- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 38.41 (+0.05) | 0.19 (0.0) | 0.92 (-0.03) | 96 | 6.66 | 0 | 0.0 | -50 | -3.47 | 1441 | 56.8 | 59.2 | 59.2 | 55.6 |
| 2024-04-18 | 38.36 (-0.05) | 0.19 (0.0) | 0.95 (0.0) | -85 | -20.63 | -1 | -0.24 | 0 | 0.0 | 412 | 59.1 | 60.0 | 60.0 | 59.0 |
| 2024-04-17 | 38.41 (-0.04) | 0.19 (0.0) | 0.95 (-0.03) | -67 | -12.34 | -2 | -0.37 | -60 | -11.05 | 543 | 59.5 | 59.3 | 60.2 | 59.3 |
| 2024-04-16 | 38.45 (-0.09) | 0.19 (0.0) | 0.98 (-0.04) | -155 | -13.91 | 0 | 0.0 | -60 | -5.39 | 1114 | 59.4 | 62.0 | 62.0 | 59.0 |
| 2024-04-15 | 38.54 (-0.16) | 0.19 (0.0) | 1.02 (-0.03) | -184 | -14.6 | 0 | 0.0 | -53 | -4.21 | 1260 | 61.9 | 61.7 | 62.5 | 60.5 |
| 2024-04-12 | 38.7 (-0.02) | 0.19 (0.0) | 1.05 (0.0) | 97 | 11.62 | 0 | 0.0 | -2 | -0.24 | 835 | 61.8 | 60.3 | 61.8 | 60.3 |
| 2024-04-11 | 38.72 (-0.17) | 0.19 (0.0) | 1.05 (-0.03) | -294 | -34.63 | -1 | -0.12 | -43 | -5.06 | 849 | 60.0 | 61.5 | 61.5 | 59.9 |
| 2024-04-10 | 38.89 (-0.02) | 0.19 (0.0) | 1.08 (+0.04) | -41 | -4.99 | -1 | -0.12 | 65 | 7.91 | 822 | 61.2 | 60.9 | 61.9 | 60.5 |
| 2024-04-09 | 38.91 (-0.15) | 0.19 (0.0) | 1.04 (+0.03) | -263 | -9.44 | -1 | -0.04 | 49 | 1.76 | 2786 | 60.9 | 61.7 | 62.5 | 59.9 |
| 2024-04-08 | 39.06 (-0.15) | 0.19 (0.0) | 1.01 (-0.03) | -387 | -11.84 | 0 | 0.0 | -53 | -1.62 | 3269 | 62.5 | 58.8 | 63.3 | 58.6 |
| 2024-04-03 | 39.21 (-0.25) | 0.19 (0.0) | 1.04 (0.0) | -468 | -28.92 | -2 | -0.12 | 0 | 0.0 | 1618 | 58.0 | 60.0 | 60.0 | 57.8 |
| 2024-04-02 | 39.46 (-0.21) | 0.19 (0.0) | 1.04 (+0.01) | -372 | -23.85 | 0 | 0.0 | 14 | 0.9 | 1560 | 59.7 | 61.2 | 61.2 | 59.2 |
| 2024-04-01 | 39.67 (0.0) | 0.19 (0.0) | 1.03 (0.0) | 4 | 1.32 | -1 | -0.33 | 14 | 4.62 | 303 | 61.3 | 61.1 | 61.9 | 61.0 |
| 2024-03-29 | 39.67 (+0.01) | 0.19 (0.0) | 1.03 (+0.01) | 18 | 3.82 | -2 | -0.42 | 12 | 2.55 | 471 | 60.7 | 60.8 | 61.4 | 60.4 |
| 2024-03-28 | 39.66 (-0.09) | 0.19 (-0.01) | 1.02 (-0.01) | -161 | -20.28 | -3 | -0.38 | -13 | -1.64 | 794 | 60.6 | 61.6 | 61.9 | 60.3 |
| 2024-03-27 | 39.75 (0.0) | 0.2 (0.0) | 1.03 (-0.03) | -2 | -0.45 | -2 | -0.45 | -61 | -13.68 | 446 | 61.7 | 61.4 | 62.9 | 61.4 |
| 2024-03-26 | 39.75 (+0.02) | 0.2 (0.0) | 1.06 (-0.03) | 72 | 8.96 | 0 | 0.0 | -43 | -5.35 | 804 | 61.7 | 63.4 | 63.5 | 61.3 |
| 2024-03-25 | 39.73 (+0.15) | 0.2 (0.0) | 1.09 (-0.06) | 245 | 38.1 | -1 | -0.16 | -105 | -16.33 | 643 | 63.4 | 63.4 | 64.2 | 63.0 |
| 2024-03-22 | 39.58 (-0.09) | 0.2 (0.0) | 1.15 (-0.04) | -51 | -5.81 | 0 | 0.0 | -74 | -8.43 | 878 | 62.8 | 64.4 | 64.4 | 62.6 |
| 2024-03-21 | 39.67 (+0.05) | 0.2 (0.0) | 1.19 (+0.03) | 148 | 12.3 | -2 | -0.17 | 55 | 4.57 | 1203 | 63.9 | 63.5 | 64.7 | 63.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 39.62 (-0.03) | 0.2 (0.0) | 1.16 (-0.02) | -5 | -0.28 | 0 | 0.0 | -44 | -2.5 | 1758 | 62.8 | 63.0 | 64.3 | 62.7 |
| 2024-03-19 | 39.65 (-0.05) | 0.2 (0.0) | 1.18 (-0.03) | 35 | 1.99 | -2 | -0.11 | -35 | -1.99 | 1756 | 63.0 | 62.8 | 63.6 | 62.0 |
| 2024-03-18 | 39.7 (+0.01) | 0.2 (0.0) | 1.21 (+0.1) | 2 | 0.09 | 0 | 0.0 | 161 | 7.39 | 2179 | 62.2 | 59.6 | 62.5 | 59.3 |
| 2024-03-15 | 39.69 (+0.04) | 0.2 (0.0) | 1.11 (0.0) | 25 | 1.94 | -8 | -0.62 | 5 | 0.39 | 1286 | 59.1 | 60.1 | 60.9 | 59.1 |
| 2024-03-14 | 39.65 (-0.13) | 0.2 (0.0) | 1.11 (-0.01) | -249 | -23.4 | -1 | -0.09 | -17 | -1.6 | 1064 | 60.6 | 61.1 | 62.7 | 60.4 |
| 2024-03-13 | 39.78 (-0.14) | 0.2 (0.0) | 1.12 (-0.09) | -483 | -15.78 | 0 | 0.0 | -164 | -5.36 | 3060 | 61.7 | 64.8 | 65.1 | 61.0 |
| 2024-03-12 | 39.92 (-0.02) | 0.2 (0.0) | 1.21 (-0.14) | 53 | 3.53 | 0 | 0.0 | -233 | -15.51 | 1502 | 64.6 | 63.3 | 66.1 | 63.3 |
| 2024-03-11 | 39.94 (-0.04) | 0.2 (0.0) | 1.35 (-0.04) | -71 | -4.93 | 0 | 0.0 | -59 | -4.1 | 1440 | 63.2 | 64.6 | 65.2 | 63.1 |
| 2024-03-08 | 39.98 (+0.39) | 0.2 (0.0) | 1.39 (-0.13) | 651 | 17.96 | 0 | 0.0 | -228 | -6.29 | 3625 | 64.3 | 67.8 | 67.8 | 63.6 |
| 2024-03-07 | 39.59 (+0.09) | 0.2 (-0.01) | 1.52 (-0.02) | 148 | 5.14 | -2 | -0.07 | -37 | -1.28 | 2881 | 67.8 | 68.7 | 70.0 | 67.1 |
| 2024-03-06 | 39.5 (+0.06) | 0.21 (0.0) | 1.54 (0.0) | 150 | 10.83 | 0 | 0.0 | 0 | 0.0 | 1385 | 68.2 | 68.5 | 68.7 | 67.9 |
| 2024-03-05 | 39.44 (+0.26) | 0.21 (0.0) | 1.54 (-0.05) | 551 | 15.56 | -2 | -0.06 | -85 | -2.4 | 3541 | 68.9 | 69.1 | 69.1 | 66.7 |
| 2024-03-04 | 39.18 (-0.57) | 0.21 (0.0) | 1.59 (-0.07) | -1005 | -19.72 | 0 | 0.0 | -110 | -2.16 | 5097 | 69.1 | 71.0 | 71.4 | 69.0 |
| 2024-03-01 | 39.75 (-0.32) | 0.21 (0.0) | 1.66 (+0.47) | -562 | -10.15 | -3 | -0.05 | 799 | 14.43 | 5538 | 70.0 | 68.0 | 70.0 | 67.2 |
| 2024-02-29 | 40.07 (+0.08) | 0.21 (0.0) | 1.19 (-0.05) | 254 | 13.55 | -1 | -0.05 | -93 | -4.96 | 1875 | 67.6 | 68.2 | 68.5 | 66.2 |
| 2024-02-27 | 39.99 (+0.16) | 0.21 (0.0) | 1.24 (-0.04) | 271 | 8.42 | -1 | -0.03 | -61 | -1.9 | 3217 | 67.8 | 68.5 | 69.6 | 66.6 |
| 2024-02-26 | 39.83 (+0.09) | 0.21 (0.0) | 1.28 (+0.18) | 242 | 5.96 | 0 | 0.0 | 311 | 7.67 | 4057 | 67.4 | 67.2 | 69.2 | 66.2 |
| 2024-02-23 | 39.74 (-0.04) | 0.21 (0.0) | 1.1 (+0.04) | -16 | -0.54 | 0 | 0.0 | 53 | 1.78 | 2973 | 67.2 | 67.5 | 68.4 | 67.0 |
| 2024-02-22 | 39.78 (+0.03) | 0.21 (0.0) | 1.06 (-0.2) | 104 | 3.29 | -2 | -0.06 | -332 | -10.52 | 3157 | 67.4 | 67.0 | 67.7 | 65.3 |
| 2024-02-21 | 39.75 (-0.34) | 0.21 (0.0) | 1.26 (+0.35) | -504 | -7.47 | 0 | 0.0 | 592 | 8.78 | 6744 | 67.0 | 66.0 | 68.4 | 64.4 |
| 2024-02-20 | 40.09 (-0.05) | 0.21 (0.0) | 0.91 (+0.02) | -81 | -1.83 | 0 | 0.0 | 43 | 0.97 | 4437 | 65.3 | 64.9 | 65.8 | 63.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 40.14 (+0.14) | 0.21 (0.0) | 0.89 (-0.05) | 377 | 5.03 | -1 | -0.01 | -94 | -1.25 | 7492 | 63.5 | 63.0 | 66.6 | 62.5 |
| 2024-02-16 | 40.0 (+0.42) | 0.21 (0.0) | 0.94 (+0.13) | 732 | 19.98 | 0 | 0.0 | 231 | 6.31 | 3663 | 63.0 | 60.6 | 63.3 | 60.1 |
| 2024-02-15 | 39.58 (+1.02) | 0.21 (0.0) | 0.81 (+0.17) | 1649 | 40.22 | -2 | -0.05 | 285 | 6.95 | 4100 | 60.5 | 57.3 | 61.6 | 57.3 |
| 2024-02-05 | 38.56 (-0.29) | 0.21 (0.0) | 0.64 (-0.01) | -545 | -22.24 | -3 | -0.12 | -11 | -0.45 | 2450 | 56.8 | 58.9 | 58.9 | 56.2 |
| 2024-02-02 | 38.85 (+0.12) | 0.21 (0.0) | 0.65 (+0.02) | 274 | 26.63 | 0 | 0.0 | 33 | 3.21 | 1029 | 58.9 | 59.3 | 59.5 | 58.7 |
| 2024-02-01 | 38.73 (0.0) | 0.21 (0.0) | 0.63 (+0.01) | -25 | -3.01 | 0 | 0.0 | 10 | 1.2 | 830 | 58.8 | 59.0 | 59.3 | 58.3 |
| 2024-01-31 | 38.73 (-0.12) | 0.21 (0.0) | 0.62 (-0.04) | -216 | -17.25 | 0 | 0.0 | -67 | -5.35 | 1252 | 58.8 | 60.2 | 60.7 | 58.7 |
| 2024-01-30 | 38.85 (-0.15) | 0.21 (-0.01) | 0.66 (-0.01) | -78 | -4.9 | -9 | -0.57 | -17 | -1.07 | 1591 | 60.3 | 61.3 | 61.5 | 59.9 |
| 2024-01-29 | 39.0 (+0.08) | 0.22 (0.0) | 0.67 (+0.02) | 142 | 4.81 | -1 | -0.03 | 35 | 1.18 | 2955 | 61.0 | 59.3 | 61.0 | 59.2 |
| 2024-01-26 | 38.92 (+0.32) | 0.22 (0.0) | 0.65 (0.0) | 523 | 36.88 | -1 | -0.07 | -2 | -0.14 | 1418 | 59.3 | 58.1 | 59.9 | 57.9 |
| 2024-01-25 | 38.6 (-0.15) | 0.22 (0.0) | 0.65 (-0.13) | -288 | -17.6 | -1 | -0.06 | -225 | -13.75 | 1636 | 58.1 | 60.0 | 60.5 | 57.8 |
| 2024-01-24 | 38.75 (+0.44) | 0.22 (0.0) | 0.78 (+0.04) | 805 | 27.06 | 0 | 0.0 | 68 | 2.29 | 2975 | 59.8 | 59.3 | 60.4 | 59.3 |
| 2024-01-23 | 38.31 (+0.11) | 0.22 (0.0) | 0.74 (+0.05) | 234 | 18.01 | 0 | 0.0 | 88 | 6.77 | 1299 | 59.1 | 58.4 | 59.5 | 57.6 |
| 2024-01-22 | 38.2 (+0.17) | 0.22 (-0.38) | 0.69 (-0.01) | 331 | 46.23 | 0 | 0.0 | -20 | -2.79 | 716 | 58.1 | 57.8 | 58.2 | 57.5 |
| 2024-01-19 | 38.03 (-0.09) | 0.6 (0.0) | 0.7 (+0.04) | -118 | -18.76 | 0 | 0.0 | 74 | 11.76 | 629 | 57.3 | 58.7 | 58.7 | 57.3 |
| 2024-01-18 | 38.12 (+0.04) | 0.6 (0.0) | 0.66 (-0.04) | 99 | 10.45 | 0 | 0.0 | -73 | -7.71 | 947 | 57.8 | 57.8 | 58.7 | 57.4 |
| 2024-01-17 | 38.08 (-0.21) | 0.6 (0.0) | 0.7 (-0.04) | -286 | -20.95 | 0 | 0.0 | -62 | -4.54 | 1365 | 57.8 | 59.1 | 59.1 | 57.4 |
| 2024-01-16 | 38.29 (+0.52) | 0.6 (0.0) | 0.74 (+0.04) | 874 | 30.08 | 0 | 0.0 | 60 | 2.06 | 2906 | 58.8 | 56.2 | 59.2 | 55.7 |
| 2024-01-15 | 37.77 (+0.02) | 0.6 (0.0) | 0.7 (-0.01) | 75 | 16.7 | 0 | 0.0 | -13 | -2.9 | 449 | 56.0 | 54.3 | 56.1 | 54.3 |
| 2024-01-12 | 37.75 (-0.13) | 0.6 (0.0) | 0.71 (-0.01) | -223 | -37.73 | 0 | 0.0 | -18 | -3.05 | 591 | 54.3 | 55.1 | 55.2 | 54.2 |
| 2024-01-11 | 37.88 (+0.01) | 0.6 (0.0) | 0.72 (+0.03) | -81 | -14.29 | -1 | -0.18 | 57 | 10.05 | 567 | 55.5 | 55.1 | 55.8 | 54.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 37.87 (-0.03) | 0.6 (0.0) | 0.69 (-0.01) | -93 | -19.58 | 0 | 0.0 | -13 | -2.74 | 475 | 55.5 | 55.6 | 56.2 | 55.1 |
| 2024-01-09 | 37.9 (-0.18) | 0.6 (0.0) | 0.7 (0.0) | -309 | -30.5 | 0 | 0.0 | -6 | -0.59 | 1013 | 55.6 | 58.0 | 58.0 | 55.6 |
| 2024-01-08 | 38.08 (+0.07) | 0.6 (0.0) | 0.7 (0.0) | 93 | 8.8 | 0 | 0.0 | 0 | 0.0 | 1057 | 57.7 | 56.5 | 57.8 | 56.3 |
| 2024-01-05 | 38.01 (+0.04) | 0.6 (0.0) | 0.7 (0.0) | 51 | 13.67 | 0 | 0.0 | 0 | 0.0 | 373 | 55.6 | 55.7 | 56.0 | 55.3 |
| 2024-01-04 | 37.97 (-0.09) | 0.6 (0.0) | 0.7 (-0.08) | -44 | -2.78 | 0 | 0.0 | -144 | -9.1 | 1583 | 55.3 | 57.0 | 57.1 | 54.6 |
| 2024-01-03 | 38.06 (-0.06) | 0.6 (0.0) | 0.78 (-0.01) | -93 | -14.49 | 0 | 0.0 | -2 | -0.31 | 642 | 56.8 | 56.8 | 57.8 | 56.5 |
| 2024-01-02 | 38.12 (-0.1) | 0.6 (0.0) | 0.79 (-0.01) | -195 | -14.47 | 0 | 0.0 | -22 | -1.63 | 1348 | 57.3 | 59.1 | 59.3 | 57.3 |
| 2023-12-29 | 38.22 (-0.01) | 0.6 (0.0) | 0.8 (+0.12) | -3 | -0.18 | -1 | -0.06 | 211 | 12.42 | 1699 | 58.3 | 58.5 | 59.8 | 58.2 |
| 2023-12-28 | 38.23 (+0.15) | 0.6 (0.0) | 0.68 (+0.01) | 321 | 25.2 | 0 | 0.0 | 6 | 0.47 | 1274 | 58.1 | 58.1 | 59.2 | 57.7 |
| 2023-12-27 | 38.08 (+0.01) | 0.6 (0.0) | 0.67 (-0.01) | 31 | 2.88 | 0 | 0.0 | -7 | -0.65 | 1076 | 57.8 | 57.7 | 58.7 | 57.5 |
| 2023-12-26 | 38.07 (+0.02) | 0.6 (0.0) | 0.68 (-0.01) | 41 | 4.37 | 0 | 0.0 | -26 | -2.77 | 938 | 57.4 | 56.6 | 57.9 | 56.6 |
| 2023-12-25 | 38.05 (+0.13) | 0.6 (0.0) | 0.69 (-0.02) | 173 | 14.12 | 0 | 0.0 | -26 | -2.12 | 1225 | 57.4 | 57.0 | 57.8 | 56.2 |
| 2023-12-22 | 37.92 (+0.04) | 0.6 (0.0) | 0.71 (0.0) | 89 | 4.79 | 0 | 0.0 | -10 | -0.54 | 1859 | 57.0 | 57.4 | 57.7 | 55.9 |
| 2023-12-21 | 37.88 (+0.02) | 0.6 (0.0) | 0.71 (-0.18) | 5 | 0.24 | 0 | 0.0 | -299 | -14.34 | 2085 | 57.0 | 58.8 | 58.9 | 56.8 |
| 2023-12-20 | 37.86 (+0.21) | 0.6 (0.0) | 0.89 (-0.15) | 545 | 10.98 | 0 | 0.0 | -266 | -5.36 | 4963 | 59.1 | 58.3 | 60.4 | 58.0 |
| 2023-12-19 | 37.65 (-0.14) | 0.6 (0.0) | 1.04 (-0.03) | -330 | -9.29 | 0 | 0.0 | -44 | -1.24 | 3554 | 58.1 | 59.7 | 59.7 | 57.9 |
| 2023-12-18 | 37.79 (+0.33) | 0.6 (0.0) | 1.07 (+0.11) | 556 | 11.67 | 0 | 0.0 | 177 | 3.71 | 4765 | 59.3 | 57.1 | 59.6 | 57.1 |
| 2023-12-15 | 37.46 (-0.04) | 0.6 (0.0) | 0.96 (-0.11) | -54 | -2.88 | -8 | -0.43 | -185 | -9.87 | 1874 | 57.1 | 57.5 | 58.0 | 56.3 |
| 2023-12-14 | 37.5 (+0.4) | 0.6 (0.0) | 1.07 (+0.15) | 735 | 18.94 | 0 | 0.0 | 255 | 6.57 | 3881 | 57.5 | 56.3 | 58.3 | 55.3 |
| 2023-12-13 | 37.1 (+0.12) | 0.6 (0.0) | 0.92 (+0.02) | 357 | 30.1 | 0 | 0.0 | 48 | 4.05 | 1186 | 55.5 | 54.7 | 56.0 | 54.4 |
| 2023-12-12 | 36.98 (+0.06) | 0.6 (0.0) | 0.9 (0.0) | 110 | 27.64 | 0 | 0.0 | -13 | -3.27 | 398 | 54.2 | 54.6 | 54.8 | 54.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 36.92 (-0.06) | 0.6 (0.0) | 0.9 (-0.02) | -111 | -18.32 | 0 | 0.0 | -26 | -4.29 | 606 | 54.2 | 55.0 | 55.4 | 53.8 |
| 2023-12-08 | 36.98 (+0.12) | 0.6 (0.0) | 0.92 (0.0) | 253 | 22.73 | 0 | 0.0 | 1 | 0.09 | 1113 | 55.0 | 53.7 | 55.4 | 53.4 |
| 2023-12-07 | 36.86 (-0.08) | 0.6 (0.0) | 0.92 (-0.01) | -89 | -10.74 | 0 | 0.0 | -18 | -2.17 | 829 | 53.0 | 53.8 | 54.5 | 53.0 |
| 2023-12-06 | 36.94 (-0.25) | 0.6 (0.0) | 0.93 (-0.03) | -162 | -29.4 | 0 | 0.0 | -54 | -9.8 | 551 | 53.8 | 54.5 | 54.6 | 53.8 |
| 2023-12-05 | 37.19 (+0.03) | 0.6 (0.0) | 0.96 (-0.02) | 63 | 19.03 | 0 | 0.0 | -31 | -9.37 | 331 | 54.5 | 55.3 | 55.3 | 54.5 |
| 2023-12-04 | 37.16 (+0.18) | 0.6 (0.0) | 0.98 (-0.01) | 403 | 44.29 | 0 | 0.0 | -24 | -2.64 | 910 | 55.3 | 55.0 | 55.7 | 53.8 |
| 2023-12-01 | 36.98 (+0.05) | 0.6 (0.0) | 0.99 (-0.02) | 50 | 8.99 | -1 | -0.18 | -26 | -4.68 | 556 | 55.2 | 55.3 | 55.9 | 54.9 |
| 2023-11-30 | 36.93 (+0.12) | 0.6 (0.0) | 1.01 (+0.04) | 211 | 28.71 | 0 | 0.0 | 59 | 8.03 | 735 | 55.1 | 55.1 | 55.7 | 54.2 |
| 2023-11-29 | 36.81 (-0.13) | 0.6 (0.0) | 0.97 (-0.13) | -256 | -18.56 | -1 | -0.07 | -216 | -15.66 | 1379 | 54.9 | 55.9 | 56.4 | 54.9 |
| 2023-11-28 | 36.94 (-0.06) | 0.6 (0.0) | 1.1 (+0.14) | 93 | 8.03 | 0 | 0.0 | 242 | 20.9 | 1158 | 55.8 | 53.9 | 55.9 | 53.9 |
| 2023-11-27 | 37.0 (-0.01) | 0.6 (0.0) | 0.96 (0.0) | 24 | 5.47 | -2 | -0.46 | 0 | 0.0 | 439 | 54.0 | 54.9 | 55.0 | 54.0 |
| 2023-11-24 | 37.01 (+0.36) | 0.6 (0.0) | 0.96 (-0.2) | 617 | 48.51 | 0 | 0.0 | -344 | -27.04 | 1272 | 54.7 | 53.9 | 54.9 | 53.9 |
| 2023-11-23 | 36.65 (-0.02) | 0.6 (0.0) | 1.16 (-0.01) | 57 | 12.0 | 0 | 0.0 | -20 | -4.21 | 475 | 53.9 | 54.0 | 54.7 | 53.8 |
| 2023-11-22 | 36.67 (+0.03) | 0.6 (0.0) | 1.17 (+0.01) | 58 | 12.45 | 0 | 0.0 | 22 | 4.72 | 466 | 54.0 | 53.9 | 55.0 | 53.5 |
| 2023-11-21 | 36.64 (+0.05) | 0.6 (0.0) | 1.16 (-0.09) | 103 | 17.31 | 0 | 0.0 | -153 | -25.71 | 595 | 53.8 | 54.4 | 54.6 | 53.7 |
| 2023-11-20 | 36.59 (+0.04) | 0.6 (0.0) | 1.25 (+0.03) | 99 | 25.52 | 0 | 0.0 | 47 | 12.11 | 388 | 54.3 | 54.3 | 54.9 | 54.1 |
| 2023-11-17 | 36.55 (-0.18) | 0.6 (-0.01) | 1.22 (-0.01) | 105 | 15.46 | -1 | -0.15 | -18 | -2.65 | 679 | 54.3 | 54.6 | 55.2 | 54.3 |
| 2023-11-16 | 36.73 (+0.03) | 0.61 (+0.06) | 1.23 (+0.02) | 53 | 4.4 | 94 | 7.8 | 42 | 3.49 | 1205 | 54.6 | 54.9 | 55.0 | 53.6 |
| 2023-11-15 | 36.7 (+0.59) | 0.55 (+0.09) | 1.21 (+0.06) | 1084 | 46.17 | 150 | 6.39 | 94 | 4.0 | 2348 | 54.3 | 52.9 | 54.5 | 52.1 |
| 2023-11-14 | 36.11 (+0.03) | 0.46 (+0.09) | 1.15 (-0.06) | 41 | 5.37 | 150 | 19.66 | -94 | -12.32 | 763 | 51.3 | 51.1 | 51.3 | 50.0 |
| 2023-11-13 | 36.08 (-0.18) | 0.37 (0.0) | 1.21 (-0.08) | -309 | -20.77 | 0 | 0.0 | -144 | -9.68 | 1488 | 50.6 | 51.2 | 51.5 | 49.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 36.26 (-0.06) | 0.37 (0.0) | 1.29 (0.0) | 38 | 8.58 | 0 | 0.0 | 8 | 1.81 | 443 | 53.3 | 52.6 | 53.3 | 52.2 |
| 2023-11-09 | 36.32 (-0.03) | 0.37 (0.0) | 1.29 (+0.04) | 82 | 16.5 | 0 | 0.0 | 59 | 11.87 | 497 | 52.6 | 53.0 | 53.0 | 52.0 |
| 2023-11-08 | 36.35 (0.0) | 0.37 (0.0) | 1.25 (+0.02) | 66 | 12.52 | 0 | 0.0 | 30 | 5.69 | 527 | 53.2 | 53.4 | 53.9 | 52.8 |
| 2023-11-07 | 36.35 (+0.07) | 0.37 (0.0) | 1.23 (+0.01) | 225 | 33.09 | 0 | 0.0 | 17 | 2.5 | 680 | 53.4 | 53.4 | 53.5 | 52.5 |
| 2023-11-06 | 36.28 (+0.08) | 0.37 (0.0) | 1.22 (+0.06) | 153 | 18.98 | 0 | 0.0 | 109 | 13.52 | 806 | 52.8 | 51.2 | 53.1 | 51.2 |
| 2023-11-03 | 36.2 (+0.05) | 0.37 (0.0) | 1.16 (+0.01) | 100 | 35.34 | 0 | 0.0 | 10 | 3.53 | 283 | 51.1 | 50.9 | 51.7 | 50.9 |
| 2023-11-02 | 36.15 (+0.01) | 0.37 (0.0) | 1.15 (0.0) | 48 | 27.59 | 0 | 0.0 | 3 | 1.72 | 174 | 50.8 | 51.0 | 51.2 | 50.5 |
| 2023-11-01 | 36.14 (-0.01) | 0.37 (0.0) | 1.15 (-0.01) | 69 | 33.5 | 0 | 0.0 | -10 | -4.85 | 206 | 50.5 | 50.1 | 50.7 | 50.1 |
| 2023-10-31 | 36.15 (-0.01) | 0.37 (0.0) | 1.16 (-0.01) | -5 | -1.21 | 0 | 0.0 | -17 | -4.13 | 412 | 50.0 | 51.3 | 51.5 | 50.0 |
| 2023-10-30 | 36.16 (+0.04) | 0.37 (0.0) | 1.17 (0.0) | 74 | 30.71 | 0 | 0.0 | -1 | -0.41 | 241 | 50.8 | 50.8 | 51.3 | 50.6 |
| 2023-10-27 | 36.12 (-0.05) | 0.37 (0.0) | 1.17 (0.0) | -44 | -15.12 | 0 | 0.0 | 0 | 0.0 | 291 | 50.7 | 51.4 | 51.6 | 50.6 |
| 2023-10-26 | 36.17 (-0.03) | 0.37 (0.0) | 1.17 (0.0) | -56 | -18.79 | 0 | 0.0 | -6 | -2.01 | 298 | 51.1 | 50.8 | 51.2 | 50.6 |
| 2023-10-25 | 36.2 (+0.02) | 0.37 (0.0) | 1.17 (+0.01) | 117 | 29.32 | 0 | 0.0 | 17 | 4.26 | 399 | 51.5 | 51.2 | 51.8 | 51.1 |
| 2023-10-24 | 36.18 (+0.02) | 0.37 (0.0) | 1.16 (0.0) | 32 | 11.19 | 0 | 0.0 | 5 | 1.75 | 286 | 51.1 | 50.0 | 51.1 | 50.0 |
| 2023-10-23 | 36.16 (+0.04) | 0.37 (0.0) | 1.16 (0.0) | -17 | -3.04 | 0 | 0.0 | -3 | -0.54 | 559 | 50.0 | 50.4 | 51.2 | 49.9 |
| 2023-10-20 | 36.12 (+0.05) | 0.37 (0.0) | 1.16 (+0.12) | -48 | -4.27 | 0 | 0.0 | 201 | 17.88 | 1124 | 50.4 | 49.35 | 50.4 | 48.6 |
| 2023-10-19 | 36.07 (-0.25) | 0.37 (0.0) | 1.04 (-0.03) | -658 | -45.38 | 0 | 0.0 | -52 | -3.59 | 1450 | 49.35 | 50.3 | 50.6 | 48.9 |
| 2023-10-18 | 36.32 (-0.09) | 0.37 (0.0) | 1.07 (+0.06) | -339 | -29.2 | 0 | 0.0 | 108 | 9.3 | 1161 | 50.3 | 51.7 | 51.7 | 50.2 |
| 2023-10-17 | 36.41 (-0.05) | 0.37 (0.0) | 1.01 (0.0) | -123 | -21.28 | 0 | 0.0 | 5 | 0.87 | 578 | 51.0 | 50.8 | 51.7 | 50.8 |
| 2023-10-16 | 36.46 (-0.28) | 0.37 (0.0) | 1.01 (-0.01) | -263 | -35.35 | 0 | 0.0 | -17 | -2.28 | 744 | 50.5 | 50.6 | 51.2 | 50.3 |
| 2023-10-13 | 36.74 (-0.09) | 0.37 (0.0) | 1.02 (-0.01) | -161 | -19.56 | 0 | 0.0 | -28 | -3.4 | 823 | 51.2 | 52.1 | 52.3 | 51.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 36.83 (+0.07) | 0.37 (0.0) | 1.03 (-0.07) | -51 | -3.6 | 0 | 0.0 | -119 | -8.4 | 1417 | 52.0 | 52.4 | 52.4 | 51.0 |
| 2023-10-11 | 36.76 (-0.07) | 0.37 (0.0) | 1.1 (0.0) | -209 | -35.91 | 0 | 0.0 | -1 | -0.17 | 582 | 52.7 | 54.0 | 54.0 | 52.7 |
| 2023-10-06 | 36.83 (-0.03) | 0.37 (0.0) | 1.1 (0.0) | -172 | -26.06 | 0 | 0.0 | 4 | 0.61 | 660 | 53.5 | 52.7 | 53.5 | 52.6 |
| 2023-10-05 | 36.86 (0.0) | 0.37 (0.0) | 1.1 (-0.01) | -68 | -15.6 | 0 | 0.0 | -14 | -3.21 | 436 | 53.2 | 53.7 | 54.0 | 53.1 |
| 2023-10-04 | 36.86 (-0.31) | 0.37 (0.0) | 1.11 (0.0) | -49 | -12.6 | 0 | 0.0 | -1 | -0.26 | 389 | 53.2 | 53.0 | 53.3 | 52.6 |
| 2023-10-03 | 37.17 (-0.03) | 0.37 (0.0) | 1.11 (0.0) | -104 | -23.11 | 0 | 0.0 | 1 | 0.22 | 450 | 53.6 | 54.3 | 54.5 | 53.5 |
| 2023-10-02 | 37.2 (+0.07) | 0.37 (0.0) | 1.11 (0.0) | 56 | 12.12 | 0 | 0.0 | 1 | 0.22 | 462 | 54.0 | 53.5 | 54.2 | 53.4 |
| 2023-09-28 | 37.13 (-0.15) | 0.37 (0.0) | 1.11 (0.0) | -124 | -24.95 | 0 | 0.0 | 2 | 0.4 | 497 | 52.7 | 52.7 | 53.1 | 52.6 |
| 2023-09-27 | 37.28 (+0.04) | 0.37 (0.0) | 1.11 (0.0) | -101 | -25.96 | 0 | 0.0 | -12 | -3.08 | 389 | 52.9 | 53.1 | 53.3 | 52.5 |
| 2023-09-26 | 37.24 (-0.05) | 0.37 (0.0) | 1.11 (0.0) | -170 | -25.6 | 0 | 0.0 | 6 | 0.9 | 664 | 53.0 | 54.1 | 54.1 | 53.0 |
| 2023-09-25 | 37.29 (-0.08) | 0.37 (0.0) | 1.11 (+0.01) | -126 | -20.39 | 0 | 0.0 | 24 | 3.88 | 618 | 54.4 | 53.4 | 55.0 | 53.4 |
| 2023-09-22 | 37.37 (-0.08) | 0.37 (0.0) | 1.1 (-0.01) | -132 | -12.26 | 0 | 0.0 | -20 | -1.86 | 1077 | 53.6 | 53.2 | 53.6 | 52.7 |
| 2023-09-21 | 37.45 (-0.1) | 0.37 (0.0) | 1.11 (+0.01) | -144 | -16.16 | 0 | 0.0 | 15 | 1.68 | 891 | 53.8 | 54.1 | 54.2 | 53.5 |
| 2023-09-20 | 37.55 (-0.02) | 0.37 (0.0) | 1.1 (-0.08) | -7 | -0.56 | 0 | 0.0 | -139 | -11.02 | 1261 | 54.6 | 55.5 | 55.9 | 54.4 |
| 2023-09-19 | 37.57 (+0.05) | 0.37 (0.0) | 1.18 (-0.03) | 43 | 5.1 | 0 | 0.0 | -44 | -5.22 | 843 | 55.3 | 56.0 | 56.2 | 55.2 |
| 2023-09-18 | 37.52 (+0.02) | 0.37 (0.0) | 1.21 (+0.03) | 50 | 4.94 | 0 | 0.0 | 44 | 4.35 | 1012 | 55.6 | 55.3 | 56.3 | 55.0 |
| 2023-09-15 | 37.5 (-0.12) | 0.37 (-0.13) | 1.18 (-0.08) | -203 | -12.82 | -215 | -13.58 | -140 | -8.84 | 1583 | 55.3 | 56.5 | 56.7 | 54.8 |
| 2023-09-14 | 37.62 (+0.09) | 0.5 (0.0) | 1.26 (+0.02) | 161 | 16.67 | 0 | 0.0 | 42 | 4.35 | 966 | 56.1 | 55.9 | 56.9 | 55.7 |
| 2023-09-13 | 37.53 (+0.03) | 0.5 (0.0) | 1.24 (0.0) | 66 | 5.53 | 0 | 0.0 | 3 | 0.25 | 1194 | 55.4 | 55.9 | 56.0 | 54.7 |
| 2023-09-12 | 37.5 (-0.14) | 0.5 (0.0) | 1.24 (+0.02) | -94 | -10.85 | 0 | 0.0 | 34 | 3.93 | 866 | 55.8 | 55.8 | 56.2 | 55.1 |
| 2023-09-11 | 37.64 (-0.02) | 0.5 (0.0) | 1.22 (-0.07) | 288 | 6.5 | 0 | 0.0 | -127 | -2.87 | 4428 | 55.3 | 58.0 | 58.0 | 54.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 37.66 (+0.24) | 0.5 (0.0) | 1.29 (-0.02) | 401 | 22.88 | 0 | 0.0 | -39 | -2.22 | 1753 | 58.5 | 57.7 | 58.8 | 57.4 |
| 2023-09-07 | 37.42 (-0.05) | 0.5 (0.0) | 1.31 (-0.25) | -189 | -3.37 | 0 | 0.0 | -422 | -7.52 | 5615 | 58.5 | 60.0 | 60.9 | 58.1 |
| 2023-09-06 | 37.47 (-0.04) | 0.5 (0.0) | 1.56 (+0.01) | -67 | -2.2 | 0 | 0.0 | 20 | 0.66 | 3049 | 59.6 | 60.1 | 60.2 | 58.8 |
| 2023-09-05 | 37.51 (-0.22) | 0.5 (0.0) | 1.55 (-0.39) | -496 | -5.3 | 0 | 0.0 | -658 | -7.03 | 9361 | 60.6 | 61.5 | 61.8 | 59.6 |
| 2023-09-04 | 37.73 (+0.57) | 0.5 (+0.13) | 1.94 (+0.01) | 783 | 5.94 | 215 | 1.63 | 3 | 0.02 | 13190 | 61.0 | 57.9 | 61.6 | 57.8 |
| 2023-09-01 | 37.16 (+0.28) | 0.37 (0.0) | 1.93 (+0.05) | 396 | 23.59 | 0 | 0.0 | 87 | 5.18 | 1679 | 56.0 | 56.0 | 56.6 | 55.5 |
| 2023-08-31 | 36.88 (+0.02) | 0.37 (0.0) | 1.88 (+0.11) | -171 | -7.92 | 0 | 0.0 | 196 | 9.08 | 2158 | 55.9 | 55.8 | 56.6 | 54.8 |
| 2023-08-30 | 36.86 (+0.32) | 0.37 (0.0) | 1.77 (0.0) | 511 | 19.84 | 0 | 0.0 | -8 | -0.31 | 2576 | 55.4 | 55.3 | 56.0 | 54.0 |
| 2023-08-29 | 36.54 (+0.08) | 0.37 (0.0) | 1.77 (+0.07) | -164 | -3.44 | 0 | 0.0 | 119 | 2.5 | 4768 | 55.0 | 52.4 | 56.5 | 52.1 |
| 2023-08-28 | 36.46 (-0.09) | 0.37 (0.0) | 1.7 (0.0) | -203 | -41.6 | 0 | 0.0 | 5 | 1.02 | 488 | 51.8 | 52.7 | 52.7 | 51.5 |
| 2023-08-25 | 36.55 (-0.05) | 0.37 (0.0) | 1.7 (+0.01) | -41 | -7.09 | 0 | 0.0 | 12 | 2.08 | 578 | 52.3 | 52.3 | 53.3 | 52.3 |
| 2023-08-24 | 36.6 (-0.06) | 0.37 (0.0) | 1.69 (+0.02) | -150 | -13.12 | 0 | 0.0 | 47 | 4.11 | 1143 | 53.0 | 52.1 | 53.5 | 51.7 |
| 2023-08-23 | 36.66 (-0.02) | 0.37 (0.0) | 1.67 (0.0) | 91 | 20.92 | 0 | 0.0 | 0 | 0.0 | 435 | 51.9 | 51.6 | 52.3 | 51.3 |
| 2023-08-22 | 36.68 (-0.03) | 0.37 (0.0) | 1.67 (+0.01) | -106 | -26.97 | 0 | 0.0 | 11 | 2.8 | 393 | 51.6 | 52.3 | 52.3 | 51.3 |
| 2023-08-21 | 36.71 (-0.09) | 0.37 (0.0) | 1.66 (+0.06) | -147 | -31.34 | 0 | 0.0 | 99 | 21.11 | 469 | 52.0 | 52.5 | 52.5 | 51.6 |
| 2023-08-18 | 36.8 (+0.11) | 0.37 (0.0) | 1.6 (+0.03) | 170 | 23.48 | 0 | 0.0 | 59 | 8.15 | 724 | 52.2 | 52.2 | 53.1 | 52.0 |
| 2023-08-17 | 36.69 (+0.08) | 0.37 (0.0) | 1.57 (+0.02) | 252 | 44.13 | 0 | 0.0 | 35 | 6.13 | 571 | 52.2 | 51.6 | 52.7 | 51.4 |
| 2023-08-16 | 36.61 (-0.03) | 0.37 (0.0) | 1.55 (+0.03) | -1 | -0.22 | 0 | 0.0 | 41 | 9.05 | 453 | 51.7 | 51.1 | 52.0 | 50.6 |
| 2023-08-15 | 36.64 (+0.28) | 0.37 (0.0) | 1.52 (-0.01) | 471 | 61.97 | 0 | 0.0 | -18 | -2.37 | 760 | 51.6 | 51.0 | 51.9 | 50.6 |
| 2023-08-14 | 36.36 (-0.22) | 0.37 (0.0) | 1.53 (-0.09) | -482 | -36.99 | 0 | 0.0 | -151 | -11.59 | 1303 | 50.3 | 52.6 | 52.6 | 50.1 |
| 2023-08-11 | 36.58 (+0.18) | 0.37 (0.0) | 1.62 (-0.03) | 308 | 30.31 | 0 | 0.0 | -45 | -4.43 | 1016 | 52.3 | 51.1 | 52.8 | 51.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 36.4 (-0.01) | 0.37 (0.0) | 1.65 (+0.02) | -90 | -9.88 | 0 | 0.0 | 24 | 2.63 | 911 | 51.5 | 52.8 | 52.8 | 51.0 |
| 2023-08-09 | 36.41 (+0.01) | 0.37 (0.0) | 1.63 (-0.02) | -101 | -13.32 | 0 | 0.0 | -31 | -4.09 | 758 | 52.5 | 52.6 | 53.0 | 51.8 |
| 2023-08-08 | 36.4 (-0.01) | 0.37 (0.0) | 1.65 (+0.03) | -40 | -6.18 | 0 | 0.0 | 62 | 9.58 | 647 | 52.6 | 52.8 | 53.5 | 52.1 |
| 2023-08-07 | 36.41 (+0.07) | 0.37 (-0.06) | 1.62 (-0.01) | 108 | 15.02 | -94 | -13.07 | -29 | -4.03 | 719 | 52.3 | 51.9 | 52.8 | 51.0 |
| 2023-08-04 | 36.34 (+0.08) | 0.43 (0.0) | 1.63 (-0.09) | 82 | 13.12 | 0 | 0.0 | -152 | -24.32 | 625 | 51.7 | 51.2 | 52.2 | 50.8 |
| 2023-08-02 | 36.26 (-0.09) | 0.43 (0.0) | 1.72 (+0.04) | -294 | -28.49 | 0 | 0.0 | 65 | 6.3 | 1032 | 51.5 | 52.5 | 53.3 | 51.1 |
| 2023-08-01 | 36.35 (+0.14) | 0.43 (0.0) | 1.68 (+0.03) | -33 | -4.78 | 0 | 0.0 | 54 | 7.83 | 690 | 52.8 | 52.2 | 53.0 | 51.7 |
| 2023-07-31 | 36.21 (-0.03) | 0.43 (0.0) | 1.65 (+0.02) | -230 | -14.85 | 0 | 0.0 | 32 | 2.07 | 1549 | 52.3 | 51.5 | 53.4 | 50.9 |
| 2023-07-28 | 36.24 (0.0) | 0.43 (0.0) | 1.63 (-0.02) | -20 | -3.28 | 0 | 0.0 | -24 | -3.93 | 610 | 51.2 | 51.4 | 51.7 | 50.6 |
| 2023-07-27 | 36.24 (-0.12) | 0.43 (0.0) | 1.65 (-0.02) | -117 | -12.73 | 0 | 0.0 | -33 | -3.59 | 919 | 51.2 | 50.4 | 52.4 | 50.4 |
| 2023-07-26 | 36.36 (-0.21) | 0.43 (-0.14) | 1.67 (-0.1) | -333 | -25.91 | -246 | -19.14 | -177 | -13.77 | 1285 | 50.5 | 51.4 | 51.7 | 50.2 |
| 2023-07-25 | 36.57 (+0.19) | 0.57 (-0.6) | 1.77 (-0.08) | 576 | 20.72 | -1021 | -36.73 | -141 | -5.07 | 2780 | 51.2 | 51.4 | 51.7 | 50.0 |
| 2023-07-24 | 36.38 (+0.01) | 1.17 (-0.35) | 1.85 (+0.03) | 166 | 3.03 | -600 | -10.96 | 52 | 0.95 | 5472 | 52.1 | 56.0 | 56.1 | 50.7 |
| 2023-07-21 | 36.37 (-0.27) | 1.52 (0.0) | 1.82 (+0.07) | -79 | -3.87 | 0 | 0.0 | 129 | 6.33 | 2039 | 56.2 | 56.5 | 57.5 | 55.8 |
| 2023-07-20 | 36.64 (+0.05) | 1.52 (0.0) | 1.75 (+0.05) | 106 | 6.87 | 0 | 0.0 | 83 | 5.38 | 1542 | 56.8 | 56.8 | 58.1 | 56.7 |
| 2023-07-19 | 36.59 (+0.02) | 1.52 (0.0) | 1.7 (-0.01) | 42 | 1.36 | 0 | 0.0 | -25 | -0.81 | 3083 | 57.0 | 56.7 | 58.3 | 56.4 |
| 2023-07-18 | 36.57 (-0.41) | 1.52 (0.0) | 1.71 (+0.3) | -900 | -23.72 | 0 | 0.0 | 518 | 13.65 | 3794 | 56.5 | 56.6 | 57.9 | 56.3 |
| 2023-07-17 | 36.98 (-0.33) | 1.52 (0.0) | 1.41 (+0.1) | -305 | -3.11 | 0 | 0.0 | 170 | 1.73 | 9821 | 56.5 | 58.0 | 58.0 | 54.8 |
| 2023-07-14 | 37.31 (+0.07) | 1.52 (+0.04) | 1.31 (+0.12) | 47 | 0.67 | 71 | 1.02 | 202 | 2.89 | 6989 | 60.8 | 62.8 | 62.8 | 59.3 |
| 2023-07-13 | 37.24 (-0.53) | 1.48 (+0.15) | 1.19 (0.0) | -496 | -5.76 | 265 | 3.08 | 3 | 0.03 | 8615 | 62.0 | 65.3 | 65.5 | 62.0 |
| 2023-07-12 | 37.77 (-0.14) | 1.33 (+0.21) | 1.19 (+0.32) | -244 | -1.7 | 350 | 2.44 | 541 | 3.78 | 14319 | 64.0 | 61.0 | 65.0 | 60.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 37.91 (+0.63) | 1.12 (+0.17) | 0.87 (+0.22) | 1069 | 16.23 | 292 | 4.43 | 383 | 5.82 | 6585 | 59.1 | 56.6 | 60.0 | 56.3 |
| 2023-07-10 | 37.28 (+0.02) | 0.95 (0.0) | 0.65 (0.0) | -8 | -0.48 | 0 | 0.0 | -3 | -0.18 | 1675 | 55.3 | 57.2 | 57.2 | 54.3 |
| 2023-07-07 | 37.26 (-0.14) | 0.95 (0.0) | 0.65 (-0.03) | -295 | -12.57 | 0 | 0.0 | -48 | -2.05 | 2347 | 56.4 | 58.0 | 58.1 | 55.7 |
| 2023-07-06 | 37.4 (-0.08) | 0.95 (0.0) | 0.68 (+0.08) | -220 | -4.73 | 0 | 0.0 | 140 | 3.01 | 4656 | 57.2 | 55.7 | 57.9 | 54.7 |
| 2023-07-05 | 37.48 (+0.05) | 0.95 (+0.05) | 0.6 (+0.17) | 128 | 5.25 | 82 | 3.36 | 280 | 11.48 | 2439 | 55.2 | 53.7 | 56.4 | 53.7 |
| 2023-07-04 | 37.43 (+0.1) | 0.9 (0.0) | 0.43 (0.0) | 169 | 30.23 | 0 | 0.0 | 0 | 0.0 | 559 | 53.7 | 53.1 | 54.1 | 53.1 |
| 2023-07-03 | 37.33 (+0.04) | 0.9 (0.0) | 0.43 (0.0) | 89 | 21.92 | 0 | 0.0 | 12 | 2.96 | 406 | 53.1 | 52.5 | 53.3 | 52.1 |
| 2023-06-30 | 37.29 (-0.02) | 0.9 (0.0) | 0.43 (0.0) | -51 | -20.56 | 0 | 0.0 | -7 | -2.82 | 248 | 52.4 | 52.8 | 53.0 | 52.2 |
| 2023-06-29 | 37.31 (+0.09) | 0.9 (0.0) | 0.43 (0.0) | 160 | 42.44 | 0 | 0.0 | 3 | 0.8 | 377 | 53.1 | 52.8 | 53.2 | 52.4 |
| 2023-06-28 | 37.22 (-0.08) | 0.9 (0.0) | 0.43 (0.0) | 71 | 26.89 | 0 | 0.0 | -5 | -1.89 | 264 | 51.9 | 52.4 | 52.7 | 51.9 |
| 2023-06-27 | 37.3 (+0.01) | 0.9 (0.0) | 0.43 (-0.02) | -71 | -12.28 | 0 | 0.0 | -26 | -4.5 | 578 | 51.9 | 52.5 | 52.8 | 51.7 |
| 2023-06-26 | 37.29 (+0.01) | 0.9 (-0.12) | 0.45 (+0.01) | 13 | 1.46 | -210 | -23.6 | 6 | 0.67 | 890 | 52.8 | 54.0 | 54.6 | 52.8 |
| 2023-06-21 | 37.28 (0.0) | 1.02 (0.0) | 0.44 (-0.03) | 12 | 3.76 | 0 | 0.0 | -45 | -14.11 | 319 | 53.6 | 53.7 | 54.4 | 53.5 |
| 2023-06-20 | 37.28 (0.0) | 1.02 (0.0) | 0.47 (-0.02) | 40 | 8.6 | 0 | 0.0 | -32 | -6.88 | 465 | 53.7 | 54.3 | 54.6 | 53.6 |
| 2023-06-19 | 37.28 (+0.03) | 1.02 (0.0) | 0.49 (+0.06) | 105 | 13.16 | 0 | 0.0 | 105 | 13.16 | 798 | 54.3 | 54.1 | 54.9 | 53.5 |
| 2023-06-16 | 37.25 (-0.08) | 1.02 (0.0) | 0.43 (0.0) | -94 | -17.09 | 0 | 0.0 | 2 | 0.36 | 550 | 53.7 | 54.5 | 54.5 | 53.6 |
| 2023-06-15 | 37.33 (+0.04) | 1.02 (0.0) | 0.43 (+0.04) | 68 | 4.75 | 0 | 0.0 | 62 | 4.33 | 1433 | 54.1 | 55.3 | 55.3 | 54.0 |
| 2023-06-14 | 37.29 (+0.07) | 1.02 (0.0) | 0.39 (0.0) | 123 | 36.39 | 0 | 0.0 | 2 | 0.59 | 338 | 52.8 | 52.7 | 53.4 | 52.7 |
| 2023-06-13 | 37.22 (+0.01) | 1.02 (0.0) | 0.39 (+0.01) | 20 | 3.68 | 0 | 0.0 | 14 | 2.58 | 543 | 53.0 | 52.7 | 53.4 | 52.6 |
| 2023-06-12 | 37.21 (+0.1) | 1.02 (0.0) | 0.38 (+0.02) | 179 | 42.93 | 0 | 0.0 | 28 | 6.71 | 417 | 52.7 | 51.8 | 52.7 | 51.6 |
| 2023-06-09 | 37.11 (+0.08) | 1.02 (-0.15) | 0.36 (-0.01) | 81 | 18.04 | -250 | -55.68 | -2 | -0.45 | 449 | 51.7 | 51.5 | 52.3 | 51.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 37.03 (+0.04) | 1.17 (0.0) | 0.37 (0.0) | 57 | 13.32 | 0 | 0.0 | -13 | -3.04 | 428 | 51.4 | 51.0 | 52.1 | 51.0 |
| 2023-06-07 | 36.99 (-0.02) | 1.17 (0.0) | 0.37 (-0.01) | 19 | 4.18 | 0 | 0.0 | -13 | -2.86 | 455 | 52.1 | 52.0 | 52.4 | 51.7 |
| 2023-06-06 | 37.01 (-0.16) | 1.17 (0.0) | 0.38 (-0.2) | -315 | -25.22 | 0 | 0.0 | -340 | -27.22 | 1249 | 52.0 | 53.0 | 53.3 | 51.5 |
| 2023-06-05 | 37.17 (+0.02) | 1.17 (0.0) | 0.58 (+0.26) | -110 | -4.72 | 0 | 0.0 | 446 | 19.14 | 2330 | 53.8 | 52.3 | 55.0 | 52.3 |
| 2023-06-02 | 37.15 (+0.07) | 1.17 (0.0) | 0.32 (0.0) | 129 | 40.06 | 0 | 0.0 | -2 | -0.62 | 322 | 51.1 | 50.6 | 51.7 | 50.6 |
| 2023-06-01 | 37.08 (0.0) | 1.17 (-0.07) | 0.32 (0.0) | 5 | 1.61 | -110 | -35.48 | 0 | 0.0 | 310 | 50.6 | 50.9 | 51.1 | 50.3 |
| 2023-05-31 | 37.08 (-0.05) | 1.24 (-0.05) | 0.32 (0.0) | -105 | -20.04 | -90 | -17.18 | 0 | 0.0 | 524 | 50.8 | 51.5 | 52.0 | 50.8 |
| 2023-05-30 | 37.13 (0.0) | 1.29 (0.0) | 0.32 (0.0) | -16 | -7.77 | 0 | 0.0 | -1 | -0.49 | 206 | 51.3 | 50.9 | 51.7 | 50.7 |
| 2023-05-29 | 37.13 (+0.14) | 1.29 (0.0) | 0.32 (0.0) | 107 | 32.52 | 0 | 0.0 | 0 | 0.0 | 329 | 50.9 | 50.0 | 51.1 | 49.95 |
| 2023-05-26 | 36.99 (-0.14) | 1.29 (0.0) | 0.32 (0.0) | -375 | -62.92 | 0 | 0.0 | 5 | 0.84 | 596 | 49.65 | 50.9 | 51.0 | 49.65 |
| 2023-05-25 | 37.13 (0.0) | 1.29 (0.0) | 0.32 (0.0) | -33 | -16.1 | 0 | 0.0 | 4 | 1.95 | 205 | 50.7 | 51.2 | 51.2 | 50.2 |
| 2023-05-24 | 37.13 (+0.06) | 1.29 (0.0) | 0.32 (-0.02) | 101 | 32.06 | 0 | 0.0 | -40 | -12.7 | 315 | 50.6 | 50.8 | 50.8 | 50.0 |
| 2023-05-23 | 37.07 (+0.04) | 1.29 (-0.03) | 0.34 (0.0) | 64 | 30.77 | -50 | -24.04 | 0 | 0.0 | 208 | 51.1 | 51.5 | 51.5 | 50.5 |
| 2023-05-22 | 37.03 (+0.07) | 1.32 (-0.05) | 0.34 (0.0) | 118 | 50.86 | -82 | -35.34 | 0 | 0.0 | 232 | 51.0 | 51.0 | 51.0 | 50.3 |
| 2023-05-19 | 36.96 (+0.02) | 1.37 (-0.01) | 0.34 (0.0) | 28 | 8.78 | -20 | -6.27 | 0 | 0.0 | 319 | 50.4 | 50.8 | 51.3 | 50.3 |
| 2023-05-18 | 36.94 (+0.05) | 1.38 (-0.05) | 0.34 (0.0) | 72 | 25.17 | -98 | -34.27 | 2 | 0.7 | 286 | 50.4 | 51.0 | 51.0 | 50.0 |
| 2023-05-17 | 36.89 (-0.01) | 1.43 (0.0) | 0.34 (-0.03) | -45 | -11.17 | 0 | 0.0 | -59 | -14.64 | 403 | 50.5 | 50.4 | 51.4 | 50.2 |
| 2023-05-16 | 36.9 (-0.11) | 1.43 (0.0) | 0.37 (0.0) | 15 | 3.58 | 0 | 0.0 | 9 | 2.15 | 419 | 50.4 | 49.0 | 50.8 | 49.0 |
| 2023-05-15 | 37.01 (+0.05) | 1.43 (0.0) | 0.37 (0.0) | -27 | -9.18 | 0 | 0.0 | -2 | -0.68 | 294 | 48.8 | 49.4 | 49.4 | 48.7 |
| 2023-05-12 | 36.96 (-0.05) | 1.43 (0.0) | 0.37 (-0.02) | -92 | -15.78 | 0 | 0.0 | -35 | -6.0 | 583 | 49.45 | 48.65 | 49.6 | 48.2 |
| 2023-05-11 | 37.01 (-0.19) | 1.43 (0.0) | 0.39 (-0.1) | -562 | -25.9 | 0 | 0.0 | -175 | -8.06 | 2170 | 48.95 | 51.5 | 51.5 | 48.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 37.2 (+0.01) | 1.43 (0.0) | 0.49 (-0.01) | 2 | 0.81 | 0 | 0.0 | -13 | -5.26 | 247 | 52.2 | 51.8 | 52.6 | 51.5 |
| 2023-05-09 | 37.19 (-0.02) | 1.43 (0.0) | 0.5 (0.0) | -201 | -36.61 | 0 | 0.0 | -8 | -1.46 | 549 | 52.0 | 52.8 | 52.8 | 51.5 |
| 2023-05-08 | 37.21 (-0.02) | 1.43 (0.0) | 0.5 (-0.03) | -48 | -19.59 | 0 | 0.0 | -38 | -15.51 | 245 | 52.8 | 53.9 | 54.0 | 52.8 |
| 2023-05-05 | 37.23 (0.0) | 1.43 (0.0) | 0.53 (0.0) | -16 | -5.25 | 0 | 0.0 | -12 | -3.93 | 305 | 53.3 | 53.8 | 53.9 | 52.9 |
| 2023-05-04 | 37.23 (+0.01) | 1.43 (0.0) | 0.53 (0.0) | -42 | -13.91 | 0 | 0.0 | -1 | -0.33 | 302 | 53.2 | 53.1 | 53.5 | 52.4 |
| 2023-05-03 | 37.22 (-0.14) | 1.43 (0.0) | 0.53 (0.0) | -78 | -24.0 | 0 | 0.0 | 1 | 0.31 | 325 | 53.1 | 53.7 | 54.1 | 53.0 |
| 2023-05-02 | 37.36 (+0.14) | 1.43 (0.0) | 0.53 (+0.01) | 207 | 41.73 | 0 | 0.0 | 17 | 3.43 | 496 | 53.8 | 53.1 | 54.0 | 52.6 |
| 2023-04-28 | 37.22 (0.0) | 1.43 (0.0) | 0.52 (-0.02) | 9 | 1.94 | 0 | 0.0 | -22 | -4.74 | 464 | 53.1 | 52.4 | 53.1 | 52.4 |
| 2023-04-27 | 37.22 (-0.01) | 1.43 (0.0) | 0.54 (0.0) | -152 | -36.54 | 0 | 0.0 | -6 | -1.44 | 416 | 52.3 | 52.0 | 52.8 | 51.6 |
| 2023-04-26 | 37.23 (-0.15) | 1.43 (0.0) | 0.54 (-0.01) | -566 | -27.81 | 0 | 0.0 | -12 | -0.59 | 2035 | 52.0 | 53.5 | 53.8 | 51.5 |
| 2023-04-25 | 37.38 (-0.1) | 1.43 (-0.01) | 0.55 (+0.01) | -771 | -43.27 | 0 | 0.0 | 5 | 0.28 | 1782 | 54.1 | 53.9 | 55.9 | 52.9 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 38.41 (-0.29) | 0.19 (0.0) | 0.92 (-0.13) | -395 | -8.28 | -3 | -0.06 | -223 | -4.67 | 4772 | 56.8 | 61.7 | 62.5 | 55.6 |
| 2024-04-12 | 38.7 (-0.51) | 0.19 (0.0) | 1.05 (+0.01) | -888 | -10.37 | -3 | -0.04 | 16 | 0.19 | 8562 | 61.8 | 58.8 | 63.3 | 58.6 |
| 2024-04-03 | 39.21 (-0.46) | 0.19 (0.0) | 1.04 (+0.01) | -836 | -24.01 | -3 | -0.09 | 28 | 0.8 | 3482 | 58.0 | 61.1 | 61.9 | 57.8 |
| 2024-03-29 | 39.67 (+0.09) | 0.19 (-0.01) | 1.03 (-0.12) | 172 | 5.44 | -8 | -0.25 | -210 | -6.65 | 3159 | 60.7 | 63.4 | 64.2 | 60.3 |
| 2024-03-22 | 39.58 (-0.11) | 0.2 (0.0) | 1.15 (+0.04) | 129 | 1.66 | -4 | -0.05 | 63 | 0.81 | 7775 | 62.8 | 59.6 | 64.7 | 59.3 |
| 2024-03-15 | 39.69 (-0.29) | 0.2 (0.0) | 1.11 (-0.28) | -725 | -8.68 | -9 | -0.11 | -468 | -5.6 | 8354 | 59.1 | 64.6 | 66.1 | 59.1 |
| 2024-03-08 | 39.98 (+0.23) | 0.2 (-0.01) | 1.39 (-0.27) | 495 | 2.99 | -4 | -0.02 | -460 | -2.78 | 16531 | 64.3 | 71.0 | 71.4 | 63.6 |
| 2024-03-01 | 39.75 (+0.01) | 0.21 (0.0) | 1.66 (+0.56) | 205 | 1.4 | -5 | -0.03 | 956 | 6.51 | 14688 | 70.0 | 67.2 | 70.0 | 66.2 |
| 2024-02-23 | 39.74 (-0.26) | 0.21 (0.0) | 1.1 (+0.16) | -120 | -0.48 | -3 | -0.01 | 262 | 1.06 | 24805 | 67.2 | 63.0 | 68.4 | 62.5 |
| 2024-02-16 | 40.0 (+1.44) | 0.21 (0.0) | 0.94 (+0.3) | 2381 | 30.67 | -2 | -0.03 | 516 | 6.65 | 7763 | 63.0 | 57.3 | 63.3 | 57.3 |
| 2024-02-05 | 38.56 (-0.29) | 0.21 (0.0) | 0.64 (-0.01) | -545 | -22.24 | -3 | -0.12 | -11 | -0.45 | 2450 | 56.8 | 58.9 | 58.9 | 56.2 |
| 2024-02-02 | 38.85 (-0.07) | 0.21 (-0.01) | 0.65 (0.0) | 97 | 1.27 | -10 | -0.13 | -6 | -0.08 | 7659 | 58.9 | 59.3 | 61.5 | 58.3 |
| 2024-01-26 | 38.92 (+0.89) | 0.22 (-0.38) | 0.65 (-0.05) | 1605 | 19.95 | -2 | -0.02 | -91 | -1.13 | 8046 | 59.3 | 57.8 | 60.5 | 57.5 |
| 2024-01-19 | 38.03 (+0.28) | 0.6 (0.0) | 0.7 (-0.01) | 644 | 10.23 | 0 | 0.0 | -14 | -0.22 | 6298 | 57.3 | 54.3 | 59.2 | 54.3 |
| 2024-01-12 | 37.75 (-0.26) | 0.6 (0.0) | 0.71 (+0.01) | -613 | -16.55 | -1 | -0.03 | 20 | 0.54 | 3704 | 54.3 | 56.5 | 58.0 | 54.2 |
| 2024-01-05 | 38.01 (-0.21) | 0.6 (0.0) | 0.7 (-0.1) | -281 | -7.12 | 0 | 0.0 | -168 | -4.26 | 3948 | 55.6 | 59.1 | 59.3 | 54.6 |
| 2023-12-29 | 38.22 (+0.3) | 0.6 (0.0) | 0.8 (+0.09) | 563 | 9.06 | -1 | -0.02 | 158 | 2.54 | 6214 | 58.3 | 57.0 | 59.8 | 56.2 |
| 2023-12-22 | 37.92 (+0.46) | 0.6 (0.0) | 0.71 (-0.25) | 865 | 5.02 | 0 | 0.0 | -442 | -2.57 | 17228 | 57.0 | 57.1 | 60.4 | 55.9 |
| 2023-12-15 | 37.46 (+0.48) | 0.6 (0.0) | 0.96 (+0.04) | 1037 | 13.05 | -8 | -0.1 | 79 | 0.99 | 7948 | 57.1 | 55.0 | 58.3 | 53.8 |
| 2023-12-08 | 36.98 (0.0) | 0.6 (0.0) | 0.92 (-0.07) | 468 | 12.53 | 0 | 0.0 | -126 | -3.37 | 3736 | 55.0 | 55.0 | 55.7 | 53.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 36.98 (-0.03) | 0.6 (0.0) | 0.99 (+0.03) | 122 | 2.86 | -4 | -0.09 | 59 | 1.38 | 4268 | 55.2 | 54.9 | 56.4 | 53.9 |
| 2023-11-24 | 37.01 (+0.46) | 0.6 (0.0) | 0.96 (-0.26) | 934 | 29.21 | 0 | 0.0 | -448 | -14.01 | 3197 | 54.7 | 54.3 | 55.0 | 53.5 |
| 2023-11-17 | 36.55 (+0.29) | 0.6 (+0.23) | 1.22 (-0.07) | 974 | 15.02 | 393 | 6.06 | -120 | -1.85 | 6485 | 54.3 | 51.2 | 55.2 | 49.3 |
| 2023-11-10 | 36.26 (+0.06) | 0.37 (0.0) | 1.29 (+0.13) | 564 | 19.08 | 0 | 0.0 | 223 | 7.54 | 2956 | 53.3 | 51.2 | 53.9 | 51.2 |
| 2023-11-03 | 36.2 (+0.08) | 0.37 (0.0) | 1.16 (-0.01) | 286 | 21.7 | 0 | 0.0 | -15 | -1.14 | 1318 | 51.1 | 50.8 | 51.7 | 50.0 |
| 2023-10-27 | 36.12 (0.0) | 0.37 (0.0) | 1.17 (+0.01) | 32 | 1.74 | 0 | 0.0 | 13 | 0.71 | 1835 | 50.7 | 50.4 | 51.8 | 49.9 |
| 2023-10-20 | 36.12 (-0.62) | 0.37 (0.0) | 1.16 (+0.14) | -1431 | -28.29 | 0 | 0.0 | 245 | 4.84 | 5058 | 50.4 | 50.6 | 51.7 | 48.6 |
| 2023-10-13 | 36.74 (-0.09) | 0.37 (0.0) | 1.02 (-0.08) | -421 | -14.91 | 0 | 0.0 | -148 | -5.24 | 2823 | 51.2 | 54.0 | 54.0 | 51.0 |
| 2023-10-06 | 36.83 (-0.3) | 0.37 (0.0) | 1.1 (-0.01) | -337 | -14.04 | 0 | 0.0 | -9 | -0.37 | 2401 | 53.5 | 53.5 | 54.5 | 52.6 |
| 2023-09-28 | 37.13 (-0.24) | 0.37 (0.0) | 1.11 (+0.01) | -521 | -24.0 | 0 | 0.0 | 20 | 0.92 | 2171 | 52.7 | 53.4 | 55.0 | 52.5 |
| 2023-09-22 | 37.37 (-0.13) | 0.37 (0.0) | 1.1 (-0.08) | -190 | -3.74 | 0 | 0.0 | -144 | -2.83 | 5086 | 53.6 | 55.3 | 56.3 | 52.7 |
| 2023-09-15 | 37.5 (-0.16) | 0.37 (-0.13) | 1.18 (-0.11) | 218 | 2.41 | -215 | -2.38 | -188 | -2.08 | 9039 | 55.3 | 58.0 | 58.0 | 54.2 |
| 2023-09-08 | 37.66 (+0.5) | 0.5 (+0.13) | 1.29 (-0.64) | 432 | 1.31 | 215 | 0.65 | -1096 | -3.32 | 32970 | 58.5 | 57.9 | 61.8 | 57.4 |
| 2023-09-01 | 37.16 (+0.61) | 0.37 (0.0) | 1.93 (+0.23) | 369 | 3.16 | 0 | 0.0 | 399 | 3.42 | 11671 | 56.0 | 52.7 | 56.6 | 51.5 |
| 2023-08-25 | 36.55 (-0.25) | 0.37 (0.0) | 1.7 (+0.1) | -353 | -11.69 | 0 | 0.0 | 169 | 5.6 | 3020 | 52.3 | 52.5 | 53.5 | 51.3 |
| 2023-08-18 | 36.8 (+0.22) | 0.37 (0.0) | 1.6 (-0.02) | 410 | 10.75 | 0 | 0.0 | -34 | -0.89 | 3813 | 52.2 | 52.6 | 53.1 | 50.1 |
| 2023-08-11 | 36.58 (+0.24) | 0.37 (-0.06) | 1.62 (-0.01) | 185 | 4.56 | -94 | -2.32 | -19 | -0.47 | 4053 | 52.3 | 51.9 | 53.5 | 51.0 |
| 2023-08-04 | 36.34 (+0.1) | 0.43 (0.0) | 1.63 (0.0) | -475 | -12.19 | 0 | 0.0 | -1 | -0.03 | 3897 | 51.7 | 51.5 | 53.4 | 50.8 |
| 2023-07-28 | 36.24 (-0.13) | 0.43 (-1.09) | 1.63 (-0.19) | 272 | 2.46 | -1867 | -16.87 | -323 | -2.92 | 11068 | 51.2 | 56.0 | 56.1 | 50.0 |
| 2023-07-21 | 36.37 (-0.94) | 1.52 (0.0) | 1.82 (+0.51) | -1136 | -5.6 | 0 | 0.0 | 875 | 4.31 | 20282 | 56.2 | 58.0 | 58.3 | 54.8 |
| 2023-07-14 | 37.31 (+0.05) | 1.52 (+0.57) | 1.31 (+0.66) | 368 | 0.96 | 978 | 2.56 | 1126 | 2.95 | 38186 | 60.8 | 57.2 | 65.5 | 54.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 37.26 (-0.03) | 0.95 (+0.05) | 0.65 (+0.22) | -129 | -1.24 | 82 | 0.79 | 384 | 3.69 | 10408 | 56.4 | 52.5 | 58.1 | 52.1 |
| 2023-06-30 | 37.29 (+0.01) | 0.9 (-0.12) | 0.43 (-0.01) | 122 | 5.17 | -210 | -8.91 | -29 | -1.23 | 2358 | 52.4 | 54.0 | 54.6 | 51.7 |
| 2023-06-21 | 37.28 (+0.03) | 1.02 (0.0) | 0.44 (+0.01) | 157 | 9.92 | 0 | 0.0 | 28 | 1.77 | 1582 | 53.6 | 54.1 | 54.9 | 53.5 |
| 2023-06-16 | 37.25 (+0.14) | 1.02 (0.0) | 0.43 (+0.07) | 296 | 9.02 | 0 | 0.0 | 108 | 3.29 | 3283 | 53.7 | 51.8 | 55.3 | 51.6 |
| 2023-06-09 | 37.11 (-0.04) | 1.02 (-0.15) | 0.36 (+0.04) | -268 | -5.45 | -250 | -5.09 | 78 | 1.59 | 4913 | 51.7 | 52.3 | 55.0 | 51.0 |
| 2023-06-02 | 37.15 (+0.16) | 1.17 (-0.12) | 0.32 (0.0) | 120 | 7.09 | -200 | -11.82 | -3 | -0.18 | 1692 | 51.1 | 50.0 | 52.0 | 49.95 |
| 2023-05-26 | 36.99 (+0.03) | 1.29 (-0.08) | 0.32 (-0.02) | -125 | -8.02 | -132 | -8.47 | -31 | -1.99 | 1558 | 49.65 | 51.0 | 51.5 | 49.65 |
| 2023-05-19 | 36.96 (0.0) | 1.37 (-0.06) | 0.34 (-0.03) | 43 | 2.49 | -118 | -6.84 | -50 | -2.9 | 1724 | 50.4 | 49.4 | 51.4 | 48.7 |
| 2023-05-12 | 36.96 (-0.27) | 1.43 (0.0) | 0.37 (-0.16) | -901 | -23.74 | 0 | 0.0 | -269 | -7.09 | 3796 | 49.45 | 53.9 | 54.0 | 48.2 |
| 2023-05-05 | 37.23 (+0.01) | 1.43 (0.0) | 0.53 (+0.01) | 71 | 4.97 | 0 | 0.0 | 5 | 0.35 | 1430 | 53.3 | 53.1 | 54.1 | 52.4 |
| 2023-04-28 | 37.22 (-0.31) | 1.43 (-0.01) | 0.52 (-0.03) | -1593 | -31.71 | 0 | 0.0 | -46 | -0.92 | 5023 | 53.1 | 53.4 | 55.9 | 51.5 |
| 2023-04-21 | 37.53 (-0.35) | 1.44 (0.0) | 0.55 (-0.1) | -644 | -14.04 | 0 | 0.0 | -168 | -3.66 | 4588 | 53.9 | 58.2 | 59.2 | 53.6 |
| 2023-04-14 | 37.88 (+0.36) | 1.44 (0.0) | 0.65 (+0.03) | 608 | 11.03 | 0 | 0.0 | 50 | 0.91 | 5510 | 58.2 | 57.9 | 59.5 | 57.4 |
| 2023-04-07 | 37.52 (+0.03) | 1.44 (0.0) | 0.62 (+0.02) | 59 | 4.91 | 0 | 0.0 | 28 | 2.33 | 1202 | 57.1 | 56.7 | 57.8 | 56.2 |
| 2023-03-31 | 37.49 (-0.03) | 1.44 (+0.12) | 0.6 (-0.09) | 5 | 0.14 | 0 | 0.0 | -140 | -3.84 | 3642 | 56.7 | 57.1 | 57.4 | 54.9 |
| 2023-03-24 | 37.52 (+0.04) | 1.32 (0.0) | 0.69 (+0.22) | -95 | -0.83 | 0 | 0.0 | 361 | 3.17 | 11390 | 57.6 | 54.8 | 58.9 | 54.7 |
| 2023-03-17 | 37.48 (+0.14) | 1.32 (0.0) | 0.47 (-0.03) | 364 | 11.28 | 0 | 0.0 | -44 | -1.36 | 3228 | 54.7 | 53.4 | 56.1 | 53.1 |
| 2023-03-10 | 37.34 (-0.23) | 1.32 (0.0) | 0.5 (-0.01) | -230 | -4.34 | 0 | 0.0 | -16 | -0.3 | 5304 | 54.1 | 57.2 | 58.1 | 54.0 |
| 2023-03-03 | 37.57 (+0.39) | 1.32 (0.0) | 0.51 (+0.18) | 758 | 8.49 | 0 | 0.0 | 311 | 3.48 | 8925 | 56.9 | 55.0 | 57.4 | 53.1 |
| 2023-02-24 | 37.18 (-0.61) | 1.32 (0.0) | 0.33 (+0.02) | -1191 | -6.34 | 0 | 0.0 | 29 | 0.15 | 18773 | 55.2 | 53.9 | 61.0 | 53.0 |
| 2023-02-17 | 37.79 (-0.04) | 1.32 (0.0) | 0.31 (+0.04) | 132 | 5.8 | 0 | 0.0 | 72 | 3.16 | 2277 | 53.4 | 52.1 | 54.1 | 51.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 37.83 (+0.28) | 1.32 (-0.23) | 0.27 (+0.02) | 539 | 24.79 | -395 | -18.17 | 31 | 1.43 | 2174 | 52.3 | 52.7 | 53.9 | 52.0 |
| 2023-02-03 | 37.55 (+0.34) | 1.55 (-0.1) | 0.25 (+0.04) | 393 | 10.56 | -180 | -4.84 | 66 | 1.77 | 3722 | 52.9 | 51.0 | 54.2 | 50.8 |
| 2023-01-17 | 37.21 (+0.13) | 1.65 (0.0) | 0.21 (0.0) | 271 | 38.44 | 0 | 0.0 | -3 | -0.43 | 705 | 50.7 | 49.6 | 51.0 | 49.55 |
| 2023-01-13 | 37.08 (+0.07) | 1.65 (0.0) | 0.21 (-0.03) | 97 | 3.88 | 0 | 0.0 | -47 | -1.88 | 2498 | 49.6 | 51.8 | 52.3 | 49.6 |
| 2023-01-06 | 37.01 (+0.16) | 1.65 (+0.03) | 0.24 (+0.02) | 355 | 11.43 | 50 | 1.61 | 40 | 1.29 | 3107 | 51.5 | 48.5 | 51.7 | 48.4 |
| 2022-12-30 | 36.85 (-0.82) | 1.62 (-0.09) | 0.22 (0.0) | -892 | -23.52 | 44 | 1.16 | 4 | 0.11 | 3792 | 48.3 | 49.35 | 51.4 | 47.65 |
| 2022-12-23 | 37.67 (-0.22) | 1.71 (-0.13) | 0.22 (-0.08) | -465 | -14.79 | -213 | -6.77 | -139 | -4.42 | 3145 | 49.5 | 51.2 | 52.3 | 48.6 |
| 2022-12-16 | 37.89 (-0.28) | 1.84 (0.0) | 0.3 (-0.05) | -369 | -9.58 | 0 | 0.0 | -89 | -2.31 | 3851 | 51.2 | 53.8 | 54.0 | 50.8 |
| 2022-12-09 | 38.17 (-0.32) | 1.84 (0.0) | 0.35 (-0.05) | -334 | -9.86 | 0 | 0.0 | -81 | -2.39 | 3388 | 55.3 | 58.3 | 59.5 | 54.9 |
| 2022-12-02 | 38.49 (+0.15) | 1.84 (0.0) | 0.4 (+0.09) | 631 | 11.36 | 0 | 0.0 | 154 | 2.77 | 5554 | 58.6 | 55.3 | 60.0 | 55.2 |
| 2022-11-25 | 38.34 (+0.1) | 1.84 (0.0) | 0.31 (-0.03) | 511 | 11.48 | 0 | 0.0 | -53 | -1.19 | 4451 | 55.9 | 59.0 | 59.7 | 55.9 |
| 2022-11-18 | 38.24 (+1.17) | 1.84 (-0.12) | 0.34 (-0.04) | 1965 | 17.63 | -200 | -1.79 | -77 | -0.69 | 11147 | 58.0 | 56.4 | 59.2 | 54.9 |
| 2022-11-11 | 37.07 (+0.07) | 1.96 (0.0) | 0.38 (-0.03) | 110 | 0.8 | 0 | 0.0 | -47 | -0.34 | 13777 | 56.6 | 53.7 | 57.9 | 52.8 |
| 2022-11-04 | 37.0 (-0.85) | 1.96 (0.0) | 0.41 (+0.07) | -1308 | -8.66 | 0 | 0.0 | 123 | 0.81 | 15109 | 53.5 | 53.0 | 54.1 | 49.1 |
| 2022-10-28 | 37.85 (+0.57) | 1.96 (+0.48) | 0.34 (+0.06) | 658 | 5.32 | 807 | 6.52 | 93 | 0.75 | 12380 | 51.5 | 45.7 | 52.5 | 45.5 |
| 2022-10-21 | 37.28 (-0.17) | 1.48 (0.0) | 0.28 (-0.02) | -364 | -12.51 | 0 | 0.0 | -33 | -1.13 | 2909 | 44.3 | 44.95 | 47.7 | 44.1 |
| 2022-10-14 | 37.45 (+0.02) | 1.48 (0.0) | 0.3 (-0.01) | -184 | -3.52 | 0 | 0.0 | -18 | -0.34 | 5221 | 46.1 | 50.0 | 50.2 | 43.6 |
| 2022-10-07 | 37.43 (-0.36) | 1.48 (-0.01) | 0.31 (+0.02) | -876 | -17.32 | 0 | 0.0 | 38 | 0.75 | 5059 | 51.1 | 50.3 | 54.4 | 48.85 |
| 2022-09-30 | 37.79 (+0.06) | 1.49 (-0.08) | 0.29 (-0.1) | -551 | -6.74 | -136 | -1.66 | -169 | -2.07 | 8181 | 50.7 | 56.9 | 57.1 | 47.5 |
| 2022-09-23 | 37.73 (-0.58) | 1.57 (+0.39) | 0.39 (+0.04) | -1540 | -11.01 | 654 | 4.68 | 71 | 0.51 | 13989 | 58.0 | 63.5 | 63.9 | 57.5 |
| 2022-09-16 | 38.31 (+0.47) | 1.18 (+0.81) | 0.35 (+0.2) | 773 | 3.06 | 1380 | 5.47 | 339 | 1.34 | 25243 | 64.1 | 55.1 | 66.3 | 54.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 37.84 (-0.08) | 0.37 (0.0) | 0.15 (-0.04) | -208 | -8.54 | 0 | 0.0 | -68 | -2.79 | 2436 | 54.3 | 58.0 | 58.0 | 52.0 |
| 2022-09-02 | 37.92 (-0.01) | 0.37 (0.0) | 0.19 (-0.06) | 117 | 3.27 | 0 | 0.0 | -109 | -3.04 | 3580 | 57.5 | 58.5 | 60.8 | 56.3 |
| 2022-08-26 | 37.93 (+0.2) | 0.37 (0.0) | 0.25 (-0.05) | 412 | 14.11 | 0 | 0.0 | -76 | -2.6 | 2919 | 60.2 | 60.5 | 61.5 | 59.0 |
| 2022-08-19 | 37.73 (-0.08) | 0.37 (0.0) | 0.3 (+0.16) | 486 | 5.97 | 0 | 0.0 | 272 | 3.34 | 8141 | 60.9 | 58.6 | 61.5 | 58.1 |
| 2022-08-12 | 37.81 (+0.65) | 0.37 (+0.06) | 0.14 (+0.06) | 101 | 1.92 | 109 | 2.07 | 99 | 1.88 | 5271 | 57.9 | 49.3 | 58.7 | 49.3 |
| 2022-08-05 | 37.16 (-1.1) | 0.31 (0.0) | 0.08 (0.0) | -197 | -10.01 | 0 | 0.0 | 0 | 0.0 | 1968 | 50.2 | 55.2 | 55.2 | 48.6 |
| 2022-07-29 | 38.26 (-0.03) | 0.31 (0.0) | 0.08 (0.0) | 143 | 6.35 | 0 | 0.0 | 7 | 0.31 | 2252 | 54.7 | 53.9 | 55.7 | 53.8 |
| 2022-07-22 | 38.29 (+0.14) | 0.31 (0.0) | 0.08 (+0.05) | 351 | 18.68 | 0 | 0.0 | 83 | 4.42 | 1879 | 54.8 | 52.6 | 55.7 | 51.8 |
| 2022-07-15 | 38.15 (+0.12) | 0.31 (0.0) | 0.03 (-0.01) | 432 | 21.5 | 0 | 0.0 | -19 | -0.95 | 2009 | 52.1 | 51.1 | 52.5 | 48.55 |
| 2022-07-08 | 38.03 (-0.18) | 0.31 (0.0) | 0.04 (-0.1) | -352 | -10.78 | 0 | 0.0 | -170 | -5.21 | 3265 | 50.8 | 50.2 | 51.4 | 47.2 |
| 2022-07-01 | 38.21 (-0.22) | 0.31 (-1.27) | 0.14 (0.0) | -469 | -18.69 | 0 | 0.0 | -2 | -0.08 | 2509 | 50.6 | 56.0 | 57.0 | 50.5 |
| 2022-06-24 | 38.43 (-0.11) | 1.58 (+0.14) | 0.14 (-0.06) | -205 | -5.84 | 253 | 7.2 | -93 | -2.65 | 3512 | 54.7 | 56.9 | 58.0 | 53.0 |
| 2022-06-17 | 38.54 (-0.09) | 1.44 (0.0) | 0.2 (-0.07) | -135 | -2.55 | 0 | 0.0 | -131 | -2.47 | 5303 | 55.6 | 60.5 | 61.0 | 55.1 |
| 2022-06-10 | 38.63 (-0.07) | 1.44 (0.0) | 0.27 (-0.04) | -307 | -3.15 | 0 | 0.0 | -72 | -0.74 | 9747 | 62.0 | 61.3 | 67.2 | 60.5 |
| 2022-06-02 | 38.7 (+0.75) | 1.44 (+0.16) | 0.31 (+0.11) | 1263 | 12.17 | 272 | 2.62 | 198 | 1.91 | 10380 | 61.1 | 56.8 | 64.7 | 56.6 |
| 2022-05-27 | 37.95 (+0.16) | 1.28 (0.0) | 0.2 (+0.03) | 242 | 14.44 | 0 | 0.0 | 41 | 2.45 | 1676 | 55.9 | 55.1 | 56.3 | 53.1 |
| 2022-05-20 | 37.79 (-0.05) | 1.28 (0.0) | 0.17 (-0.01) | 124 | 6.54 | 0 | 0.0 | -5 | -0.26 | 1895 | 54.6 | 54.6 | 55.7 | 53.1 |
| 2022-05-13 | 37.84 (+0.81) | 1.28 (0.0) | 0.18 (-0.01) | 473 | 21.2 | 0 | 0.0 | -21 | -0.94 | 2231 | 54.4 | 52.3 | 54.8 | 50.2 |
| 2022-05-06 | 37.03 (0.0) | 1.28 (0.0) | 0.19 (-0.01) | 70 | 6.67 | 0 | 0.0 | -25 | -2.38 | 1049 | 53.0 | 52.9 | 54.9 | 52.6 |
| 2022-04-29 | 37.03 (-0.25) | 1.28 (0.0) | 0.2 (-0.01) | -466 | -12.79 | 0 | 0.0 | -17 | -0.47 | 3644 | 53.0 | 55.5 | 55.6 | 51.0 |
| 2022-04-22 | 37.28 (-0.02) | 1.28 (0.0) | 0.21 (-0.03) | -233 | -6.87 | 0 | 0.0 | -47 | -1.38 | 3394 | 57.0 | 55.2 | 59.0 | 54.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 37.3 (-0.54) | 1.28 (0.0) | 0.24 (+0.01) | -450 | -12.19 | 0 | 0.0 | 14 | 0.38 | 3692 | 55.3 | 56.4 | 57.3 | 53.6 |
| 2022-04-08 | 37.84 (-0.24) | 1.28 (0.0) | 0.23 (-0.02) | -417 | -16.59 | 0 | 0.0 | -27 | -1.07 | 2514 | 56.5 | 58.5 | 59.8 | 56.3 |
| 2022-04-01 | 38.08 (-0.48) | 1.28 (0.0) | 0.25 (0.0) | -764 | -16.41 | 0 | 0.0 | -1 | -0.02 | 4656 | 58.5 | 59.1 | 62.2 | 57.6 |
| 2022-03-25 | 38.56 (-0.17) | 1.28 (0.0) | 0.25 (0.0) | -193 | -6.51 | 0 | 0.0 | 6 | 0.2 | 2966 | 60.1 | 58.9 | 61.0 | 58.4 |
| 2022-03-18 | 38.73 (-0.33) | 1.28 (0.0) | 0.25 (0.0) | -735 | -9.56 | 0 | 0.0 | -5 | -0.07 | 7689 | 59.0 | 58.0 | 59.0 | 53.5 |
| 2022-03-11 | 39.06 (+0.74) | 1.28 (-0.28) | 0.25 (-0.04) | 1286 | 9.17 | -482 | -3.44 | -66 | -0.47 | 14030 | 57.2 | 63.4 | 63.4 | 56.1 |
| 2022-03-04 | 38.32 (-0.16) | 1.56 (0.0) | 0.29 (+0.03) | -173 | -3.3 | -3 | -0.06 | 46 | 0.88 | 5235 | 64.8 | 67.7 | 68.3 | 64.8 |
| 2022-02-25 | 38.48 (+0.06) | 1.56 (0.0) | 0.26 (-0.02) | 77 | 1.34 | -1 | -0.02 | -30 | -0.52 | 5734 | 67.0 | 72.7 | 74.0 | 66.5 |
| 2022-02-18 | 38.42 (-0.1) | 1.56 (0.0) | 0.28 (0.0) | -37 | -1.47 | 0 | 0.0 | -8 | -0.32 | 2510 | 72.7 | 72.6 | 74.3 | 71.9 |
| 2022-02-11 | 38.52 (-0.09) | 1.56 (0.0) | 0.28 (-0.01) | -113 | -5.04 | 0 | 0.0 | -10 | -0.45 | 2244 | 74.2 | 72.5 | 75.9 | 71.9 |
| 2022-01-26 | 38.61 (-0.16) | 1.56 (0.0) | 0.29 (-0.01) | -237 | -9.1 | 0 | 0.0 | -23 | -0.88 | 2604 | 72.0 | 73.0 | 75.1 | 71.6 |
| 2022-01-21 | 38.77 (+0.09) | 1.56 (-0.01) | 0.3 (-0.02) | -131 | -5.64 | -14 | -0.6 | -26 | -1.12 | 2321 | 74.9 | 75.2 | 77.9 | 74.5 |
| 2022-01-14 | 38.68 (-0.92) | 1.57 (-0.01) | 0.32 (-0.08) | -1179 | -18.5 | 0 | 0.0 | -133 | -2.09 | 6373 | 75.0 | 80.4 | 80.4 | 73.9 |
| 2022-01-07 | 39.6 (+0.45) | 1.58 (0.0) | 0.4 (-0.08) | 934 | 6.65 | 0 | 0.0 | -134 | -0.95 | 14036 | 80.6 | 84.2 | 85.8 | 77.6 |
| 2021-12-30 | 39.15 (+0.14) | 1.58 (0.0) | 0.48 (+0.08) | 543 | 5.04 | 0 | 0.0 | 123 | 1.14 | 10773 | 82.4 | 79.9 | 84.0 | 79.9 |
| 2021-12-24 | 39.01 (+0.44) | 1.58 (0.0) | 0.4 (+0.03) | 810 | 9.3 | 0 | 0.0 | 61 | 0.7 | 8714 | 79.0 | 75.0 | 81.4 | 74.2 |
| 2021-12-17 | 38.57 (-0.39) | 1.58 (0.0) | 0.37 (-0.04) | -515 | -14.11 | 0 | 0.0 | -78 | -2.14 | 3649 | 75.1 | 78.2 | 78.6 | 75.0 |
| 2021-12-10 | 38.96 (+0.1) | 1.58 (0.0) | 0.41 (-0.03) | 154 | 2.81 | 0 | 0.0 | -49 | -0.89 | 5478 | 76.3 | 75.4 | 78.5 | 74.2 |
| 2021-12-03 | 38.86 (+0.2) | 1.58 (0.0) | 0.44 (0.0) | 84 | 1.21 | 1 | 0.01 | 8 | 0.12 | 6955 | 75.3 | 74.6 | 79.6 | 74.6 |
| 2021-11-26 | 38.66 (-0.28) | 1.58 (0.0) | 0.44 (-0.01) | -685 | -9.74 | 0 | 0.0 | -13 | -0.18 | 7031 | 76.8 | 80.6 | 82.2 | 75.8 |
| 2021-11-19 | 38.94 (+0.54) | 1.58 (-0.11) | 0.45 (-0.11) | 1057 | 11.73 | -195 | -2.16 | -198 | -2.2 | 9010 | 80.9 | 81.3 | 83.8 | 79.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 38.4 (-0.71) | 1.69 (-0.44) | 0.56 (-0.11) | -1001 | -5.69 | -738 | -4.2 | -188 | -1.07 | 17580 | 81.1 | 83.6 | 88.9 | 81.0 |
| 2021-11-05 | 39.11 (+0.32) | 2.13 (-0.13) | 0.67 (-0.08) | 743 | 4.44 | -225 | -1.35 | -135 | -0.81 | 16722 | 83.5 | 86.0 | 89.2 | 81.4 |
| 2021-10-29 | 38.79 (-0.2) | 2.26 (-0.13) | 0.75 (+0.03) | -173 | -1.69 | -225 | -2.2 | 55 | 0.54 | 10215 | 84.8 | 83.4 | 88.0 | 82.2 |
| 2021-10-22 | 38.99 (+0.34) | 2.39 (-0.05) | 0.72 (+0.05) | 989 | 10.19 | -82 | -0.84 | 88 | 0.91 | 9705 | 83.8 | 81.6 | 86.2 | 79.9 |
| 2021-10-15 | 38.65 (+0.67) | 2.44 (-0.34) | 0.67 (+0.01) | 1180 | 11.96 | -565 | -5.73 | 18 | 0.18 | 9867 | 80.4 | 85.4 | 86.0 | 78.1 |
| 2021-10-08 | 37.98 (-0.42) | 2.78 (+0.23) | 0.66 (+0.12) | -752 | -4.2 | 383 | 2.14 | 207 | 1.16 | 17916 | 85.4 | 76.9 | 86.3 | 72.4 |
| 2021-10-01 | 38.4 (0.0) | 2.55 (-1.5) | 0.54 (-0.2) | -186 | -0.71 | 119 | 0.45 | -336 | -1.28 | 26225 | 75.7 | 88.2 | 90.4 | 74.6 |
| 2021-09-24 | 38.4 (+0.35) | 4.05 (-0.03) | 0.74 (+0.19) | 434 | 4.87 | -60 | -0.67 | 307 | 3.45 | 8910 | 89.7 | 83.7 | 90.2 | 81.8 |
| 2021-09-17 | 38.05 (-1.09) | 4.08 (-0.18) | 0.55 (-0.25) | -2108 | -6.13 | -296 | -0.86 | -416 | -1.21 | 34389 | 85.6 | 94.0 | 94.4 | 83.3 |
| 2021-09-10 | 39.14 (+2.37) | 4.26 (0.0) | 0.8 (+0.06) | 3459 | 12.19 | 0 | 0.0 | 108 | 0.38 | 28376 | 90.5 | 84.0 | 92.8 | 78.0 |
| 2021-09-03 | 36.77 (+0.39) | 4.26 (-0.07) | 0.74 (+0.22) | -299 | -0.97 | -115 | -0.37 | 360 | 1.17 | 30691 | 84.0 | 77.0 | 87.4 | 76.7 |
| 2021-08-27 | 36.38 (0.0) | 4.33 (+0.04) | 0.52 (+0.02) | 67 | 0.83 | 60 | 0.74 | 44 | 0.55 | 8060 | 76.3 | 77.8 | 81.5 | 76.2 |
| 2021-08-20 | 36.38 (-0.38) | 4.29 (+0.04) | 0.5 (0.0) | 454 | 6.46 | 75 | 1.07 | -11 | -0.16 | 7025 | 76.4 | 73.0 | 79.4 | 69.4 |
| 2021-08-13 | 36.76 (-0.03) | 4.25 (+0.02) | 0.5 (-0.06) | -217 | -2.87 | 31 | 0.41 | -97 | -1.28 | 7562 | 73.6 | 80.0 | 80.2 | 72.6 |
| 2021-08-06 | 36.79 (-0.51) | 4.23 (+0.08) | 0.56 (-0.02) | -813 | -15.28 | 130 | 2.44 | -28 | -0.53 | 5320 | 78.9 | 77.2 | 81.5 | 76.0 |
| 2021-07-30 | 37.3 (+0.05) | 4.15 (+0.04) | 0.58 (-0.03) | -109 | -1.13 | 70 | 0.72 | -58 | -0.6 | 9673 | 77.8 | 82.6 | 82.6 | 72.0 |
| 2021-07-23 | 37.25 (-0.05) | 4.11 (-0.69) | 0.61 (-0.11) | -226 | -1.94 | -1159 | -9.94 | -183 | -1.57 | 11655 | 82.0 | 86.5 | 89.9 | 80.1 |
| 2021-07-16 | 37.3 (-0.18) | 4.8 (+0.43) | 0.72 (-0.02) | -502 | -1.27 | 723 | 1.84 | -45 | -0.11 | 39381 | 88.1 | 88.9 | 98.4 | 83.0 |
| 2021-07-09 | 37.48 (-0.17) | 4.37 (+0.98) | 0.74 (+0.18) | -444 | -2.92 | 1649 | 10.85 | 307 | 2.02 | 15198 | 87.0 | 82.4 | 89.0 | 79.1 |
| 2021-07-02 | 37.65 (-0.37) | 3.39 (-0.01) | 0.56 (+0.05) | -832 | -4.82 | 3 | 0.02 | 82 | 0.48 | 17249 | 81.9 | 81.9 | 87.4 | 79.0 |
| 2021-06-25 | 38.02 (-0.14) | 3.4 (+0.55) | 0.51 (+0.11) | -128 | -0.59 | 931 | 4.29 | 194 | 0.89 | 21720 | 80.9 | 70.1 | 85.7 | 67.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 38.16 (-0.15) | 2.85 (0.0) | 0.4 (-0.03) | -33 | -1.54 | 0 | 0.0 | -59 | -2.76 | 2136 | 70.1 | 71.1 | 71.1 | 67.8 |
| 2021-06-11 | 38.31 (+0.17) | 2.85 (0.0) | 0.43 (-0.03) | 292 | 12.49 | 0 | 0.0 | -43 | -1.84 | 2337 | 69.7 | 67.6 | 71.0 | 66.0 |
| 2021-06-04 | 38.14 (-0.4) | 2.85 (+0.01) | 0.46 (-0.3) | -877 | -10.7 | 15 | 0.18 | -517 | -6.31 | 8197 | 67.1 | 68.3 | 73.7 | 66.7 |
| 2021-05-28 | 38.54 (-1.23) | 2.84 (+0.41) | 0.76 (+0.28) | -2019 | -19.48 | 700 | 6.75 | 484 | 4.67 | 10367 | 68.0 | 62.9 | 68.5 | 60.4 |
| 2021-05-21 | 39.77 (-0.36) | 2.43 (0.0) | 0.48 (+0.14) | -415 | -3.22 | -1 | -0.01 | 236 | 1.83 | 12889 | 62.9 | 53.2 | 62.9 | 53.2 |
| 2021-05-14 | 40.13 (+2.23) | 2.43 (-0.85) | 0.34 (-0.02) | 4229 | 22.3 | -1443 | -7.61 | -28 | -0.15 | 18965 | 56.6 | 70.6 | 71.2 | 54.0 |
| 2021-05-07 | 37.9 (+0.83) | 3.28 (-0.62) | 0.36 (-0.02) | 1517 | 14.65 | -1057 | -10.2 | -49 | -0.47 | 10358 | 69.7 | 79.1 | 79.1 | 66.5 |
| 2021-04-29 | 37.07 (+0.13) | 3.9 (-0.34) | 0.38 (-0.05) | 240 | 4.88 | -576 | -11.72 | -74 | -1.51 | 4916 | 79.1 | 81.6 | 82.2 | 79.1 |
| 2021-04-23 | 36.94 (-0.04) | 4.24 (-0.3) | 0.43 (-0.13) | -119 | -1.6 | -496 | -6.67 | -228 | -3.07 | 7435 | 81.0 | 86.8 | 87.4 | 80.2 |
| 2021-04-16 | 36.98 (+0.19) | 4.54 (+0.07) | 0.56 (+0.02) | 324 | 4.15 | 114 | 1.46 | 31 | 0.4 | 7799 | 85.7 | 87.8 | 88.8 | 82.5 |
| 2021-04-09 | 36.79 (-4.8) | 4.47 (+0.18) | 0.54 (+0.06) | 547 | 4.69 | 310 | 2.66 | 107 | 0.92 | 11660 | 85.7 | 88.1 | 88.8 | 83.0 |
| 2021-04-01 | 41.59 (+0.34) | 4.29 (-0.72) | 0.48 (+0.08) | 82 | 0.3 | -1219 | -4.41 | 131 | 0.47 | 27626 | 87.7 | 82.8 | 91.7 | 78.4 |
| 2021-03-26 | 41.25 (+0.05) | 5.01 (-0.04) | 0.4 (-0.04) | 77 | 0.64 | -61 | -0.5 | -58 | -0.48 | 12097 | 82.9 | 91.8 | 92.1 | 81.5 |
| 2021-03-19 | 41.2 (-0.03) | 5.05 (0.0) | 0.44 (-0.09) | -100 | -2.08 | 0 | 0.0 | -147 | -3.06 | 4807 | 91.8 | 96.7 | 97.2 | 91.6 |
| 2021-03-12 | 41.23 (+0.05) | 5.05 (+0.01) | 0.53 (+0.06) | 225 | 3.51 | 17 | 0.27 | 91 | 1.42 | 6409 | 96.7 | 96.0 | 98.5 | 91.8 |
| 2021-03-05 | 41.18 (+0.11) | 5.04 (+0.02) | 0.47 (+0.06) | 319 | 3.2 | 35 | 0.35 | 111 | 1.11 | 9975 | 96.0 | 95.9 | 102.0 | 91.0 |
| 2021-02-26 | 41.07 (-0.16) | 5.02 (0.0) | 0.41 (+0.12) | 92 | 0.99 | 2 | 0.02 | 198 | 2.12 | 9328 | 95.0 | 91.8 | 97.4 | 91.0 |
| 2021-02-19 | 41.23 (+0.02) | 5.02 (0.0) | 0.29 (-0.02) | 232 | 7.84 | 0 | 0.0 | -41 | -1.39 | 2960 | 90.9 | 89.8 | 91.1 | 87.1 |
| 2021-02-05 | 41.21 (+0.57) | 5.02 (-0.36) | 0.31 (-0.12) | 1136 | 7.66 | -606 | -4.08 | -188 | -1.27 | 14835 | 86.6 | 87.0 | 88.0 | 78.3 |
| 2021-01-29 | 40.64 (-0.08) | 5.38 (0.0) | 0.43 (-0.19) | -59 | -1.17 | 0 | 0.0 | -328 | -6.53 | 5023 | 87.0 | 91.5 | 94.8 | 86.0 |
| 2021-01-22 | 40.72 (-0.39) | 5.38 (+0.06) | 0.62 (-0.39) | -605 | -4.6 | 90 | 0.68 | -659 | -5.01 | 13152 | 93.7 | 101.5 | 101.5 | 90.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 41.11 (+0.35) | 5.32 (+0.3) | 1.01 (+0.24) | 329 | 1.69 | 515 | 2.65 | 399 | 2.05 | 19432 | 102.0 | 99.5 | 108.5 | 97.1 |
| 2021-01-08 | 40.76 (0.0) | 5.02 (0.0) | 0.77 (+0.3) | 57 | 0.43 | 0 | 0.0 | 512 | 3.88 | 13201 | 99.9 | 94.1 | 102.5 | 94.1 |
| 2020-12-31 | 40.76 (-0.07) | 5.02 (+0.09) | 0.47 (-0.02) | -74 | -1.06 | -777 | -11.1 | -28 | -0.4 | 7000 | 93.7 | 93.1 | 95.7 | 91.3 |
| 2020-12-25 | 40.83 (-0.44) | 4.93 (-2.07) | 0.49 (-0.03) | -361 | -3.23 | -3501 | -31.33 | -55 | -0.49 | 11173 | 92.5 | 99.8 | 100.5 | 91.0 |
| 2020-12-18 | 41.27 (+3.13) | 7.0 (0.0) | 0.52 (-0.17) | -85 | -1.15 | -10 | -0.14 | -288 | -3.9 | 7390 | 99.7 | 97.5 | 101.5 | 95.4 |
| 2020-12-11 | 38.14 (-0.5) | 7.0 (-0.85) | 0.69 (+0.05) | -1548 | -10.09 | -1441 | -9.39 | 75 | 0.49 | 15342 | 98.0 | 107.0 | 108.5 | 97.0 |
| 2020-12-04 | 38.64 (-0.65) | 7.85 (-0.24) | 0.64 (+0.21) | -2513 | -8.29 | -416 | -1.37 | 365 | 1.2 | 30321 | 106.5 | 107.0 | 118.5 | 106.0 |
| 2020-11-27 | 39.29 (+0.15) | 8.09 (-0.18) | 0.43 (+0.02) | 580 | 7.14 | -308 | -3.79 | 32 | 0.39 | 8124 | 105.0 | 107.0 | 109.0 | 104.0 |
| 2020-11-20 | 39.14 (+0.12) | 8.27 (0.0) | 0.41 (+0.01) | 126 | 1.27 | -1 | -0.01 | 16 | 0.16 | 9943 | 106.0 | 108.0 | 110.0 | 104.5 |
| 2020-11-13 | 39.02 (+1.24) | 8.27 (+0.07) | 0.4 (-0.17) | 1365 | 6.22 | 120 | 0.55 | -292 | -1.33 | 21954 | 107.0 | 104.5 | 111.5 | 100.5 |
| 2020-11-06 | 37.78 (-0.8) | 8.2 (+0.13) | 0.57 (+0.15) | -1719 | -9.3 | 228 | 1.23 | 262 | 1.42 | 18491 | 104.0 | 96.5 | 106.0 | 91.2 |
| 2020-10-30 | 38.58 (-0.67) | 8.07 (+0.12) | 0.42 (-0.11) | -590 | -4.66 | 200 | 1.58 | -195 | -1.54 | 12660 | 96.0 | 102.5 | 103.0 | 91.4 |
| 2020-10-23 | 39.25 (+0.21) | 7.95 (-1.33) | 0.53 (-0.07) | 894 | 4.99 | -2254 | -12.58 | -119 | -0.66 | 17922 | 103.5 | 106.0 | 106.0 | 98.1 |
| 2020-10-16 | 39.04 (-0.83) | 9.28 (-1.13) | 0.6 (-0.17) | -1116 | -4.89 | -1907 | -8.35 | -274 | -1.2 | 22834 | 106.0 | 114.0 | 115.0 | 106.0 |
| 2020-10-08 | 39.87 (-0.31) | 10.41 (+1.56) | 0.77 (-0.03) | -415 | -1.87 | 2645 | 11.9 | -67 | -0.3 | 22232 | 117.0 | 115.5 | 125.0 | 115.0 |
| 2020-09-30 | 40.18 (-0.17) | 8.85 (+0.03) | 0.8 (+0.06) | 150 | 2.11 | 178 | 2.5 | 115 | 1.61 | 7125 | 116.0 | 112.0 | 119.0 | 109.5 |
| 2020-09-25 | 40.35 (+0.06) | 8.82 (-0.1) | 0.74 (-0.22) | 228 | 1.48 | -176 | -1.14 | -373 | -2.42 | 15385 | 110.5 | 123.0 | 125.5 | 106.0 |
| 2020-09-18 | 40.29 (+1.82) | 8.92 (-0.19) | 0.96 (-0.18) | 2952 | 12.41 | -319 | -1.34 | -317 | -1.33 | 23783 | 121.0 | 110.0 | 121.0 | 109.0 |
| 2020-09-11 | 38.47 (+0.31) | 9.11 (-0.51) | 1.14 (+0.07) | 573 | 2.57 | -873 | -3.92 | 127 | 0.57 | 22266 | 110.0 | 117.5 | 119.5 | 108.5 |
| 2020-09-04 | 38.16 (+2.75) | 9.62 (-1.64) | 1.07 (+0.1) | 1139 | 2.08 | -2786 | -5.1 | 169 | 0.31 | 54663 | 117.5 | 126.5 | 129.5 | 113.0 |
| 2020-08-28 | 35.41 (+0.12) | 11.26 (+1.0) | 0.97 (+0.09) | -776 | -1.0 | 1695 | 2.19 | 145 | 0.19 | 77521 | 128.5 | 117.5 | 138.5 | 115.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 35.29 (-0.15) | 10.26 (+1.63) | 0.88 (-0.35) | -172 | -0.17 | 2760 | 2.77 | -586 | -0.59 | 99709 | 115.5 | 104.0 | 135.0 | 100.0 |
| 2020-08-14 | 35.44 (-0.98) | 8.63 (+0.09) | 1.23 (+0.15) | -1294 | -3.45 | 163 | 0.43 | 246 | 0.66 | 37524 | 102.0 | 106.5 | 110.0 | 94.5 |
| 2020-08-07 | 36.42 (+2.51) | 8.54 (+2.31) | 1.08 (-0.13) | 4707 | 5.79 | 3907 | 4.81 | -213 | -0.26 | 81279 | 105.5 | 89.5 | 111.0 | 89.4 |
| 2020-07-31 | 33.91 (+1.1) | 6.23 (+0.81) | 1.21 (+0.09) | 1703 | 7.48 | 1375 | 6.04 | 155 | 0.68 | 22757 | 87.8 | 83.2 | 89.3 | 80.3 |
| 2020-07-24 | 32.81 (-0.38) | 5.42 (-0.15) | 1.12 (+0.11) | -1944 | -3.9 | -240 | -0.48 | 178 | 0.36 | 49809 | 83.2 | 84.6 | 90.3 | 81.6 |
| 2020-07-17 | 33.19 (-0.79) | 5.57 (+0.67) | 1.01 (+0.12) | -1669 | -4.83 | 1131 | 3.27 | 208 | 0.6 | 34559 | 82.0 | 80.9 | 86.5 | 79.4 |
| 2020-07-10 | 33.98 (+0.05) | 4.9 (-1.57) | 0.89 (+0.02) | 104 | 0.5 | -2666 | -12.94 | 27 | 0.13 | 20596 | 79.5 | 87.5 | 88.5 | 79.4 |
| 2020-07-03 | 33.93 (-0.12) | 6.47 (-3.24) | 0.87 (+0.21) | -619 | -2.13 | -1477 | -5.08 | 370 | 1.27 | 29057 | 86.5 | 81.8 | 92.9 | 79.8 |
| 2020-06-24 | 34.05 (+0.27) | 9.71 (-0.48) | 0.66 (-0.05) | 513 | 9.39 | -825 | -15.1 | -91 | -1.67 | 5462 | 82.0 | 83.8 | 84.8 | 81.2 |
| 2020-06-19 | 33.78 (-0.31) | 10.19 (+0.27) | 0.71 (-0.02) | -507 | -4.56 | 453 | 4.08 | -33 | -0.3 | 11113 | 84.0 | 85.3 | 85.8 | 82.3 |
| 2020-06-12 | 34.09 (0.0) | 9.92 (+0.05) | 0.73 (+0.02) | 1040 | 5.31 | 94 | 0.48 | 30 | 0.15 | 19577 | 84.5 | 85.2 | 86.0 | 79.0 |
| 2020-06-05 | 34.09 (+0.08) | 9.87 (+0.4) | 0.71 (-0.04) | -639 | -3.02 | 668 | 3.15 | -60 | -0.28 | 21182 | 85.0 | 82.5 | 88.8 | 82.3 |
| 2020-05-29 | 34.01 (-0.3) | 9.47 (+0.59) | 0.75 (-0.19) | -822 | -2.87 | 1005 | 3.5 | -326 | -1.14 | 28680 | 81.8 | 83.0 | 85.5 | 79.6 |
| 2020-05-22 | 34.31 (+0.29) | 8.88 (+0.26) | 0.94 (+0.45) | 411 | 1.26 | 448 | 1.37 | 756 | 2.32 | 32618 | 81.7 | 76.0 | 86.8 | 70.3 |
| 2020-05-15 | 34.02 (+0.17) | 8.62 (-0.16) | 0.49 (+0.06) | 159 | 0.85 | -278 | -1.49 | 111 | 0.59 | 18696 | 76.0 | 76.4 | 78.7 | 71.5 |
| 2020-05-08 | 33.85 (-0.63) | 8.78 (+0.49) | 0.43 (-0.03) | -944 | -6.9 | 838 | 6.12 | -57 | -0.42 | 13691 | 74.3 | 66.8 | 74.7 | 66.7 |
| 2020-04-30 | 34.48 (+0.27) | 8.29 (+0.11) | 0.46 (+0.08) | 489 | 3.65 | 183 | 1.37 | 138 | 1.03 | 13401 | 69.3 | 65.7 | 69.9 | 65.0 |
| 2020-04-24 | 34.21 (+0.55) | 8.18 (-0.15) | 0.38 (-0.08) | 918 | 10.12 | -253 | -2.79 | -137 | -1.51 | 9067 | 64.5 | 64.9 | 66.2 | 61.2 |
| 2020-04-17 | 33.66 (+0.06) | 8.33 (+0.44) | 0.46 (-0.01) | 232 | 0.94 | 748 | 3.03 | -18 | -0.07 | 24670 | 65.1 | 60.5 | 68.0 | 57.8 |
| 2020-04-10 | 33.6 (+0.14) | 7.89 (-0.04) | 0.47 (+0.16) | 124 | 0.93 | -78 | -0.59 | 282 | 2.12 | 13329 | 62.6 | 55.7 | 66.2 | 54.5 |
| 2020-04-01 | 33.46 (-0.14) | 7.93 (+1.94) | 0.31 (-0.01) | -85 | -2.46 | 0 | 0.0 | -19 | -0.55 | 3449 | 54.9 | 50.1 | 55.4 | 50.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 33.6 (-0.69) | 5.99 (-0.11) | 0.32 (-0.01) | -1335 | -12.16 | -196 | -1.79 | -20 | -0.18 | 10978 | 52.2 | 42.45 | 56.1 | 42.45 |
| 2020-03-20 | 34.29 (-0.9) | 6.1 (-1.01) | 0.33 (-0.28) | -1790 | -7.41 | -1719 | -7.12 | -473 | -1.96 | 24145 | 47.15 | 68.9 | 69.7 | 45.45 |
| 2020-03-13 | 35.19 (-0.21) | 7.11 (+0.08) | 0.61 (-0.21) | -656 | -3.37 | 144 | 0.74 | -357 | -1.84 | 19442 | 69.2 | 77.1 | 80.5 | 64.8 |
| 2020-03-06 | 35.4 (+0.08) | 7.03 (+0.76) | 0.82 (+0.22) | 125 | 0.83 | 1283 | 8.53 | 371 | 2.47 | 15041 | 78.0 | 73.9 | 81.7 | 72.1 |
| 2020-02-27 | 35.32 (0.0) | 6.27 (+0.14) | 0.6 (-0.47) | -56 | -0.37 | 244 | 1.63 | -800 | -5.33 | 14996 | 74.0 | 83.8 | 85.9 | 74.0 |
| 2020-02-21 | 35.32 (+0.11) | 6.13 (+0.38) | 1.07 (+0.37) | 328 | 2.12 | 647 | 4.19 | 627 | 4.06 | 15445 | 83.8 | 78.5 | 85.9 | 77.2 |
| 2020-02-14 | 35.21 (+0.05) | 5.75 (-0.03) | 0.7 (+0.1) | -43 | -0.22 | -55 | -0.28 | 169 | 0.86 | 19648 | 80.5 | 71.0 | 81.8 | 70.1 |
| 2020-02-07 | 35.16 (+0.65) | 5.78 (-2.12) | 0.6 (+0.02) | 829 | 3.8 | -3588 | -16.43 | 28 | 0.13 | 21837 | 73.5 | 73.2 | 76.7 | 70.0 |
| 2020-01-31 | 34.51 (+0.5) | 7.9 (-0.2) | 0.58 (-0.14) | 958 | 14.69 | -340 | -5.21 | -228 | -3.5 | 6522 | 76.6 | 78.0 | 79.6 | 73.0 |
| 2020-01-20 | 34.01 (+0.06) | 8.1 (+0.04) | 0.72 (-0.05) | 86 | 4.75 | 70 | 3.86 | -91 | -5.02 | 1812 | 86.0 | 85.8 | 86.6 | 85.1 |
| 2020-01-17 | 33.95 (-0.08) | 8.06 (+0.31) | 0.77 (-0.01) | -243 | -1.71 | 511 | 3.6 | -20 | -0.14 | 14212 | 85.7 | 84.5 | 87.7 | 83.6 |
| 2020-01-10 | 34.03 (-0.43) | 7.75 (+0.54) | 0.78 (-0.21) | -667 | -3.93 | 923 | 5.44 | -342 | -2.02 | 16953 | 83.0 | 83.8 | 85.5 | 78.0 |
| 2020-01-03 | 34.46 (+0.02) | 7.21 (-0.25) | 0.99 (-0.18) | 43 | 0.59 | -422 | -5.77 | -315 | -4.31 | 7308 | 83.9 | 89.0 | 89.2 | 83.6 |
| 2019-12-31 | 34.44 (-0.52) | 7.46 (+0.41) | 1.17 (-0.12) | -835 | -10.17 | 681 | 8.29 | -203 | -2.47 | 8212 | 88.5 | 88.1 | 89.6 | 87.9 |
| 2019-12-27 | 34.96 (-0.61) | 7.05 (+0.17) | 1.29 (+0.08) | -827 | -4.53 | 294 | 1.61 | 142 | 0.78 | 18258 | 87.2 | 88.7 | 88.8 | 83.8 |
| 2019-12-20 | 35.57 (+0.22) | 6.88 (-0.39) | 1.21 (-0.07) | 1236 | 4.81 | -656 | -2.55 | -126 | -0.49 | 25701 | 87.7 | 88.8 | 91.8 | 85.4 |
| 2019-12-13 | 35.35 (+0.94) | 7.27 (+1.67) | 1.28 (-0.16) | 2184 | 3.31 | 2821 | 4.28 | -269 | -0.41 | 65974 | 88.3 | 83.3 | 94.8 | 81.0 |
| 2019-12-06 | 34.41 (-0.63) | 5.6 (+0.06) | 1.44 (+0.44) | -870 | -1.4 | 102 | 0.16 | 741 | 1.19 | 62350 | 82.5 | 78.0 | 84.8 | 77.0 |
| 2019-11-29 | 35.04 (+0.93) | 5.54 (+1.45) | 1.0 (+0.64) | 2365 | 2.62 | 2551 | 2.83 | 1094 | 1.21 | 90166 | 76.2 | 69.0 | 83.5 | 68.3 |
| 2019-11-22 | 34.11 (+0.25) | 4.09 (+1.07) | 0.36 (-0.11) | 74 | 0.37 | 1790 | 8.91 | -182 | -0.91 | 20092 | 67.5 | 69.0 | 72.1 | 67.3 |
| 2019-11-15 | 33.86 (-0.14) | 3.02 (+0.17) | 0.47 (+0.06) | -335 | -4.4 | 280 | 3.68 | 102 | 1.34 | 7618 | 68.8 | 69.1 | 69.7 | 66.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 34.0 (+0.4) | 2.85 (+0.21) | 0.41 (-0.15) | 580 | 5.0 | 350 | 3.01 | -243 | -2.09 | 11610 | 68.1 | 70.3 | 71.8 | 67.5 |
| 2019-11-01 | 33.6 (+0.18) | 2.64 (0.0) | 0.56 (+0.03) | -20 | -0.11 | 0 | 0.0 | 46 | 0.25 | 18264 | 70.3 | 67.4 | 73.3 | 66.8 |
| 2019-10-25 | 33.42 (-0.25) | 2.64 (-0.01) | 0.53 (-0.06) | -543 | -10.18 | -2 | -0.04 | -97 | -1.82 | 5336 | 67.2 | 69.1 | 69.6 | 67.1 |
| 2019-10-18 | 33.67 (-0.13) | 2.65 (-0.02) | 0.59 (-0.12) | -302 | -3.99 | -39 | -0.52 | -217 | -2.87 | 7569 | 69.1 | 73.2 | 73.5 | 67.5 |
| 2019-10-09 | 33.8 (+0.05) | 2.67 (-0.12) | 0.71 (+0.01) | 23 | 0.68 | -201 | -5.97 | 25 | 0.74 | 3368 | 71.2 | 72.4 | 73.2 | 69.9 |
| 2019-10-04 | 33.75 (+0.03) | 2.79 (+0.16) | 0.7 (-0.01) | -35 | -0.43 | 266 | 3.24 | -22 | -0.27 | 8204 | 71.9 | 68.5 | 72.8 | 68.2 |
| 2019-09-27 | 33.72 (-0.48) | 2.63 (+0.52) | 0.71 (-0.02) | -884 | -12.89 | -452 | -6.59 | -20 | -0.29 | 6857 | 69.0 | 70.5 | 71.1 | 66.5 |
| 2019-09-20 | 34.2 (+0.11) | 2.11 (-0.34) | 0.73 (-0.15) | 174 | 0.63 | -575 | -2.07 | -262 | -0.94 | 27794 | 70.9 | 73.5 | 77.4 | 69.9 |
| 2019-09-12 | 34.09 (+0.23) | 2.45 (+0.54) | 0.88 (+0.21) | 544 | 7.6 | 900 | 12.58 | 347 | 4.85 | 7157 | 70.9 | 68.3 | 71.4 | 67.0 |
| 2019-09-06 | 33.86 (-0.06) | 1.91 (-0.02) | 0.67 (+0.06) | 159 | 2.48 | -23 | -0.36 | 114 | 1.78 | 6411 | 68.8 | 67.2 | 71.2 | 66.1 |
| 2019-08-30 | 33.92 (-0.37) | 1.93 (-0.06) | 0.61 (+0.23) | -477 | -12.84 | -111 | -2.99 | 376 | 10.12 | 3715 | 66.5 | 65.0 | 68.0 | 64.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 38.41 (-1.26) | 0.19 (0.0) | 0.92 (-0.11) | -2119 | -12.6 | -9 | -0.05 | -179 | -1.06 | 16817 | 56.8 | 61.1 | 63.3 | 55.6 |
| 2024-03-29 | 39.67 (-0.4) | 0.19 (-0.02) | 1.03 (-0.16) | -491 | -1.19 | -28 | -0.07 | -276 | -0.67 | 41359 | 60.7 | 68.0 | 71.4 | 59.1 |
| 2024-02-29 | 40.07 (+1.34) | 0.21 (0.0) | 1.19 (+0.57) | 2732 | 5.94 | -10 | -0.02 | 967 | 2.1 | 46031 | 67.6 | 59.0 | 69.6 | 56.2 |
| 2024-01-31 | 38.73 (+0.51) | 0.21 (-0.39) | 0.62 (-0.18) | 1203 | 4.33 | -13 | -0.05 | -302 | -1.09 | 27797 | 58.8 | 59.1 | 61.5 | 54.2 |
| 2023-12-29 | 38.22 (+1.29) | 0.6 (0.0) | 0.8 (-0.21) | 2983 | 8.36 | -10 | -0.03 | -357 | -1.0 | 35684 | 58.3 | 55.3 | 60.4 | 53.0 |
| 2023-11-30 | 36.93 (+0.78) | 0.6 (+0.23) | 1.01 (-0.15) | 2761 | 16.22 | 390 | 2.29 | -257 | -1.51 | 17017 | 55.1 | 50.1 | 56.4 | 49.3 |
| 2023-10-31 | 36.15 (-0.98) | 0.37 (0.0) | 1.16 (+0.05) | -2088 | -16.35 | 0 | 0.0 | 83 | 0.65 | 12773 | 50.0 | 53.5 | 54.5 | 48.6 |
| 2023-09-28 | 37.13 (+0.25) | 0.37 (0.0) | 1.11 (-0.77) | 335 | 0.66 | 0 | 0.0 | -1321 | -2.59 | 50947 | 52.7 | 56.0 | 61.8 | 52.5 |
| 2023-08-31 | 36.88 (+0.67) | 0.37 (-0.06) | 1.88 (+0.23) | -30 | -0.13 | -94 | -0.4 | 395 | 1.7 | 23227 | 55.9 | 52.2 | 56.6 | 50.1 |
| 2023-07-31 | 36.21 (-1.08) | 0.43 (-0.47) | 1.65 (+1.22) | -855 | -1.05 | -807 | -0.99 | 2094 | 2.57 | 81495 | 52.3 | 52.5 | 65.5 | 50.0 |
| 2023-06-30 | 37.29 (+0.21) | 0.9 (-0.34) | 0.43 (+0.11) | 441 | 3.45 | -570 | -4.46 | 183 | 1.43 | 12770 | 52.4 | 50.9 | 55.3 | 50.3 |
| 2023-05-31 | 37.08 (-0.14) | 1.24 (-0.19) | 0.32 (-0.2) | -926 | -9.68 | -340 | -3.55 | -346 | -3.62 | 9569 | 50.8 | 53.1 | 54.1 | 48.2 |
| 2023-04-28 | 37.22 (-0.27) | 1.43 (-0.01) | 0.52 (-0.08) | -1570 | -9.62 | 0 | 0.0 | -136 | -0.83 | 16325 | 53.1 | 56.7 | 59.5 | 51.5 |
| 2023-03-31 | 37.49 (+0.31) | 1.44 (+0.12) | 0.6 (+0.27) | 802 | 2.47 | 0 | 0.0 | 472 | 1.45 | 32490 | 56.7 | 55.0 | 58.9 | 53.1 |
| 2023-02-24 | 37.18 (-0.21) | 1.32 (-0.33) | 0.33 (+0.08) | -233 | -0.91 | -575 | -2.24 | 130 | 0.51 | 25654 | 55.2 | 52.7 | 61.0 | 51.6 |
| 2023-01-31 | 37.39 (+0.54) | 1.65 (+0.03) | 0.25 (+0.03) | 829 | 10.9 | 50 | 0.66 | 58 | 0.76 | 7604 | 52.3 | 48.5 | 52.5 | 48.4 |
| 2022-12-30 | 36.85 (-1.73) | 1.62 (-0.22) | 0.22 (-0.08) | -1945 | -11.3 | -169 | -0.98 | -144 | -0.84 | 17205 | 48.3 | 57.3 | 60.0 | 47.65 |
| 2022-11-30 | 38.58 (+1.45) | 1.84 (-0.12) | 0.3 (-0.04) | 3092 | 7.13 | -200 | -0.46 | -58 | -0.13 | 43350 | 56.3 | 50.1 | 59.7 | 49.1 |
| 2022-10-31 | 37.13 (-0.66) | 1.96 (+0.47) | 0.34 (+0.05) | -2064 | -7.06 | 807 | 2.76 | 77 | 0.26 | 29233 | 50.2 | 50.3 | 54.4 | 43.6 |
| 2022-09-30 | 37.79 (-0.21) | 1.49 (+1.12) | 0.29 (+0.08) | -1671 | -3.27 | 1898 | 3.71 | 140 | 0.27 | 51105 | 50.7 | 58.1 | 66.3 | 47.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 38.0 (-0.26) | 0.37 (+0.06) | 0.21 (+0.13) | 1064 | 5.16 | 109 | 0.53 | 219 | 1.06 | 20627 | 58.5 | 55.2 | 61.5 | 48.6 |
| 2022-07-29 | 38.26 (-0.03) | 0.31 (0.0) | 0.08 (-0.06) | 410 | 3.94 | 0 | 0.0 | -106 | -1.02 | 10402 | 54.7 | 53.0 | 55.7 | 47.2 |
| 2022-06-30 | 38.29 (+0.15) | 0.31 (-1.13) | 0.14 (-0.21) | 68 | 0.28 | 253 | 1.05 | -346 | -1.44 | 24069 | 53.1 | 60.9 | 67.2 | 53.0 |
| 2022-05-31 | 38.14 (+1.11) | 1.44 (+0.16) | 0.35 (+0.15) | 1152 | 8.7 | 272 | 2.05 | 243 | 1.84 | 13242 | 61.8 | 52.9 | 61.9 | 50.2 |
| 2022-04-29 | 37.03 (-1.08) | 1.28 (0.0) | 0.2 (-0.05) | -1615 | -11.82 | 0 | 0.0 | -75 | -0.55 | 13666 | 53.0 | 58.4 | 59.8 | 51.0 |
| 2022-03-31 | 38.11 (-0.37) | 1.28 (-0.28) | 0.25 (-0.01) | -530 | -1.55 | -485 | -1.42 | -22 | -0.06 | 34156 | 58.7 | 67.7 | 68.3 | 53.5 |
| 2022-02-25 | 38.48 (-0.13) | 1.56 (0.0) | 0.26 (-0.03) | -73 | -0.7 | -1 | -0.01 | -48 | -0.46 | 10488 | 67.0 | 72.5 | 75.9 | 66.5 |
| 2022-01-26 | 38.61 (-0.54) | 1.56 (-0.02) | 0.29 (-0.19) | -613 | -2.42 | -14 | -0.06 | -316 | -1.25 | 25335 | 72.0 | 84.2 | 85.8 | 71.6 |
| 2021-12-30 | 39.15 (+0.42) | 1.58 (0.0) | 0.48 (+0.02) | 976 | 2.92 | 1 | 0.0 | 33 | 0.1 | 33403 | 82.4 | 77.6 | 84.0 | 74.2 |
| 2021-11-30 | 38.73 (-0.06) | 1.58 (-0.68) | 0.46 (-0.29) | 214 | 0.41 | -1158 | -2.21 | -502 | -0.96 | 52513 | 78.6 | 86.0 | 89.2 | 74.6 |
| 2021-10-29 | 38.79 (+0.94) | 2.26 (-0.28) | 0.75 (+0.15) | 2166 | 4.1 | -474 | -0.9 | 256 | 0.48 | 52819 | 84.8 | 79.0 | 88.0 | 72.4 |
| 2021-09-30 | 37.85 (+1.17) | 2.54 (-1.79) | 0.6 (-0.03) | 399 | 0.38 | -367 | -0.35 | -54 | -0.05 | 104024 | 80.6 | 84.6 | 94.4 | 78.0 |
| 2021-08-31 | 36.68 (-0.62) | 4.33 (+0.18) | 0.63 (+0.05) | -530 | -1.12 | 296 | 0.62 | 97 | 0.2 | 47424 | 84.8 | 77.2 | 87.4 | 69.4 |
| 2021-07-30 | 37.3 (-0.14) | 4.15 (+0.76) | 0.58 (0.0) | -922 | -1.15 | 1283 | 1.61 | -5 | -0.01 | 79919 | 77.8 | 82.5 | 98.4 | 72.0 |
| 2021-06-30 | 37.44 (-1.16) | 3.39 (+0.55) | 0.58 (-0.17) | -2023 | -4.39 | 949 | 2.06 | -294 | -0.64 | 46089 | 83.4 | 68.8 | 87.4 | 66.0 |
| 2021-05-31 | 38.6 (+1.53) | 2.84 (-1.06) | 0.75 (+0.37) | 3398 | 6.28 | -1801 | -3.33 | 620 | 1.15 | 54121 | 68.8 | 79.1 | 79.1 | 53.2 |
| 2021-04-29 | 37.07 (-4.43) | 3.9 (-0.69) | 0.38 (-0.11) | 950 | 2.59 | -1160 | -3.17 | -180 | -0.49 | 36648 | 79.1 | 90.3 | 91.7 | 79.1 |
| 2021-03-31 | 41.5 (+0.43) | 4.59 (-0.43) | 0.49 (+0.08) | 645 | 1.15 | -716 | -1.28 | 144 | 0.26 | 56079 | 90.0 | 95.9 | 102.0 | 78.4 |
| 2021-02-26 | 41.07 (+0.43) | 5.02 (-0.36) | 0.41 (-0.02) | 1460 | 5.38 | -604 | -2.23 | -31 | -0.11 | 27125 | 95.0 | 87.0 | 97.4 | 78.3 |
| 2021-01-29 | 40.64 (-0.12) | 5.38 (+0.36) | 0.43 (-0.04) | -278 | -0.55 | 605 | 1.19 | -76 | -0.15 | 50809 | 87.0 | 94.1 | 108.5 | 86.0 |
| 2020-12-31 | 40.76 (+1.14) | 5.02 (-3.11) | 0.47 (-0.02) | -4498 | -6.85 | -6212 | -9.47 | -38 | -0.06 | 65624 | 93.7 | 108.0 | 118.5 | 91.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 39.62 (+1.04) | 8.13 (+0.06) | 0.49 (+0.07) | 269 | 0.42 | 106 | 0.17 | 125 | 0.19 | 64116 | 106.5 | 96.5 | 111.5 | 91.2 |
| 2020-10-30 | 38.58 (-1.6) | 8.07 (-0.78) | 0.42 (-0.38) | -1227 | -1.62 | -1316 | -1.74 | -655 | -0.87 | 75650 | 96.0 | 115.5 | 125.0 | 91.4 |
| 2020-09-30 | 40.18 (+4.14) | 8.85 (-2.11) | 0.8 (0.0) | 4022 | 3.6 | -3462 | -3.1 | 2 | 0.0 | 111748 | 116.0 | 122.5 | 126.0 | 106.0 |
| 2020-08-31 | 36.04 (+2.13) | 10.96 (+4.73) | 0.8 (-0.41) | 3485 | 1.13 | 8011 | 2.61 | -689 | -0.22 | 307511 | 123.0 | 89.5 | 138.5 | 89.4 |
| 2020-07-31 | 33.91 (+0.06) | 6.23 (-0.7) | 1.21 (+0.5) | -2052 | -1.34 | -1176 | -0.77 | 853 | 0.56 | 153218 | 87.8 | 82.0 | 92.9 | 79.4 |
| 2020-06-30 | 33.85 (-0.16) | 6.93 (-2.54) | 0.71 (-0.04) | 34 | 0.06 | -311 | -0.51 | -69 | -0.11 | 60896 | 81.3 | 82.5 | 88.8 | 79.0 |
| 2020-05-29 | 34.01 (-0.47) | 9.47 (+1.18) | 0.75 (+0.29) | -1196 | -1.28 | 2013 | 2.15 | 484 | 0.52 | 93686 | 81.8 | 66.8 | 86.8 | 66.7 |
| 2020-04-30 | 34.48 (+1.04) | 8.29 (+0.36) | 0.46 (+0.15) | 1811 | 2.95 | 600 | 0.98 | 262 | 0.43 | 61433 | 69.3 | 54.0 | 69.9 | 53.3 |
| 2020-03-31 | 33.44 (-1.88) | 7.93 (+1.66) | 0.31 (-0.29) | -3789 | -5.26 | -488 | -0.68 | -495 | -0.69 | 72091 | 53.6 | 73.9 | 81.7 | 42.45 |
| 2020-02-27 | 35.32 (+0.81) | 6.27 (-1.63) | 0.6 (+0.02) | 1058 | 1.47 | -2752 | -3.83 | 24 | 0.03 | 71928 | 74.0 | 73.2 | 85.9 | 70.0 |
| 2020-01-31 | 34.51 (+0.07) | 7.9 (+0.44) | 0.58 (-0.59) | 177 | 0.38 | 742 | 1.59 | -996 | -2.13 | 46809 | 76.6 | 89.0 | 89.2 | 73.0 |
| 2019-12-31 | 34.44 (-0.6) | 7.46 (+1.92) | 1.17 (+0.17) | 888 | 0.49 | 3242 | 1.8 | 285 | 0.16 | 180497 | 88.5 | 78.0 | 94.8 | 77.0 |
| 2019-11-29 | 35.04 (+1.46) | 5.54 (+2.9) | 1.0 (+0.38) | 2749 | 2.09 | 4971 | 3.78 | 659 | 0.5 | 131537 | 76.2 | 70.6 | 83.5 | 66.8 |
| 2019-10-31 | 33.58 (-0.14) | 2.64 (+0.01) | 0.62 (-0.09) | -942 | -2.31 | 24 | 0.06 | -153 | -0.38 | 40693 | 70.6 | 68.5 | 73.5 | 66.8 |
| 2019-09-27 | 33.72 (-0.2) | 2.63 (+0.7) | 0.71 (+0.1) | -7 | -0.01 | -150 | -0.31 | 179 | 0.37 | 48221 | 69.0 | 67.2 | 77.4 | 66.1 |
| 2019-08-30 | 33.92 (+0.93) | 1.93 (-0.67) | 0.61 (+0.05) | 1761 | 5.74 | -1136 | -3.7 | 73 | 0.24 | 30677 | 66.5 | 66.0 | 71.1 | 62.8 |
| 2019-07-31 | 32.99 (+0.87) | 2.6 (-0.24) | 0.56 (+0.03) | 2232 | 3.96 | -399 | -0.71 | 60 | 0.11 | 56315 | 66.6 | 66.9 | 74.6 | 65.6 |
| 2019-06-28 | 32.12 (+0.16) | 2.84 (+0.29) | 0.53 (-0.2) | 622 | 1.5 | 1462 | 3.54 | -335 | -0.81 | 41341 | 66.0 | 60.5 | 68.5 | 59.3 |
| 2019-05-31 | 31.96 () | 2.55 () | 0.73 () | -4038 | -12.51 | -590 | -1.83 | -188 | -0.58 | 32287 | 60.7 | 67.5 | 68.0 | 55.0 |
