (+0.89)	0.22 (-0.38)	0.65 (-0.05)	1605	19.95	-2	0.02	-91	1.13	8046	59.3	57.8	60.5	57.5
2024-01-19	38.03 (+0.28)	0.6 (0.0)	0.7 (-0.01)	644	10.23	0	0.0	-14	0.22	6298	57.3	54.3	59.2	54.3
2024-01-12	37.75 (-0.26)	0.6 (0.0)	0.71 (+0.01)	-613	16.55	-1	0.03	20	0.54	3704	54.3	56.5	58.0	54.2
2024-01-05	38.01 (-0.21)	0.6 (0.0)	0.7 (-0.1)	-281	7.12	0	0.0	-168	4.26	3948	55.6	59.1	59.3	54.6
2023-12-29	38.22 (+0.3)	0.6 (0.0)	0.8 (+0.09)	563	9.06	-1	0.02	158	2.54	6214	58.3	57.0	59.8	56.2
2023-12-22	37.92 (+0.46)	0.6 (0.0)	0.71 (-0.25)	865	5.02	0	0.0	-442	2.57	17228	57.0	57.1	60.4	55.9
2023-12-15	37.46 (+0.48)	0.6 (0.0)	0.96 (+0.04)	1037	13.05	-8	0.1	79	0.99	7948	57.1	55.0	58.3	53.8
2023-12-08	36.98 (0.0)	0.6 (0.0)	0.92 (-0.07)	468	12.53	0	0.0	-126	3.37	3736	55.0	55.0	55.7	53.0
2023-12-01	36.98 (-0.03)	0.6 (0.0)	0.99 (+0.03)	122	2.86	-4	0.09	59	1.38	4268	55.2	54.9	56.4	53.9
2023-11-24	37.01 (+0.46)	0.6 (0.0)	0.96 (-0.26)	934	29.21	0	0.0	-448	14.01	3197	54.7	54.3	55.0	53.5
2023-11-17	36.55 (+0.29)	0.6 (+0.23)	1.22 (-0.07)	974	15.02	393	6.06	-120	1.85	6485	54.3	51.2	55.2	49.3
2023-11-10	36.26 (+0.06)	0.37 (0.0)	1.29 (+0.13)	564	19.08	0	0.0	223	7.54	2956	53.3	51.2	53.9	51.2
2023-11-03	36.2 (+0.08)	0.37 (0.0)	1.16 (-0.01)	286	21.7	0	0.0	-15	1.14	1318	51.1	50.8	51.7	50.0
2023-10-27	36.12 (0.0)	0.37 (0.0)	1.17 (+0.01)	32	1.74	0	0.0	13	0.71	1835	50.7	50.4	51.8	49.9
2023-10-20	36.12 (-0.62)	0.37 (0.0)	1.16 (+0.14)	-1431	28.29	0	0.0	245	4.84	5058	50.4	50.6	51.7	48.6
2023-10-13	36.74 (-0.09)	0.37 (0.0)	1.02 (-0.08)	-421	14.91	0	0.0	-148	5.24	2823	51.2	54.0	54.0	51.0
2023-10-06	36.83 (-0.3)	0.37 (0.0)	1.1 (-0.01)	-337	14.04	0	0.0	-9	0.37	2401	53.5	53.5	54.5	52.6
2023-09-28	37.13 (-0.24)	0.37 (0.0)	1.11 (+0.01)	-521	24.0	0	0.0	20	0.92	2171	52.7	53.4	55.0	52.5
2023-09-22	37.37 (-0.13)	0.37 (0.0)	1.1 (-0.08)	-190	3.74	0	0.0	-144	2.83	5086	53.6	55.3	56.3	52.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	37.5 (-0.16)	0.37 (-0.13)	1.18 (-0.11)	218	2.41	-215	2.38	-188	2.08	9039	55.3	58.0	58.0	54.2
2023-09-08	37.66 (+0.5)	0.5 (+0.13)	1.29 (-0.64)	432	1.31	215	0.65	-1096	3.32	32970	58.5	57.9	61.8	57.4
2023-09-01	37.16 (+0.61)	0.37 (0.0)	1.93 (+0.23)	369	3.16	0	0.0	399	3.42	11671	56.0	52.7	56.6	51.5
2023-08-25	36.55 (-0.25)	0.37 (0.0)	1.7 (+0.1)	-353	11.69	0	0.0	169	5.6	3020	52.3	52.5	53.5	51.3
2023-08-18	36.8 (+0.22)	0.37 (0.0)	1.6 (-0.02)	410	10.75	0	0.0	-34	0.89	3813	52.2	52.6	53.1	50.1
2023-08-11	36.58 (+0.24)	0.37 (-0.06)	1.62 (-0.01)	185	4.56	-94	2.32	-19	0.47	4053	52.3	51.9	53.5	51.0
2023-08-04	36.34 (+0.1)	0.43 (0.0)	1.63 (0.0)	-475	12.19	0	0.0	-1	0.03	3897	51.7	51.5	53.4	50.8
2023-07-28	36.24 (-0.13)	0.43 (-1.09)	1.63 (-0.19)	272	2.46	-1867	16.87	-323	2.92	11068	51.2	56.0	56.1	50.0
2023-07-21	36.37 (-0.94)	1.52 (0.0)	1.82 (+0.51)	-1136	5.6	0	0.0	875	4.31	20282	56.2	58.0	58.3	54.8
2023-07-14	37.31 (+0.05)	1.52 (+0.57)	1.31 (+0.66)	368	0.96	978	2.56	1126	2.95	38186	60.8	57.2	65.5	54.3
2023-07-07	37.26 (-0.03)	0.95 (+0.05)	0.65 (+0.22)	-129	1.24	82	0.79	384	3.69	10408	56.4	52.5	58.1	52.1
2023-06-30	37.29 (+0.01)	0.9 (-0.12)	0.43 (-0.01)	122	5.17	-210	8.91	-29	1.23	2358	52.4	54.0	54.6	51.7
2023-06-21	37.28 (+0.03)	1.02 (0.0)	0.44 (+0.01)	157	9.92	0	0.0	28	1.77	1582	53.6	54.1	54.9	53.5
2023-06-16	37.25 (+0.14)	1.02 (0.0)	0.43 (+0.07)	296	9.02	0	0.0	108	3.29	3283	53.7	51.8	55.3	51.6
2023-06-09	37.11 (-0.04)	1.02 (-0.15)	0.36 (+0.04)	-268	5.45	-250	5.09	78	1.59	4913	51.7	52.3	55.0	51.0
2023-06-02	37.15 (+0.16)	1.17 (-0.12)	0.32 (0.0)	120	7.09	-200	11.82	-3	0.18	1692	51.1	50.0	52.0	49.95
2023-05-26	36.99 (+0.03)	1.29 (-0.08)	0.32 (-0.02)	-125	8.02	-132	8.47	-31	1.99	1558	49.65	51.0	51.5	49.65
2023-05-19	36.96 (0.0)	1.37 (-0.06)	0.34 (-0.03)	43	2.49	-118	6.84	-50	2.9	1724	50.4	49.4	51.4	48.7
2023-05-12	36.96 (-0.27)	1.43 (0.0)	0.37 (-0.16)	-901	23.74	0	0.0	-269	7.09	3796	49.45	53.9	54.0	48.2
2023-05-05	37.23 (+0.01)	1.43 (0.0)	0.53 (+0.01)	71	4.97	0	0.0	5	0.35	1430	53.3	53.1	54.1	52.4
2023-04-28	37.22 (-0.31)	1.43 (-0.01)	0.52 (-0.03)	-1593	31.71	0	0.0	-46	0.92	5023	53.1	53.4	55.9	51.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	37.53 (-0.35)	1.44 (0.0)	0.55 (-0.1)	-644	14.04	0	0.0	-168	3.66	4588	53.9	58.2	59.2	53.6
2023-04-14	37.88 (+0.36)	1.44 (0.0)	0.65 (+0.03)	608	11.03	0	0.0	50	0.91	5510	58.2	57.9	59.5	57.4
2023-04-07	37.52 (+0.03)	1.44 (0.0)	0.62 (+0.02)	59	4.91	0	0.0	28	2.33	1202	57.1	56.7	57.8	56.2
2023-03-31	37.49 (-0.03)	1.44 (+0.12)	0.6 (-0.09)	5	0.14	0	0.0	-140	3.84	3642	56.7	57.1	57.4	54.9
2023-03-24	37.52 (+0.04)	1.32 (0.0)	0.69 (+0.22)	-95	0.83	0	0.0	361	3.17	11390	57.6	54.8	58.9	54.7
2023-03-17	37.48 (+0.14)	1.32 (0.0)	0.47 (-0.03)	364	11.28	0	0.0	-44	1.36	3228	54.7	53.4	56.1	53.1
2023-03-10	37.34 (-0.23)	1.32 (0.0)	0.5 (-0.01)	-230	4.34	0	0.0	-16	0.3	5304	54.1	57.2	58.1	54.0
2023-03-03	37.57 (+0.39)	1.32 (0.0)	0.51 (+0.18)	758	8.49	0	0.0	311	3.48	8925	56.9	55.0	57.4	53.1
2023-02-24	37.18 (-0.61)	1.32 (0.0)	0.33 (+0.02)	-1191	6.34	0	0.0	29	0.15	18773	55.2	53.9	61.0	53.0
2023-02-17	37.79 (-0.04)	1.32 (0.0)	0.31 (+0.04)	132	5.8	0	0.0	72	3.16	2277	53.4	52.1	54.1	51.6
2023-02-10	37.83 (+0.28)	1.32 (-0.23)	0.27 (+0.02)	539	24.79	-395	18.17	31	1.43	2174	52.3	52.7	53.9	52.0
2023-02-03	37.55 (+0.34)	1.55 (-0.1)	0.25 (+0.04)	393	10.56	-180	4.84	66	1.77	3722	52.9	51.0	54.2	50.8
2023-01-17	37.21 (+0.13)	1.65 (0.0)	0.21 (0.0)	271	38.44	0	0.0	-3	0.43	705	50.7	49.6	51.0	49.55
2023-01-13	37.08 (+0.07)	1.65 (0.0)	0.21 (-0.03)	97	3.88	0	0.0	-47	1.88	2498	49.6	51.8	52.3	49.6
2023-01-06	37.01 (+0.16)	1.65 (+0.03)	0.24 (+0.02)	355	11.43	50	1.61	40	1.29	3107	51.5	48.5	51.7	48.4
2022-12-30	36.85 (-0.82)	1.62 (-0.09)	0.22 (0.0)	-892	23.52	44	1.16	4	0.11	3792	48.3	49.35	51.4	47.65
2022-12-23	37.67 (-0.22)	1.71 (-0.13)	0.22 (-0.08)	-465	14.79	-213	6.77	-139	4.42	3145	49.5	51.2	52.3	48.6
2022-12-16	37.89 (-0.28)	1.84 (0.0)	0.3 (-0.05)	-369	9.58	0	0.0	-89	2.31	3851	51.2	53.8	54.0	50.8
2022-12-09	38.17 (-0.32)	1.84 (0.0)	0.35 (-0.05)	-334	9.86	0	0.0	-81	2.39	3388	55.3	58.3	59.5	54.9
2022-12-02	38.49 (+0.15)	1.84 (0.0)	0.4 (+0.09)	631	11.36	0	0.0	154	2.77	5554	58.6	55.3	60.0	55.2
2022-11-25	38.34 (+0.1)	1.84 (0.0)	0.31 (-0.03)	511	11.48	0	0.0	-53	1.19	4451	55.9	59.0	59.7	55.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	38.24 (+1.17)	1.84 (-0.12)	0.34 (-0.04)	1965	17.63	-200	1.79	-77	0.69	11147	58.0	56.4	59.2	54.9
2022-11-11	37.07 (+0.07)	1.96 (0.0)	0.38 (-0.03)	110	0.8	0	0.0	-47	0.34	13777	56.6	53.7	57.9	52.8
2022-11-04	37.0 (-0.85)	1.96 (0.0)	0.41 (+0.07)	-1308	8.66	0	0.0	123	0.81	15109	53.5	53.0	54.1	49.1
2022-10-28	37.85 (+0.57)	1.96 (+0.48)	0.34 (+0.06)	658	5.32	807	6.52	93	0.75	12380	51.5	45.7	52.5	45.5
2022-10-21	37.28 (-0.17)	1.48 (0.0)	0.28 (-0.02)	-364	12.51	0	0.0	-33	1.13	2909	44.3	44.95	47.7	44.1
2022-10-14	37.45 (+0.02)	1.48 (0.0)	0.3 (-0.01)	-184	3.52	0	0.0	-18	0.34	5221	46.1	50.0	50.2	43.6
2022-10-07	37.43 (-0.36)	1.48 (-0.01)	0.31 (+0.02)	-876	17.32	0	0.0	38	0.75	5059	51.1	50.3	54.4	48.85
2022-09-30	37.79 (+0.06)	1.49 (-0.08)	0.29 (-0.1)	-551	6.74	-136	1.66	-169	2.07	8181	50.7	56.9	57.1	47.5
2022-09-23	37.73 (-0.58)	1.57 (+0.39)	0.39 (+0.04)	-1540	11.01	654	4.68	71	0.51	13989	58.0	63.5	63.9	57.5
2022-09-16	38.31 (+0.47)	1.18 (+0.81)	0.35 (+0.2)	773	3.06	1380	5.47	339	1.34	25243	64.1	55.1	66.3	54.4
2022-09-08	37.84 (-0.08)	0.37 (0.0)	0.15 (-0.04)	-208	8.54	0	0.0	-68	2.79	2436	54.3	58.0	58.0	52.0
2022-09-02	37.92 (-0.01)	0.37 (0.0)	0.19 (-0.06)	117	3.27	0	0.0	-109	3.04	3580	57.5	58.5	60.8	56.3
2022-08-26	37.93 (+0.2)	0.37 (0.0)	0.25 (-0.05)	412	14.11	0	0.0	-76	2.6	2919	60.2	60.5	61.5	59.0
2022-08-19	37.73 (-0.08)	0.37 (0.0)	0.3 (+0.16)	486	5.97	0	0.0	272	3.34	8141	60.9	58.6	61.5	58.1
2022-08-12	37.81 (+0.65)	0.37 (+0.06)	0.14 (+0.06)	101	1.92	109	2.07	99	1.88	5271	57.9	49.3	58.7	49.3
2022-08-05	37.16 (-1.1)	0.31 (0.0)	0.08 (0.0)	-197	10.01	0	0.0	0	0.0	1968	50.2	55.2	55.2	48.6
2022-07-29	38.26 (-0.03)	0.31 (0.0)	0.08 (0.0)	143	6.35	0	0.0	7	0.31	2252	54.7	53.9	55.7	53.8
2022-07-22	38.29 (+0.14)	0.31 (0.0)	0.08 (+0.05)	351	18.68	0	0.0	83	4.42	1879	54.8	52.6	55.7	51.8
2022-07-15	38.15 (+0.12)	0.31 (0.0)	0.03 (-0.01)	432	21.5	0	0.0	-19	0.95	2009	52.1	51.1	52.5	48.55
2022-07-08	38.03 (-0.18)	0.31 (0.0)	0.04 (-0.1)	-352	10.78	0	0.0	-170	5.21	3265	50.8	50.2	51.4	47.2
2022-07-01	38.21 (-0.22)	0.31 (-1.27)	0.14 (0.0)	-469	18.69	0	0.0	-2	0.08	2509	50.6	56.0	57.0	50.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	38.43 (-0.11)	1.58 (+0.14)	0.14 (-0.06)	-205	5.84	253	7.2	-93	2.65	3512	54.7	56.9	58.0	53.0
2022-06-17	38.54 (-0.09)	1.44 (0.0)	0.2 (-0.07)	-135	2.55	0	0.0	-131	2.47	5303	55.6	60.5	61.0	55.1
2022-06-10	38.63 (-0.07)	1.44 (0.0)	0.27 (-0.04)	-307	3.15	0	0.0	-72	0.74	9747	62.0	61.3	67.2	60.5
2022-06-02	38.7 (+0.75)	1.44 (+0.16)	0.31 (+0.11)	1263	12.17	272	2.62	198	1.91	10380	61.1	56.8	64.7	56.6
2022-05-27	37.95 (+0.16)	1.28 (0.0)	0.2 (+0.03)	242	14.44	0	0.0	41	2.45	1676	55.9	55.1	56.3	53.1
2022-05-20	37.79 (-0.05)	1.28 (0.0)	0.17 (-0.01)	124	6.54	0	0.0	-5	0.26	1895	54.6	54.6	55.7	53.1
2022-05-13	37.84 (+0.81)	1.28 (0.0)	0.18 (-0.01)	473	21.2	0	0.0	-21	0.94	2231	54.4	52.3	54.8	50.2
2022-05-06	37.03 (0.0)	1.28 (0.0)	0.19 (-0.01)	70	6.67	0	0.0	-25	2.38	1049	53.0	52.9	54.9	52.6
2022-04-29	37.03 (-0.25)	1.28 (0.0)	0.2 (-0.01)	-466	12.79	0	0.0	-17	0.47	3644	53.0	55.5	55.6	51.0
2022-04-22	37.28 (-0.02)	1.28 (0.0)	0.21 (-0.03)	-233	6.87	0	0.0	-47	1.38	3394	57.0	55.2	59.0	54.6
2022-04-15	37.3 (-0.54)	1.28 (0.0)	0.24 (+0.01)	-450	12.19	0	0.0	14	0.38	3692	55.3	56.4	57.3	53.6
2022-04-08	37.84 (-0.24)	1.28 (0.0)	0.23 (-0.02)	-417	16.59	0	0.0	-27	1.07	2514	56.5	58.5	59.8	56.3
2022-04-01	38.08 (-0.48)	1.28 (0.0)	0.25 (0.0)	-764	16.41	0	0.0	-1	0.02	4656	58.5	59.1	62.2	57.6
2022-03-25	38.56 (-0.17)	1.28 (0.0)	0.25 (0.0)	-193	6.51	0	0.0	6	0.2	2966	60.1	58.9	61.0	58.4
2022-03-18	38.73 (-0.33)	1.28 (0.0)	0.25 (0.0)	-735	9.56	0	0.0	-5	0.07	7689	59.0	58.0	59.0	53.5
2022-03-11	39.06 (+0.74)	1.28 (-0.28)	0.25 (-0.04)	1286	9.17	-482	3.44	-66	0.47	14030	57.2	63.4	63.4	56.1
2022-03-04	38.32 (-0.16)	1.56 (0.0)	0.29 (+0.03)	-173	3.3	-3	0.06	46	0.88	5235	64.8	67.7	68.3	64.8
2022-02-25	38.48 (+0.06)	1.56 (0.0)	0.26 (-0.02)	77	1.34	-1	0.02	-30	0.52	5734	67.0	72.7	74.0	66.5
2022-02-18	38.42 (-0.1)	1.56 (0.0)	0.28 (0.0)	-37	1.47	0	0.0	-8	0.32	2510	72.7	72.6	74.3	71.9
2022-02-11	38.52 (-0.09)	1.56 (0.0)	0.28 (-0.01)	-113	5.04	0	0.0	-10	0.45	2244	74.2	72.5	75.9	71.9
2022-01-26	38.61 (-0.16)	1.56 (0.0)	0.29 (-0.01)	-237	9.1	0	0.0	-23	0.88	2604	72.0	73.0	75.1	71.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	38.77 (+0.09)	1.56 (-0.01)	0.3 (-0.02)	-131	5.64	-14	0.6	-26	1.12	2321	74.9	75.2	77.9	74.5
2022-01-14	38.68 (-0.92)	1.57 (-0.01)	0.32 (-0.08)	-1179	18.5	0	0.0	-133	2.09	6373	75.0	80.4	80.4	73.9
2022-01-07	39.6 (+0.45)	1.58 (0.0)	0.4 (-0.08)	934	6.65	0	0.0	-134	0.95	14036	80.6	84.2	85.8	77.6
2021-12-30	39.15 (+0.14)	1.58 (0.0)	0.48 (+0.08)	543	5.04	0	0.0	123	1.14	10773	82.4	79.9	84.0	79.9
2021-12-24	39.01 (+0.44)	1.58 (0.0)	0.4 (+0.03)	810	9.3	0	0.0	61	0.7	8714	79.0	75.0	81.4	74.2
2021-12-17	38.57 (-0.39)	1.58 (0.0)	0.37 (-0.04)	-515	14.11	0	0.0	-78	2.14	3649	75.1	78.2	78.6	75.0
2021-12-10	38.96 (+0.1)	1.58 (0.0)	0.41 (-0.03)	154	2.81	0	0.0	-49	0.89	5478	76.3	75.4	78.5	74.2
2021-12-03	38.86 (+0.2)	1.58 (0.0)	0.44 (0.0)	84	1.21	1	0.01	8	0.12	6955	75.3	74.6	79.6	74.6
2021-11-26	38.66 (-0.28)	1.58 (0.0)	0.44 (-0.01)	-685	9.74	0	0.0	-13	0.18	7031	76.8	80.6	82.2	75.8
2021-11-19	38.94 (+0.54)	1.58 (-0.11)	0.45 (-0.11)	1057	11.73	-195	2.16	-198	2.2	9010	80.9	81.3	83.8	79.8
2021-11-12	38.4 (-0.71)	1.69 (-0.44)	0.56 (-0.11)	-1001	5.69	-738	4.2	-188	1.07	17580	81.1	83.6	88.9	81.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	26.92 (-0.41)	0.0 (0.0)	0.16 (-0.01)	-1450	18.95	0	0.0	-19	0.25	7650	29.65	34.55	35.9	29.6
2026-06-30	27.33 (-0.64)	0.0 (0.0)	0.17 (+0.09)	-2912	7.19	0	0.0	177	0.44	40506	34.15	30.5	41.9	28.65
2026-05-29	27.97 (-1.39)	0.0 (-0.27)	0.08 (-0.14)	-2152	10.85	-524	2.64	-269	1.36	19825	29.75	36.5	37.7	27.65
2026-04-30	29.36 (+1.38)	0.27 (0.0)	0.22 (+0.18)	1786	6.71	-55	0.21	346	1.3	26627	36.35	34.65	42.0	34.4
2026-03-31	27.98 (-2.68)	0.27 (+0.01)	0.04 (-0.31)	-789	4.45	70	0.4	-685	3.87	17721	34.0	36.0	37.65	31.3
2026-02-26	30.66 (+0.4)	0.26 (-0.01)	0.35 (-0.04)	576	10.89	-5	0.09	-70	1.32	5287	36.7	36.15	38.35	35.0
2026-01-30	30.26 (-2.06)	0.27 (+0.18)	0.39 (+0.01)	-1934	18.82	-144	1.4	6	0.06	10278	36.5	41.35	42.0	36.15
2025-12-31	32.32 (-0.2)	0.09 (+0.09)	0.38 (+0.02)	461	7.16	150	2.33	41	0.64	6435	40.8	42.3	43.25	40.2
2025-11-28	32.52 (-0.04)	0.0 (-0.22)	0.36 (0.0)	-762	7.57	-557	5.54	2	0.02	10063	42.3	47.5	47.85	39.55
2025-10-31	32.56 (+0.34)	0.22 (0.0)	0.36 (-0.01)	1163	6.92	-10	0.06	-32	0.19	16799	47.3	45.75	49.75	44.05
2025-09-30	32.22 (-0.73)	0.22 (0.0)	0.37 (+0.07)	-1985	6.74	-4	0.01	125	0.42	29435	45.4	43.25	52.5	41.0
2025-08-29	32.95 (-0.01)	0.22 (-0.01)	0.3 (-0.09)	-93	0.97	-8	0.08	-144	1.51	9567	43.35	40.7	47.45	40.65
2025-07-31	32.96 (-0.52)	0.23 (0.0)	0.39 (+0.03)	-137	2.39	-3	0.05	51	0.89	5728	41.65	41.1	44.3	38.7
2025-06-30	33.48 (-0.35)	0.23 (0.0)	0.36 (+0.11)	-439	12.38	-5	0.14	184	5.19	3546	40.25	43.8	44.5	38.6
2025-05-29	33.83 (-5.49)	0.23 (+0.01)	0.25 (0.0)	-508	11.09	18	0.39	-1	0.02	4579	44.2	41.2	47.1	40.05
2025-04-30	39.32 (+0.44)	0.22 (0.0)	0.25 (-0.1)	957	11.21	6	0.07	-175	2.05	8536	40.9	44.25	46.75	34.0
2025-03-31	38.88 (-1.0)	0.22 (+0.01)	0.35 (-0.04)	-2011	16.89	13	0.11	-59	0.5	11907	44.25	51.1	51.2	44.0
2025-02-27	39.88 (-0.57)	0.21 (-0.01)	0.39 (-0.12)	-971	8.93	-5	0.05	-214	1.97	10868	51.0	51.4	55.7	48.85
2025-01-22	40.45 (+0.65)	0.22 (0.0)	0.51 (-0.36)	1152	11.0	0	0.0	-639	6.1	10473	51.8	57.8	57.9	49.95
2024-12-31	39.8 (+1.9)	0.22 (-0.01)	0.87 (+0.53)	3266	7.53	-7	0.02	929	2.14	43348	58.0	53.7	63.6	53.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	37.9 (+0.14)	0.23 (+0.05)	0.34 (+0.09)	82	0.2	88	0.21	157	0.38	41702	53.0	48.85	58.0	48.2
2024-10-30	37.76 (-0.35)	0.18 (+0.01)	0.25 (0.0)	134	1.6	1	0.01	3	0.04	8369	49.65	50.5	53.3	49.05
2024-09-30	38.11 (+0.05)	0.17 (-0.01)	0.25 (+0.04)	160	2.28	-7	0.1	76	1.08	7017	49.9	50.0	51.1	45.3
2024-08-30	38.06 (-0.07)	0.18 (0.0)	0.21 (-0.03)	90	0.84	3	0.03	-55	0.51	10749	50.0	51.1	52.5	40.7
2024-07-31	38.13 (-0.24)	0.18 (0.0)	0.24 (-0.17)	-352	3.13	3	0.03	-284	2.53	11242	50.8	56.7	59.7	50.0
2024-06-28	38.37 (-0.75)	0.18 (0.0)	0.41 (-0.22)	-431	2.16	-7	0.04	-385	1.93	19923	56.8	59.5	64.5	56.2
2024-05-31	39.12 (+1.83)	0.18 (-0.01)	0.63 (-0.33)	1295	3.15	-10	0.02	-553	1.34	41148	58.6	61.8	63.9	57.9
2024-04-30	37.29 (-2.38)	0.19 (0.0)	0.96 (-0.07)	-4391	11.17	-9	0.02	-110	0.28	39327	62.9	61.1	67.5	55.0
2024-03-29	39.67 (-0.4)	0.19 (-0.02)	1.03 (-0.16)	-491	1.19	-28	0.07	-276	0.67	41359	60.7	68.0	71.4	59.1
2024-02-29	40.07 (+1.34)	0.21 (0.0)	1.19 (+0.57)	2732	5.94	-10	0.02	967	2.1	46031	67.6	59.0	69.6	56.2
2024-01-31	38.73 (+0.51)	0.21 (-0.39)	0.62 (-0.18)	1203	4.33	-13	0.05	-302	1.09	27797	58.8	59.1	61.5	54.2
2023-12-29	38.22 (+1.29)	0.6 (0.0)	0.8 (-0.21)	2983	8.36	-10	0.03	-357	1.0	35684	58.3	55.3	60.4	53.0
2023-11-30	36.93 (+0.78)	0.6 (+0.23)	1.01 (-0.15)	2761	16.22	390	2.29	-257	1.51	17017	55.1	50.1	56.4	49.3
2023-10-31	36.15 (-0.98)	0.37 (0.0)	1.16 (+0.05)	-2088	16.35	0	0.0	83	0.65	12773	50.0	53.5	54.5	48.6
2023-09-28	37.13 (+0.25)	0.37 (0.0)	1.11 (-0.77)	335	0.66	0	0.0	-1321	2.59	50947	52.7	56.0	61.8	52.5
2023-08-31	36.88 (+0.67)	0.37 (-0.06)	1.88 (+0.23)	-30	0.13	-94	0.4	395	1.7	23227	55.9	52.2	56.6	50.1
2023-07-31	36.21 (-1.08)	0.43 (-0.47)	1.65 (+1.22)	-855	1.05	-807	0.99	2094	2.57	81495	52.3	52.5	65.5	50.0
2023-06-30	37.29 (+0.21)	0.9 (-0.34)	0.43 (+0.11)	441	3.45	-570	4.46	183	1.43	12770	52.4	50.9	55.3	50.3
2023-05-31	37.08 (-0.14)	1.24 (-0.19)	0.32 (-0.2)	-926	9.68	-340	3.55	-346	3.62	9569	50.8	53.1	54.1	48.2
2023-04-28	37.22 (-0.27)	1.43 (-0.01)	0.52 (-0.08)	-1570	9.62	0	0.0	-136	0.83	16325	53.1	56.7	59.5	51.5
2023-03-31	37.49 (+0.31)	1.44 (+0.12)	0.6 (+0.27)	802	2.47	0	0.0	472	1.45	32490	56.7	55.0	58.9	53.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	37.18 (-0.21)	1.32 (-0.33)	0.33 (+0.08)	-233	0.91	-575	2.24	130	0.51	25654	55.2	52.7	61.0	51.6
2023-01-31	37.39 (+0.54)	1.65 (+0.03)	0.25 (+0.03)	829	10.9	50	0.66	58	0.76	7604	52.3	48.5	52.5	48.4
2022-12-30	36.85 (-1.73)	1.62 (-0.22)	0.22 (-0.08)	-1945	11.3	-169	0.98	-144	0.84	17205	48.3	57.3	60.0	47.65
2022-11-30	38.58 (+1.45)	1.84 (-0.12)	0.3 (-0.04)	3092	7.13	-200	0.46	-58	0.13	43350	56.3	50.1	59.7	49.1
2022-10-31	37.13 (-0.66)	1.96 (+0.47)	0.34 (+0.05)	-2064	7.06	807	2.76	77	0.26	29233	50.2	50.3	54.4	43.6
2022-09-30	37.79 (-0.21)	1.49 (+1.12)	0.29 (+0.08)	-1671	3.27	1898	3.71	140	0.27	51105	50.7	58.1	66.3	47.5
2022-08-31	38.0 (-0.26)	0.37 (+0.06)	0.21 (+0.13)	1064	5.16	109	0.53	219	1.06	20627	58.5	55.2	61.5	48.6
2022-07-29	38.26 (-0.03)	0.31 (0.0)	0.08 (-0.06)	410	3.94	0	0.0	-106	1.02	10402	54.7	53.0	55.7	47.2
2022-06-30	38.29 (+0.15)	0.31 (-1.13)	0.14 (-0.21)	68	0.28	253	1.05	-346	1.44	24069	53.1	60.9	67.2	53.0
2022-05-31	38.14 (+1.11)	1.44 (+0.16)	0.35 (+0.15)	1152	8.7	272	2.05	243	1.84	13242	61.8	52.9	61.9	50.2
2022-04-29	37.03 (-1.08)	1.28 (0.0)	0.2 (-0.05)	-1615	11.82	0	0.0	-75	0.55	13666	53.0	58.4	59.8	51.0
2022-03-31	38.11 (-0.37)	1.28 (-0.28)	0.25 (-0.01)	-530	1.55	-485	1.42	-22	0.06	34156	58.7	67.7	68.3	53.5
2022-02-25	38.48 (-0.13)	1.56 (0.0)	0.26 (-0.03)	-73	0.7	-1	0.01	-48	0.46	10488	67.0	72.5	75.9	66.5
2022-01-26	38.61 (-0.54)	1.56 (-0.02)	0.29 (-0.19)	-613	2.42	-14	0.06	-316	1.25	25335	72.0	84.2	85.8	71.6
2021-12-30	39.15 (+0.42)	1.58 (0.0)	0.48 (+0.02)	976	2.92	1	0.0	33	0.1	33403	82.4	77.6	84.0	74.2
2021-11-30	38.73 (-0.06)	1.58 (-0.68)	0.46 (-0.29)	214	0.41	-1158	2.21	-502	0.96	52513	78.6	86.0	89.2	74.6
2021-10-29	38.79 (+0.94)	2.26 (-0.28)	0.75 (+0.15)	2166	4.1	-474	0.9	256	0.48	52819	84.8	79.0	88.0	72.4
2021-09-30	37.85 (+1.17)	2.54 (-1.79)	0.6 (-0.03)	399	0.38	-367	0.35	-54	0.05	104024	80.6	84.6	94.4	78.0
2021-08-31	36.68 ()	4.33 ()	0.63 ()	146	0.34	266	0.62	116	0.27	43059	84.8	80.0	87.4	69.4