- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 117.5 (-9.96%) | 3149 | -160.0 | 498 | 12.0 | 0 | 15.81% | 15.9 (-0.81) | 894 (17.32%) |
| 2026-07-16 | 130.5 (1.16%) | 3309 | -17.0 | 486 | -43.0 | 6 | 14.69% | 16.71 (-0.09) | 762 (6.87%) |
| 2026-07-15 | 129.0 (-1.9%) | 3326 | 6.0 | 529 | -10.0 | 0 | 15.9% | 16.8 (0.03) | 713 (-63.7%) |
| 2026-07-14 | 131.5 (-8.04%) | 3320 | -241.0 | 539 | 29.0 | 0 | 16.23% | 16.77 (-1.22) | 1964 (172.4%) |
| 2026-07-13 | 143.0 (0.7%) | 3561 | 40.0 | 510 | 8.0 | 0 | 14.32% | 17.99 (0.21) | 721 (-19.89%) |
| 2026-07-09 | 142.0 (-2.74%) | 3521 | 39.0 | 502 | 6.0 | 0 | 14.26% | 17.78 (0.19) | 900 (21.95%) |
| 2026-07-08 | 146.0 (-1.68%) | 3482 | -89.0 | 496 | -16.0 | 0 | 14.24% | 17.59 (-0.45) | 738 (-27.93%) |
| 2026-07-07 | 148.5 (-3.26%) | 3571 | -18.0 | 512 | -24.0 | 0 | 14.34% | 18.04 (-0.09) | 1024 (-1.16%) |
| 2026-07-06 | 153.5 (-0.65%) | 3589 | 69.0 | 536 | -3.0 | 0 | 14.93% | 18.13 (0.35) | 1036 (-45.3%) |
| 2026-07-03 | 154.5 (0.32%) | 3520 | -95.0 | 539 | -9.0 | 0 | 15.31% | 17.78 (-0.48) | 1894 (-5.02%) |
| 2026-07-02 | 154.0 (5.48%) | 3615 | -8.0 | 548 | -8.0 | 0 | 15.16% | 18.26 (-0.04) | 1994 (-12.58%) |
| 2026-07-01 | 146.0 (-3.95%) | 3623 | -21.0 | 556 | 51.0 | 0 | 15.35% | 18.3 (-0.1) | 2281 (134.43%) |
| 2026-06-30 | 152.0 (2.01%) | 3644 | -15.0 | 505 | 24.0 | 0 | 13.86% | 18.4 (-0.08) | 973 (-59.53%) |
| 2026-06-29 | 149.0 (-2.3%) | 3659 | 163.0 | 481 | -1.0 | 0 | 13.15% | 18.48 (0.82) | 2404 (-7.22%) |
| 2026-06-26 | 152.5 (-0.65%) | 3496 | -40.0 | 482 | 3.0 | 0 | 13.79% | 17.66 (-0.2) | 2591 (93.36%) |
| 2026-06-25 | 153.5 (-0.32%) | 3536 | -35.0 | 479 | 3.0 | 0 | 13.55% | 17.86 (-0.18) | 1340 (36.6%) |
| 2026-06-24 | 154.0 (0.0%) | 3571 | -13.0 | 476 | -7.0 | 0 | 13.33% | 18.04 (-0.06) | 981 (-58.71%) |
| 2026-06-23 | 154.0 (-4.94%) | 3584 | 0.0 | 483 | -20.0 | 0 | 13.48% | 18.1 (0.0) | 2376 (-11.57%) |
| 2026-06-22 | 162.0 (4.85%) | 3584 | -215.0 | 503 | -74.0 | 16 | 14.03% | 18.1 (-1.09) | 2687 (36.19%) |
| 2026-06-18 | 154.5 (-1.59%) | 3799 | -75.0 | 577 | -4.0 | 0 | 15.19% | 19.19 (-0.38) | 1973 (-25.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 157.0 (0.0%) | 3874 | -72.0 | 581 | -45.0 | 5 | 15.0% | 19.57 (-0.36) | 2648 (24.85%) |
| 2026-06-16 | 157.0 (-0.63%) | 3946 | -34.0 | 626 | 7.0 | 0 | 15.86% | 19.93 (-0.17) | 2121 (-21.94%) |
| 2026-06-15 | 158.0 (-0.32%) | 3980 | -23.0 | 619 | -17.0 | 11 | 15.55% | 20.1 (-0.12) | 2717 (-65.93%) |
| 2026-06-12 | 158.5 (-5.09%) | 4003 | 153.0 | 636 | 25.0 | 0 | 15.89% | 20.22 (0.77) | 7975 (45.58%) |
| 2026-06-11 | 167.0 (2.45%) | 3850 | 33.0 | 611 | 1.0 | 0 | 15.87% | 19.45 (0.17) | 5478 (-30.23%) |
| 2026-06-10 | 163.0 (-2.4%) | 3817 | -200.0 | 610 | 10.0 | 0 | 15.98% | 19.28 (-1.01) | 7852 (81.3%) |
| 2026-06-09 | 167.0 (8.09%) | 4017 | 125.0 | 600 | 51.0 | 0 | 14.94% | 20.29 (0.63) | 4331 (119.18%) |
| 2026-06-08 | 154.5 (-3.44%) | 3892 | 29.0 | 549 | -5.0 | 0 | 14.11% | 19.66 (0.15) | 1976 (-43.38%) |
| 2026-06-05 | 160.0 (-2.74%) | 3863 | -105.0 | 554 | 55.0 | 0 | 14.34% | 19.51 (-0.53) | 3490 (-41.99%) |
| 2026-06-04 | 164.5 (0.61%) | 3968 | -29.0 | 499 | 21.0 | 0 | 12.58% | 20.04 (-0.15) | 6016 (70.38%) |
| 2026-06-03 | 163.5 (2.83%) | 3997 | 108.0 | 478 | 22.0 | 0 | 11.96% | 20.19 (0.55) | 3531 (-34.96%) |
| 2026-06-02 | 159.0 (-6.19%) | 3889 | 137.0 | 456 | 20.0 | 0 | 11.73% | 19.64 (0.69) | 5429 (-10.32%) |
| 2026-06-01 | 169.5 (4.63%) | 3752 | -74.0 | 436 | 91.0 | 0 | 11.62% | 18.95 (-0.37) | 6054 (69.87%) |
| 2026-05-29 | 162.0 (7.28%) | 3826 | 83.0 | 345 | 26.0 | 0 | 9.02% | 19.32 (0.42) | 3564 (-8.57%) |
| 2026-05-28 | 151.0 (-2.89%) | 3743 | -96.0 | 319 | 2.0 | 0 | 8.52% | 18.9 (-0.49) | 3898 (-30.7%) |
| 2026-05-27 | 155.5 (-0.96%) | 3839 | -317.0 | 317 | 10.0 | 0 | 8.26% | 19.39 (-1.6) | 5625 (-1.35%) |
| 2026-05-26 | 157.0 (8.65%) | 4156 | 69.0 | 307 | -13.0 | 0 | 7.39% | 20.99 (0.35) | 5702 (123.08%) |
| 2026-05-25 | 144.5 (0.7%) | 4087 | -83.0 | 320 | -6.0 | 0 | 7.83% | 20.64 (-0.42) | 2556 (58.46%) |
| 2026-05-22 | 143.5 (0.7%) | 4170 | -88.0 | 326 | -3.0 | 0 | 7.82% | 21.06 (-0.45) | 1613 (49.77%) |
| 2026-05-21 | 142.5 (2.52%) | 4258 | 39.0 | 329 | 0.0 | 0 | 7.73% | 21.51 (0.2) | 1077 (-40.03%) |
| 2026-05-20 | 139.0 (-5.44%) | 4219 | -161.0 | 329 | -20.0 | 0 | 7.8% | 21.31 (-0.81) | 1796 (-40.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 147.0 (-4.55%) | 4380 | 53.0 | 349 | -60.0 | 3 | 7.97% | 22.12 (0.27) | 3038 (-66.7%) |
| 2026-05-18 | 154.0 (0.98%) | 4327 | 36.0 | 409 | 121.0 | 0 | 9.45% | 21.85 (0.18) | 9123 (79.02%) |
| 2026-05-15 | 152.5 (9.71%) | 4291 | 32.0 | 288 | 57.0 | 0 | 6.71% | 21.67 (0.16) | 5096 (5.99%) |
| 2026-05-14 | 139.0 (-9.74%) | 4259 | 107.0 | 231 | -47.0 | 0 | 5.42% | 21.51 (0.54) | 4808 (13.32%) |
| 2026-05-13 | 154.0 (-0.65%) | 4152 | -284.0 | 278 | 60.0 | 0 | 6.7% | 20.97 (-1.44) | 4243 (41.15%) |
| 2026-05-12 | 155.0 (9.93%) | 4436 | 972.0 | 218 | 77.0 | 0 | 4.91% | 22.41 (4.91) | 3006 (35.53%) |
| 2026-05-11 | 141.0 (4.44%) | 3464 | 122.0 | 141 | 32.0 | 0 | 4.07% | 17.5 (0.62) | 2218 (90.71%) |
| 2026-05-08 | 135.0 (2.66%) | 3342 | -9.0 | 109 | 0.0 | 0 | 3.26% | 16.88 (-0.05) | 1163 (-52.36%) |
| 2026-05-07 | 131.5 (-3.31%) | 3351 | 159.0 | 109 | 0.0 | 0 | 3.25% | 16.93 (0.81) | 2441 (29.43%) |
| 2026-05-06 | 136.0 (0.74%) | 3192 | -17.0 | 109 | 25.0 | 0 | 3.41% | 16.12 (-0.09) | 1886 (-26.41%) |
| 2026-05-05 | 135.0 (4.25%) | 3209 | -19.0 | 84 | -5.0 | 0 | 2.62% | 16.21 (-0.09) | 2563 (5.87%) |
| 2026-05-04 | 129.5 (9.75%) | 3228 | 612.0 | 89 | 45.0 | 0 | 2.76% | 16.3 (3.09) | 2421 (164.59%) |
| 2026-04-30 | 118.0 (4.42%) | 2616 | 18.0 | 44 | -2.0 | 0 | 1.68% | 13.21 (0.09) | 915 (39.91%) |
| 2026-04-29 | 113.0 (3.2%) | 2598 | -34.0 | 46 | 2.0 | 0 | 1.77% | 13.12 (-0.17) | 654 (78.2%) |
| 2026-04-28 | 109.5 (0.46%) | 2632 | -3.0 | 44 | 0.0 | 0 | 1.67% | 13.29 (-0.02) | 367 (-39.93%) |
| 2026-04-27 | 109.0 (1.4%) | 2635 | 50.0 | 44 | -3.0 | 0 | 1.67% | 13.31 (0.25) | 611 (14.42%) |
| 2026-04-24 | 107.5 (-4.02%) | 2585 | 114.0 | 47 | 6.0 | 0 | 1.82% | 13.06 (0.58) | 534 (-59.94%) |
| 2026-04-23 | 112.0 (-4.27%) | 2471 | -100.0 | 41 | 1.0 | 0 | 1.66% | 12.48 (-0.51) | 1333 (81.86%) |
| 2026-04-22 | 117.0 (-1.68%) | 2571 | -14.0 | 40 | 0.0 | 0 | 1.56% | 12.99 (-0.07) | 733 (-40.16%) |
| 2026-04-21 | 119.0 (-1.65%) | 2585 | -232.0 | 40 | 0.0 | 0 | 1.55% | 13.06 (-1.17) | 1225 (42.77%) |
| 2026-04-20 | 121.0 (-3.2%) | 2817 | 78.0 | 40 | -2.0 | 0 | 1.42% | 14.23 (0.4) | 858 (-30.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 125.0 (1.21%) | 2739 | 245.0 | 42 | -2.0 | 0 | 1.53% | 13.83 (1.23) | 1233 (-16.01%) |
| 2026-04-16 | 123.5 (2.92%) | 2494 | -100.0 | 44 | -5.0 | 0 | 1.76% | 12.6 (-0.5) | 1468 (-59.85%) |
| 2026-04-15 | 120.0 (-3.61%) | 2594 | -330.0 | 49 | -7.0 | 0 | 1.89% | 13.1 (-1.67) | 3656 (43.6%) |
| 2026-04-14 | 124.5 (9.69%) | 2924 | 747.0 | 56 | 46.0 | 0 | 1.92% | 14.77 (3.77) | 2546 (33.86%) |
| 2026-04-13 | 113.5 (-3.81%) | 2177 | 117.0 | 10 | 4.0 | 0 | 0.46% | 11.0 (0.6) | 1902 (139.55%) |
| 2026-04-10 | 118.0 (9.77%) | 2060 | 54.0 | 6 | 6.0 | 0 | 0.29% | 10.4 (0.27) | 794 (139.88%) |
| 2026-04-09 | 107.5 (-2.27%) | 2006 | -30.0 | 0 | 0.0 | 0 | 0.0% | 10.13 (-0.15) | 331 (-32.45%) |
| 2026-04-08 | 110.0 (4.27%) | 2036 | 72.0 | 0 | 0.0 | 0 | 0.0% | 10.28 (0.36) | 490 (48.48%) |
| 2026-04-07 | 105.5 (3.43%) | 1964 | -52.0 | 0 | -1.0 | 1 | 0.0% | 9.92 (-0.26) | 330 (-27.15%) |
| 2026-04-02 | 102.0 (-3.32%) | 2016 | -9.0 | 1 | -86.0 | 18 | 0.05% | 10.18 (-0.05) | 453 (32.84%) |
| 2026-04-01 | 105.5 (1.93%) | 2025 | 8.0 | 87 | -35.0 | 0 | 4.3% | 10.23 (0.04) | 341 (-57.8%) |
| 2026-03-31 | 103.5 (-4.61%) | 2017 | -16.0 | 122 | -8.0 | 0 | 6.05% | 10.19 (-0.08) | 808 (125.7%) |
| 2026-03-30 | 108.5 (-2.25%) | 2033 | -18.0 | 130 | -20.0 | 0 | 6.39% | 10.27 (-0.09) | 358 (-32.71%) |
| 2026-03-27 | 111.0 (-1.77%) | 2051 | 6.0 | 150 | -3.0 | 0 | 7.31% | 10.36 (0.03) | 532 (-70.23%) |
| 2026-03-26 | 113.0 (-3.0%) | 2045 | -282.0 | 153 | 9.0 | 0 | 7.48% | 10.33 (-1.42) | 1787 (-44.66%) |
| 2026-03-25 | 116.5 (4.48%) | 2327 | 318.0 | 144 | 17.0 | 0 | 6.19% | 11.75 (1.6) | 3229 (699.26%) |
| 2026-03-24 | 111.5 (-0.89%) | 2009 | 12.0 | 127 | -4.0 | 1 | 6.32% | 10.15 (0.06) | 404 (-15.3%) |
| 2026-03-23 | 112.5 (-3.02%) | 1997 | 29.0 | 131 | -5.0 | 0 | 6.56% | 10.09 (0.15) | 477 (-35.01%) |
| 2026-03-20 | 116.0 (0.0%) | 1968 | 31.0 | 136 | 4.0 | 0 | 6.91% | 9.94 (0.16) | 734 (1.24%) |
| 2026-03-19 | 116.0 (-1.69%) | 1937 | -85.0 | 132 | -1.0 | 0 | 6.81% | 9.78 (-0.43) | 725 (1.26%) |
| 2026-03-18 | 118.0 (-0.84%) | 2022 | 8.0 | 133 | 12.0 | 0 | 6.58% | 10.21 (0.04) | 716 (-49.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 119.0 (-3.25%) | 2014 | -12.0 | 121 | 9.0 | 0 | 6.01% | 10.17 (-0.06) | 1428 (21.22%) |
| 2026-03-16 | 123.0 (6.03%) | 2026 | 15.0 | 112 | 10.0 | 0 | 5.53% | 10.23 (0.07) | 1178 (99.32%) |
| 2026-03-13 | 116.0 (1.31%) | 2011 | 13.0 | 102 | -31.0 | 0 | 5.07% | 10.16 (0.07) | 591 (-10.05%) |
| 2026-03-12 | 114.5 (-2.97%) | 1998 | -19.0 | 133 | 0.0 | 0 | 6.66% | 10.09 (-0.1) | 657 (-48.39%) |
| 2026-03-11 | 118.0 (5.36%) | 2017 | 208.0 | 133 | 1.0 | 0 | 6.59% | 10.19 (1.05) | 1273 (22.4%) |
| 2026-03-10 | 112.0 (-0.88%) | 1809 | 13.0 | 132 | 1.0 | 0 | 7.3% | 9.14 (0.07) | 1040 (-29.16%) |
| 2026-03-09 | 113.0 (-3.42%) | 1796 | -310.0 | 131 | 1.0 | 0 | 7.29% | 9.07 (-1.57) | 1468 (7.86%) |
| 2026-03-06 | 117.0 (-2.5%) | 2106 | 31.0 | 130 | -11.0 | 0 | 6.17% | 10.64 (0.16) | 1361 (-33.38%) |
| 2026-03-05 | 120.0 (0.84%) | 2075 | 60.0 | 141 | -5.0 | 0 | 6.8% | 10.48 (0.3) | 2043 (-22.91%) |
| 2026-03-04 | 119.0 (-9.85%) | 2015 | -872.0 | 146 | -37.0 | 0 | 7.25% | 10.18 (-4.4) | 2650 (-41.72%) |
| 2026-03-03 | 132.0 (-2.22%) | 2887 | -104.0 | 183 | 77.0 | 0 | 6.34% | 14.58 (-0.53) | 4547 (-23.94%) |
| 2026-03-02 | 135.0 (4.65%) | 2991 | 302.0 | 106 | -81.0 | 0 | 3.54% | 15.11 (1.53) | 5978 (95.04%) |
| 2026-02-26 | 129.0 (9.79%) | 2689 | 864.0 | 187 | 97.0 | 0 | 6.95% | 13.58 (4.36) | 3065 (31.49%) |
| 2026-02-25 | 117.5 (9.81%) | 1825 | 13.0 | 90 | 13.0 | 0 | 4.93% | 9.22 (0.07) | 2331 (147.72%) |
| 2026-02-24 | 107.0 (1.9%) | 1812 | 70.0 | 77 | 0.0 | 0 | 4.25% | 9.15 (0.35) | 941 (1.84%) |
| 2026-02-23 | 105.0 (0.0%) | 1742 | -25.0 | 77 | 0.0 | 0 | 4.42% | 8.8 (-0.12) | 924 (-23.51%) |
| 2026-02-11 | 105.0 (0.0%) | 1767 | 16.0 | 77 | -33.0 | 0 | 4.36% | 8.92 (0.08) | 1208 (67.31%) |
| 2026-02-10 | 105.0 (0.96%) | 1751 | -39.0 | 110 | -2.0 | 0 | 6.28% | 8.84 (-0.2) | 722 (-52.66%) |
| 2026-02-09 | 104.0 (-0.48%) | 1790 | -26.0 | 112 | -52.0 | 0 | 6.26% | 9.04 (-0.13) | 1525 (10.43%) |
| 2026-02-06 | 104.5 (-9.91%) | 1816 | -647.0 | 164 | 5.0 | 0 | 9.03% | 9.17 (-3.27) | 1381 (-51.12%) |
| 2026-02-05 | 116.0 (-4.53%) | 2463 | 92.0 | 159 | -34.0 | 30 | 6.46% | 12.44 (0.46) | 2825 (-10.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 121.5 (4.74%) | 2371 | -876.0 | 193 | 12.0 | 0 | 8.14% | 11.98 (-4.42) | 3158 (73.52%) |
| 2026-02-03 | 116.0 (1.75%) | 3247 | -18.0 | 181 | -10.0 | 0 | 5.57% | 16.4 (-0.09) | 1820 (222.12%) |
| 2026-02-02 | 114.0 (-3.39%) | 3265 | 73.0 | 191 | -3.0 | 0 | 5.85% | 16.49 (0.37) | 565 (-8.58%) |
| 2026-01-30 | 118.0 (-5.6%) | 3192 | -11.0 | 194 | -33.0 | 0 | 6.08% | 16.12 (-0.06) | 618 (75.07%) |
| 2026-01-29 | 125.0 (-2.34%) | 3203 | -51.0 | 227 | 10.0 | 0 | 7.09% | 16.18 (-0.26) | 353 (-31.46%) |
| 2026-01-28 | 128.0 (-3.03%) | 3254 | -16.0 | 217 | -4.0 | 0 | 6.67% | 16.44 (-0.08) | 515 (-42.46%) |
| 2026-01-27 | 132.0 (1.54%) | 3270 | 85.0 | 221 | 3.0 | 0 | 6.76% | 16.52 (0.43) | 895 (3.59%) |
| 2026-01-26 | 130.0 (8.79%) | 3185 | 75.0 | 218 | 3.0 | 0 | 6.84% | 16.09 (0.38) | 864 (79.25%) |
| 2026-01-23 | 119.5 (-1.24%) | 3110 | 48.0 | 215 | -61.0 | 0 | 6.91% | 15.71 (0.24) | 482 (-2.03%) |
| 2026-01-22 | 121.0 (-0.41%) | 3062 | 132.0 | 276 | 3.0 | 1 | 9.01% | 15.47 (0.67) | 492 (-37.64%) |
| 2026-01-21 | 121.5 (-3.19%) | 2930 | 72.0 | 273 | -6.0 | 3 | 9.32% | 14.8 (0.36) | 789 (9.28%) |
| 2026-01-20 | 125.5 (3.29%) | 2858 | 43.0 | 279 | -69.0 | 0 | 9.76% | 14.44 (0.22) | 722 (-82.42%) |
| 2026-01-19 | 121.5 (6.11%) | 2815 | 30.0 | 348 | 17.0 | 0 | 12.36% | 14.22 (0.15) | 4106 (-37.67%) |
| 2026-01-16 | 114.5 (9.57%) | 2785 | 93.0 | 331 | 156.0 | 10 | 11.89% | 14.07 (0.47) | 6588 (215.37%) |
| 2026-01-15 | 104.5 (10.0%) | 2692 | 664.0 | 175 | 57.0 | 0 | 6.5% | 13.6 (3.36) | 2089 (-24.88%) |
| 2026-01-14 | 95.0 (9.95%) | 2028 | 546.0 | 118 | 15.0 | 0 | 5.82% | 10.24 (2.75) | 2781 (80.58%) |
| 2026-01-13 | 86.4 (2.37%) | 1482 | -57.0 | 103 | 14.0 | 0 | 6.95% | 7.49 (-0.28) | 1540 (16.31%) |
| 2026-01-12 | 84.4 (6.57%) | 1539 | -33.0 | 89 | -1.0 | 0 | 5.78% | 7.77 (-0.17) | 1324 (172.99%) |
| 2026-01-09 | 79.2 (1.93%) | 1572 | -1.0 | 90 | 3.0 | 0 | 5.73% | 7.94 (0.0) | 485 (25.0%) |
| 2026-01-08 | 77.7 (0.78%) | 1573 | -5.0 | 87 | -2.0 | 0 | 5.53% | 7.94 (-0.03) | 388 (-32.76%) |
| 2026-01-07 | 77.1 (2.53%) | 1578 | 11.0 | 89 | 11.0 | 0 | 5.64% | 7.97 (0.06) | 577 (95.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 75.2 (-0.53%) | 1567 | 1.0 | 78 | -1.0 | 0 | 4.98% | 7.91 (0.0) | 295 (-53.98%) |
| 2026-01-05 | 75.6 (-3.94%) | 1566 | 35.0 | 79 | -8.0 | 0 | 5.04% | 7.91 (0.18) | 641 (67.8%) |
| 2026-01-02 | 78.7 (-1.99%) | 1531 | -51.0 | 87 | -9.0 | 0 | 5.68% | 7.73 (-0.26) | 382 (-42.99%) |
| 2025-12-31 | 80.3 (-1.35%) | 1582 | -102.0 | 96 | -38.0 | 0 | 6.07% | 7.99 (-0.52) | 670 (-7.07%) |
| 2025-12-30 | 81.4 (-3.55%) | 1684 | -1.0 | 134 | -9.0 | 0 | 7.96% | 8.51 (0.0) | 721 (-64.27%) |
| 2025-12-29 | 84.4 (6.43%) | 1685 | -33.0 | 143 | 11.0 | 0 | 8.49% | 8.51 (-0.17) | 2018 (236.33%) |
| 2025-12-26 | 79.3 (1.67%) | 1718 | -18.0 | 132 | 15.0 | 0 | 7.68% | 8.68 (-0.09) | 600 (-86.14%) |
| 2025-12-24 | 78.0 (-9.09%) | 1736 | 7.0 | 117 | -6.0 | 0 | 6.74% | 8.77 (0.04) | 4330 (133.3%) |
| 2025-12-23 | 85.8 (7.65%) | 1729 | 73.0 | 123 | 3.0 | 0 | 7.11% | 8.73 (0.37) | 1856 (366.33%) |
| 2025-12-22 | 79.7 (2.31%) | 1656 | 9.0 | 120 | -5.0 | 0 | 7.25% | 8.36 (0.04) | 398 (111.7%) |
| 2025-12-19 | 77.9 (2.5%) | 1647 | -35.0 | 125 | 3.0 | 0 | 7.59% | 8.32 (-0.18) | 188 (-39.35%) |
| 2025-12-18 | 76.0 (-3.68%) | 1682 | -51.0 | 122 | -3.0 | 0 | 7.25% | 8.5 (-0.25) | 310 (-46.55%) |
| 2025-12-17 | 78.9 (-0.13%) | 1733 | -11.0 | 125 | -9.0 | 0 | 7.21% | 8.75 (-0.06) | 580 (-60.57%) |
| 2025-12-16 | 79.0 (-0.38%) | 1744 | 41.0 | 134 | 13.0 | 0 | 7.68% | 8.81 (0.21) | 1471 (81.16%) |
| 2025-12-15 | 79.3 (0.63%) | 1703 | 10.0 | 121 | 2.0 | 0 | 7.11% | 8.6 (0.05) | 812 (-4.58%) |
| 2025-12-12 | 78.8 (5.07%) | 1693 | 18.0 | 119 | -3.0 | 0 | 7.03% | 8.55 (0.09) | 851 (43.27%) |
| 2025-12-11 | 75.0 (4.31%) | 1675 | 33.0 | 122 | -7.0 | 0 | 7.28% | 8.46 (0.17) | 594 (170.0%) |
| 2025-12-10 | 71.9 (-2.97%) | 1642 | -2.0 | 129 | -7.0 | 0 | 7.86% | 8.29 (-0.01) | 220 (-24.91%) |
| 2025-12-09 | 74.1 (3.78%) | 1644 | 4.0 | 136 | 3.0 | 0 | 8.27% | 8.3 (0.02) | 293 (396.61%) |
| 2025-12-08 | 71.4 (0.14%) | 1640 | 2.0 | 133 | 1.0 | 0 | 8.11% | 8.28 (0.01) | 59 (-13.24%) |
| 2025-12-05 | 71.3 (-0.7%) | 1638 | -16.0 | 132 | -1.0 | 0 | 8.06% | 8.27 (-0.08) | 68 (-77.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 71.8 (-0.55%) | 1654 | 21.0 | 133 | 1.0 | 0 | 8.04% | 8.35 (0.1) | 302 (167.26%) |
| 2025-12-03 | 72.2 (2.41%) | 1633 | 0.0 | 132 | 2.0 | 0 | 8.08% | 8.25 (0.0) | 113 (-5.04%) |
| 2025-12-02 | 70.5 (-0.14%) | 1633 | -4.0 | 130 | 0.0 | 0 | 7.96% | 8.25 (-0.02) | 119 (-10.53%) |
| 2025-12-01 | 70.6 (-2.08%) | 1637 | 11.0 | 130 | -1.0 | 0 | 7.94% | 8.27 (0.06) | 133 (2.31%) |
| 2025-11-28 | 72.1 (1.41%) | 1626 | 18.0 | 131 | 0.0 | 0 | 8.06% | 8.21 (0.09) | 130 (-4.41%) |
| 2025-11-27 | 71.1 (0.99%) | 1608 | -2.0 | 131 | 4.0 | 0 | 8.15% | 8.12 (-0.01) | 136 (-15.53%) |
| 2025-11-26 | 70.4 (1.0%) | 1610 | -11.0 | 127 | 4.0 | 0 | 7.89% | 8.13 (-0.06) | 161 (-20.3%) |
| 2025-11-25 | 69.7 (4.19%) | 1621 | -17.0 | 123 | 7.0 | 0 | 7.59% | 8.19 (-0.08) | 202 (162.34%) |
| 2025-11-24 | 66.9 (1.06%) | 1638 | -7.0 | 116 | 8.0 | 0 | 7.08% | 8.27 (-0.04) | 77 (-37.4%) |
| 2025-11-21 | 66.2 (-2.65%) | 1645 | 1.0 | 108 | -6.0 | 0 | 6.57% | 8.31 (0.01) | 123 (17.14%) |
| 2025-11-20 | 68.0 (3.98%) | 1644 | -17.0 | 114 | 4.0 | 0 | 6.93% | 8.3 (-0.09) | 105 (-35.19%) |
| 2025-11-19 | 65.4 (-2.68%) | 1661 | 8.0 | 110 | -18.0 | 0 | 6.62% | 8.39 (0.04) | 162 (35.0%) |
| 2025-11-18 | 67.2 (-1.75%) | 1653 | 1.0 | 128 | -9.0 | 7 | 7.74% | 8.35 (0.01) | 120 (-51.42%) |
| 2025-11-17 | 68.4 (-3.93%) | 1652 | 11.0 | 137 | 10.0 | 0 | 8.29% | 8.34 (0.05) | 247 (-33.06%) |
| 2025-11-14 | 71.2 (5.48%) | 1641 | -59.0 | 127 | 16.0 | 0 | 7.74% | 8.29 (-0.3) | 369 (99.46%) |
| 2025-11-13 | 67.5 (-1.46%) | 1700 | -11.0 | 111 | 11.0 | 0 | 6.53% | 8.59 (-0.05) | 185 (15.62%) |
| 2025-11-12 | 68.5 (2.7%) | 1711 | -13.0 | 100 | 1.0 | 0 | 5.84% | 8.64 (-0.07) | 160 (-32.49%) |
| 2025-11-11 | 66.7 (2.46%) | 1724 | -73.0 | 99 | 11.0 | 0 | 5.74% | 8.71 (-0.37) | 237 (62.33%) |
| 2025-11-10 | 65.1 (-0.15%) | 1797 | 19.0 | 88 | 1.0 | 0 | 4.9% | 9.08 (0.1) | 146 (36.45%) |
| 2025-11-07 | 65.2 (-1.81%) | 1778 | -21.0 | 87 | -1.0 | 0 | 4.89% | 8.98 (-0.11) | 107 (-30.97%) |
| 2025-11-06 | 66.4 (1.37%) | 1799 | -7.0 | 88 | 1.0 | 0 | 4.89% | 9.09 (-0.03) | 155 (2.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 65.5 (-1.21%) | 1806 | -14.0 | 87 | -2.0 | 0 | 4.82% | 9.12 (-0.07) | 151 (-22.56%) |
| 2025-11-04 | 66.3 (-0.75%) | 1820 | 9.0 | 89 | 30.0 | 0 | 4.89% | 9.19 (0.04) | 195 (13.37%) |
| 2025-11-03 | 66.8 (-1.47%) | 1811 | 17.0 | 59 | 1.0 | 0 | 3.26% | 9.15 (0.09) | 172 (-33.85%) |
| 2025-10-31 | 67.8 (-2.02%) | 1794 | -23.0 | 58 | -3.0 | 0 | 3.23% | 9.06 (-0.12) | 260 (-11.56%) |
| 2025-10-30 | 69.2 (-1.84%) | 1817 | -29.0 | 61 | -2.0 | 0 | 3.36% | 9.18 (-0.14) | 294 (137.1%) |
| 2025-10-29 | 70.5 (0.0%) | 1846 | 5.0 | 63 | 0.0 | 0 | 3.41% | 9.32 (0.02) | 124 (-46.55%) |
| 2025-10-28 | 70.5 (-2.22%) | 1841 | -3.0 | 63 | -1.0 | 0 | 3.42% | 9.3 (-0.01) | 232 (88.62%) |
| 2025-10-27 | 72.1 (-0.28%) | 1844 | 7.0 | 64 | -1.0 | 0 | 3.47% | 9.31 (0.03) | 123 (33.7%) |
| 2025-10-23 | 72.3 (-0.69%) | 1837 | 21.0 | 65 | -2.0 | 0 | 3.54% | 9.28 (0.11) | 92 (26.03%) |
| 2025-10-22 | 72.8 (0.83%) | 1816 | -10.0 | 67 | 0.0 | 0 | 3.69% | 9.17 (-0.05) | 73 (-65.24%) |
| 2025-10-21 | 72.2 (1.12%) | 1826 | -36.0 | 67 | 5.0 | 0 | 3.67% | 9.22 (-0.18) | 210 (296.23%) |
| 2025-10-20 | 71.4 (0.42%) | 1862 | -2.0 | 62 | 0.0 | 0 | 3.33% | 9.4 (-0.01) | 53 (-68.07%) |
| 2025-10-17 | 71.1 (-1.52%) | 1864 | 8.0 | 62 | -1.0 | 0 | 3.33% | 9.41 (0.04) | 166 (18.57%) |
| 2025-10-16 | 72.2 (1.12%) | 1856 | -6.0 | 63 | 0.0 | 0 | 3.39% | 9.37 (-0.03) | 140 (-13.04%) |
| 2025-10-15 | 71.4 (-0.28%) | 1862 | -20.0 | 63 | 1.0 | 0 | 3.38% | 9.4 (-0.11) | 161 (-4.17%) |
| 2025-10-14 | 71.6 (-0.69%) | 1882 | -8.0 | 62 | -3.0 | 0 | 3.29% | 9.51 (-0.04) | 168 (-11.11%) |
| 2025-10-13 | 72.1 (-2.57%) | 1890 | 5.0 | 65 | -2.0 | 0 | 3.44% | 9.55 (0.03) | 189 (32.17%) |
| 2025-10-09 | 74.0 (0.68%) | 1885 | -7.0 | 67 | 0.0 | 0 | 3.55% | 9.52 (-0.04) | 143 (-24.34%) |
| 2025-10-08 | 73.5 (-1.34%) | 1892 | -8.0 | 67 | -2.0 | 0 | 3.54% | 9.56 (-0.04) | 189 (-3.57%) |
| 2025-10-07 | 74.5 (-0.13%) | 1900 | -39.0 | 69 | 2.0 | 0 | 3.63% | 9.6 (-0.19) | 196 (125.29%) |
| 2025-10-03 | 74.6 (-0.13%) | 1939 | -27.0 | 67 | 0.0 | 0 | 3.46% | 9.79 (-0.14) | 87 (-58.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 74.7 (-0.93%) | 1966 | 9.0 | 67 | -2.0 | 0 | 3.41% | 9.93 (0.05) | 209 (14.21%) |
| 2025-10-01 | 75.4 (-1.82%) | 1957 | -19.0 | 69 | 1.0 | 0 | 3.53% | 9.88 (-0.1) | 183 (27.97%) |
| 2025-09-30 | 76.8 (0.13%) | 1976 | 2.0 | 68 | 4.0 | 0 | 3.44% | 9.98 (0.01) | 143 (-74.73%) |
| 2025-09-26 | 76.7 (-4.84%) | 1974 | -8.0 | 64 | 1.0 | 0 | 3.24% | 9.97 (-0.04) | 566 (159.63%) |
| 2025-09-25 | 80.6 (-0.86%) | 1982 | -30.0 | 63 | 0.0 | 0 | 3.18% | 10.01 (-0.15) | 218 (-10.66%) |
| 2025-09-24 | 81.3 (0.12%) | 2012 | -3.0 | 63 | 2.0 | 0 | 3.13% | 10.16 (-0.02) | 244 (-7.58%) |
| 2025-09-23 | 81.2 (-1.1%) | 2015 | -4.0 | 61 | -1.0 | 0 | 3.03% | 10.18 (-0.02) | 264 (28.78%) |
| 2025-09-22 | 82.1 (-1.68%) | 2019 | 0.0 | 62 | -2.0 | 0 | 3.07% | 10.2 (0.0) | 205 (-40.75%) |
| 2025-09-19 | 83.5 (-2.0%) | 2019 | 14.0 | 64 | -4.0 | 0 | 3.17% | 10.2 (0.07) | 346 (-69.27%) |
| 2025-09-18 | 85.2 (2.04%) | 2005 | -5.0 | 68 | -2.0 | 0 | 3.39% | 10.13 (-0.02) | 1126 (48.75%) |
| 2025-09-17 | 83.5 (1.21%) | 2010 | -1.0 | 70 | 5.0 | 0 | 3.48% | 10.15 (-0.01) | 757 (219.41%) |
| 2025-09-16 | 82.5 (-0.36%) | 2011 | -17.0 | 65 | -3.0 | 0 | 3.23% | 10.16 (-0.08) | 237 (-53.16%) |
| 2025-09-15 | 82.8 (2.22%) | 2028 | 38.0 | 68 | 9.0 | 0 | 3.35% | 10.24 (0.19) | 506 (244.22%) |
| 2025-09-12 | 81.0 (0.5%) | 1990 | -11.0 | 59 | -1.0 | 0 | 2.96% | 10.05 (-0.06) | 147 (-60.38%) |
| 2025-09-11 | 80.6 (-4.05%) | 2001 | 0.0 | 60 | -14.0 | 0 | 3.0% | 10.11 (0.0) | 371 (-32.18%) |
| 2025-09-10 | 84.0 (-2.33%) | 2001 | 29.0 | 74 | 1.0 | 0 | 3.7% | 10.11 (0.15) | 547 (0.55%) |
| 2025-09-09 | 86.0 (1.42%) | 1972 | -64.0 | 73 | -6.0 | 0 | 3.7% | 9.96 (-0.32) | 544 (8.8%) |
| 2025-09-08 | 84.8 (0.24%) | 2036 | 67.0 | 79 | -1.0 | 0 | 3.88% | 10.28 (0.34) | 500 (-10.07%) |
| 2025-09-05 | 84.6 (1.44%) | 1969 | -13.0 | 80 | -3.0 | 0 | 4.06% | 9.94 (-0.07) | 556 (16.32%) |
| 2025-09-04 | 83.4 (0.0%) | 1982 | -48.0 | 83 | 2.0 | 0 | 4.19% | 10.01 (-0.24) | 478 (-40.18%) |
| 2025-09-03 | 83.4 (5.04%) | 2030 | 107.0 | 81 | -4.0 | 0 | 3.99% | 10.25 (0.54) | 799 (117.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 79.4 (0.38%) | 1923 | 19.0 | 85 | 1.0 | 0 | 4.42% | 9.71 (0.09) | 368 (-4.66%) |
| 2025-09-01 | 79.1 (-3.42%) | 1904 | -16.0 | 84 | 10.0 | 0 | 4.41% | 9.62 (-0.08) | 386 (-32.16%) |
| 2025-08-29 | 81.9 (-2.27%) | 1920 | -51.0 | 74 | -7.0 | 0 | 3.85% | 9.7 (-0.26) | 569 (-50.31%) |
| 2025-08-28 | 83.8 (2.82%) | 1971 | 72.0 | 81 | -2.0 | 0 | 4.11% | 9.96 (0.37) | 1145 (219.83%) |
| 2025-08-27 | 81.5 (0.0%) | 1899 | -1.0 | 83 | -30.0 | 28 | 4.37% | 9.59 (-0.01) | 358 (-47.2%) |
| 2025-08-26 | 81.5 (-1.69%) | 1900 | -12.0 | 113 | 0.0 | 0 | 5.95% | 9.6 (-0.06) | 678 (-33.4%) |
| 2025-08-25 | 82.9 (-0.84%) | 1912 | -17.0 | 113 | -5.0 | 13 | 5.91% | 9.66 (-0.08) | 1018 (-11.25%) |
| 2025-08-22 | 83.6 (-0.71%) | 1929 | -27.0 | 118 | -113.0 | 8 | 6.12% | 9.74 (-0.14) | 1147 (-43.94%) |
| 2025-08-21 | 84.2 (-4.54%) | 1956 | 96.0 | 231 | -25.0 | 1 | 11.81% | 9.88 (0.49) | 2046 (-60.56%) |
| 2025-08-20 | 88.2 (-10.0%) | 1860 | 90.0 | 256 | 21.0 | 0 | 13.76% | 9.39 (0.45) | 5188 (-26.69%) |
| 2025-08-19 | 98.0 (9.99%) | 1770 | 448.0 | 235 | 71.0 | 0 | 13.28% | 8.94 (2.26) | 7077 (1279.53%) |
| 2025-08-18 | 89.1 (10.0%) | 1322 | -36.0 | 164 | 57.0 | 0 | 12.41% | 6.68 (-0.18) | 513 (-80.34%) |
| 2025-08-15 | 81.0 (9.91%) | 1358 | -170.0 | 107 | 12.0 | 0 | 7.88% | 6.86 (-0.86) | 2610 (502.77%) |
| 2025-08-14 | 73.7 (0.0%) | 1528 | -29.0 | 95 | -26.0 | 3 | 6.22% | 7.72 (-0.14) | 433 (-36.23%) |
| 2025-08-13 | 73.7 (0.82%) | 1557 | -98.0 | 121 | 30.0 | 0 | 7.77% | 7.86 (-0.5) | 679 (-57.27%) |
| 2025-08-12 | 73.1 (-3.31%) | 1655 | -19.0 | 91 | -4.0 | 0 | 5.5% | 8.36 (-0.09) | 1589 (429.67%) |
| 2025-08-11 | 75.6 (1.89%) | 1674 | -10.0 | 95 | 6.0 | 0 | 5.68% | 8.45 (-0.06) | 300 (29.31%) |
| 2025-08-08 | 74.2 (-1.2%) | 1684 | 3.0 | 89 | -5.0 | 0 | 5.29% | 8.51 (0.02) | 232 (-27.95%) |
| 2025-08-07 | 75.1 (1.21%) | 1681 | -52.0 | 94 | 5.0 | 0 | 5.59% | 8.49 (-0.26) | 322 (-42.29%) |
| 2025-08-06 | 74.2 (0.13%) | 1733 | 73.0 | 89 | 2.0 | 0 | 5.14% | 8.75 (0.37) | 558 (204.92%) |
| 2025-08-05 | 74.1 (-1.33%) | 1660 | 4.0 | 87 | -2.0 | 0 | 5.24% | 8.38 (0.02) | 183 (-44.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 75.1 (-0.4%) | 1656 | -4.0 | 89 | -16.0 | 0 | 5.37% | 8.36 (-0.02) | 327 (-50.83%) |
| 2025-08-01 | 75.4 (3.57%) | 1660 | 8.0 | 105 | 15.0 | 0 | 6.33% | 8.38 (0.04) | 665 (186.64%) |
| 2025-07-31 | 72.8 (-1.89%) | 1652 | -14.0 | 90 | -1.0 | 0 | 5.45% | 8.34 (-0.07) | 232 (2.65%) |
| 2025-07-30 | 74.2 (2.34%) | 1666 | 13.0 | 91 | -3.0 | 0 | 5.46% | 8.41 (0.06) | 226 (32.16%) |
| 2025-07-29 | 72.5 (-1.09%) | 1653 | -8.0 | 94 | 0.0 | 0 | 5.69% | 8.35 (-0.04) | 171 (-26.61%) |
| 2025-07-28 | 73.3 (0.0%) | 1661 | -6.0 | 94 | -13.0 | 0 | 5.66% | 8.39 (-0.03) | 233 (-60.84%) |
| 2025-07-25 | 73.3 (1.1%) | 1667 | 39.0 | 107 | 20.0 | 0 | 6.42% | 8.42 (0.2) | 595 (59.95%) |
| 2025-07-24 | 72.5 (1.26%) | 1628 | -9.0 | 87 | 16.0 | 0 | 5.34% | 8.22 (-0.05) | 372 (31.91%) |
| 2025-07-23 | 71.6 (3.02%) | 1637 | -18.0 | 71 | 12.0 | 0 | 4.34% | 8.27 (-0.09) | 282 (4.44%) |
| 2025-07-22 | 69.5 (-2.11%) | 1655 | -24.0 | 59 | 0.0 | 0 | 3.56% | 8.36 (-0.12) | 270 (36.36%) |
| 2025-07-21 | 71.0 (0.71%) | 1679 | 21.0 | 59 | -8.0 | 0 | 3.51% | 8.48 (0.11) | 198 (-36.13%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 117.5 (-17.25%) | 3149 | -372.0 | 498.0 | -4.0 | 15.81% | 15.9 (-1.88) | 5054 (36.67%) |
| 2026-07-09 | 142.0 (-8.09%) | 3521 | 1.0 | 502.0 | -37.0 | 14.26% | 17.78 (0.0) | 3698 (-61.26%) |
| 2026-07-03 | 154.5 (1.31%) | 3520 | 24.0 | 539.0 | 57.0 | 15.31% | 17.78 (0.12) | 9546 (-4.3%) |
| 2026-06-26 | 152.5 (-1.29%) | 3496 | -303.0 | 482.0 | -95.0 | 13.79% | 17.66 (-1.53) | 9975 (5.46%) |
| 2026-06-18 | 154.5 (-2.52%) | 3799 | -204.0 | 577.0 | -59.0 | 15.19% | 19.19 (-1.03) | 9459 (-65.74%) |
| 2026-06-12 | 158.5 (-0.94%) | 4003 | 140.0 | 636.0 | 82.0 | 15.89% | 20.22 (0.71) | 27612 (12.61%) |
| 2026-06-05 | 160.0 (-1.23%) | 3863 | 37.0 | 554.0 | 209.0 | 14.34% | 19.51 (0.19) | 24520 (14.87%) |
| 2026-05-29 | 162.0 (12.89%) | 3826 | -344.0 | 345.0 | 19.0 | 9.02% | 19.32 (-1.74) | 21345 (28.22%) |
| 2026-05-22 | 143.5 (-5.9%) | 4170 | -121.0 | 326.0 | 38.0 | 7.82% | 21.06 (-0.61) | 16647 (-14.06%) |
| 2026-05-15 | 152.5 (12.96%) | 4291 | 949.0 | 288.0 | 179.0 | 6.71% | 21.67 (4.79) | 19371 (84.94%) |
| 2026-05-08 | 135.0 (14.41%) | 3342 | 726.0 | 109.0 | 65.0 | 3.26% | 16.88 (3.67) | 10474 (311.23%) |
| 2026-04-30 | 118.0 (9.77%) | 2616 | 31.0 | 44.0 | -3.0 | 1.68% | 13.21 (0.15) | 2547 (-45.61%) |
| 2026-04-24 | 107.5 (-14.0%) | 2585 | -154.0 | 47.0 | 5.0 | 1.82% | 13.06 (-0.77) | 4683 (-56.66%) |
| 2026-04-17 | 125.0 (5.93%) | 2739 | 679.0 | 42.0 | 36.0 | 1.53% | 13.83 (3.43) | 10805 (455.53%) |
| 2026-04-10 | 118.0 (15.69%) | 2060 | 44.0 | 6.0 | 5.0 | 0.29% | 10.4 (0.22) | 1945 (-0.77%) |
| 2026-04-02 | 102.0 (-8.11%) | 2016 | -35.0 | 1.0 | -149.0 | 0.05% | 10.18 (-0.18) | 1960 (-69.51%) |
| 2026-03-27 | 111.0 (-4.31%) | 2051 | 83.0 | 150.0 | 14.0 | 7.31% | 10.36 (0.42) | 6429 (34.47%) |
| 2026-03-20 | 116.0 (0.0%) | 1968 | -43.0 | 136.0 | 34.0 | 6.91% | 9.94 (-0.22) | 4781 (-4.93%) |
| 2026-03-13 | 116.0 (-0.85%) | 2011 | -95.0 | 102.0 | -28.0 | 5.07% | 10.16 (-0.48) | 5029 (-69.67%) |
| 2026-03-06 | 117.0 (-9.3%) | 2106 | -583.0 | 130.0 | -57.0 | 6.17% | 10.64 (-2.94) | 16579 (128.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 129.0 (22.86%) | 2689 | 922.0 | 187.0 | 110.0 | 6.95% | 13.58 (4.66) | 7261 (110.16%) |
| 2026-02-11 | 105.0 (0.48%) | 1767 | -49.0 | 77.0 | -87.0 | 4.36% | 8.92 (-0.25) | 3455 (-64.56%) |
| 2026-02-06 | 104.5 (-11.44%) | 1816 | -1376.0 | 164.0 | -30.0 | 9.03% | 9.17 (-6.95) | 9749 (200.43%) |
| 2026-01-30 | 118.0 (-1.26%) | 3192 | 82.0 | 194.0 | -21.0 | 6.08% | 16.12 (0.41) | 3245 (-50.77%) |
| 2026-01-23 | 119.5 (4.37%) | 3110 | 325.0 | 215.0 | -116.0 | 6.91% | 15.71 (1.64) | 6591 (-53.98%) |
| 2026-01-16 | 114.5 (44.57%) | 2785 | 1213.0 | 331.0 | 241.0 | 11.89% | 14.07 (6.13) | 14322 (500.25%) |
| 2026-01-09 | 79.2 (0.64%) | 1572 | 41.0 | 90.0 | 3.0 | 5.73% | 7.94 (0.21) | 2386 (-37.06%) |
| 2026-01-02 | 78.7 (-0.76%) | 1531 | -187.0 | 87.0 | -45.0 | 5.68% | 7.73 (-0.95) | 3791 (-47.23%) |
| 2025-12-26 | 79.3 (1.8%) | 1718 | 71.0 | 132.0 | 7.0 | 7.68% | 8.68 (0.36) | 7184 (113.75%) |
| 2025-12-19 | 77.9 (-1.14%) | 1647 | -46.0 | 125.0 | 6.0 | 7.59% | 8.32 (-0.23) | 3361 (66.63%) |
| 2025-12-12 | 78.8 (10.52%) | 1693 | 55.0 | 119.0 | -13.0 | 7.03% | 8.55 (0.28) | 2017 (174.42%) |
| 2025-12-05 | 71.3 (-1.11%) | 1638 | 12.0 | 132.0 | 1.0 | 8.06% | 8.27 (0.06) | 735 (4.11%) |
| 2025-11-28 | 72.1 (8.91%) | 1626 | -19.0 | 131.0 | 23.0 | 8.06% | 8.21 (-0.1) | 706 (-6.74%) |
| 2025-11-21 | 66.2 (-7.02%) | 1645 | 4.0 | 108.0 | -19.0 | 6.57% | 8.31 (0.02) | 757 (-30.99%) |
| 2025-11-14 | 71.2 (9.2%) | 1641 | -137.0 | 127.0 | 40.0 | 7.74% | 8.29 (-0.69) | 1097 (40.64%) |
| 2025-11-07 | 65.2 (-3.83%) | 1778 | -16.0 | 87.0 | 29.0 | 4.89% | 8.98 (-0.08) | 780 (-24.49%) |
| 2025-10-31 | 67.8 (-6.22%) | 1794 | -43.0 | 58.0 | -7.0 | 3.23% | 9.06 (-0.22) | 1033 (141.36%) |
| 2025-10-23 | 72.3 (1.69%) | 1837 | -27.0 | 65.0 | 3.0 | 3.54% | 9.28 (-0.13) | 428 (-48.06%) |
| 2025-10-17 | 71.1 (-3.92%) | 1864 | -21.0 | 62.0 | -5.0 | 3.33% | 9.41 (-0.11) | 824 (56.06%) |
| 2025-10-09 | 74.0 (-0.8%) | 1885 | -54.0 | 67.0 | 0.0 | 3.55% | 9.52 (-0.27) | 528 (-15.11%) |
| 2025-10-03 | 74.6 (-2.74%) | 1939 | -35.0 | 67.0 | 3.0 | 3.46% | 9.79 (-0.18) | 622 (-58.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 76.7 (-8.14%) | 1974 | -45.0 | 64.0 | 0.0 | 3.24% | 9.97 (-0.23) | 1497 (-49.63%) |
| 2025-09-19 | 83.5 (3.09%) | 2019 | 29.0 | 64.0 | 5.0 | 3.17% | 10.2 (0.15) | 2972 (40.92%) |
| 2025-09-12 | 81.0 (-4.26%) | 1990 | 21.0 | 59.0 | -21.0 | 2.96% | 10.05 (0.11) | 2109 (-18.48%) |
| 2025-09-05 | 84.6 (3.3%) | 1969 | 49.0 | 80.0 | 6.0 | 4.06% | 9.94 (0.24) | 2587 (-31.34%) |
| 2025-08-29 | 81.9 (-2.03%) | 1920 | -9.0 | 74.0 | -44.0 | 3.85% | 9.7 (-0.04) | 3768 (-76.41%) |
| 2025-08-22 | 83.6 (3.21%) | 1929 | 571.0 | 118.0 | 11.0 | 6.12% | 9.74 (2.88) | 15971 (184.64%) |
| 2025-08-15 | 81.0 (9.16%) | 1358 | -326.0 | 107.0 | 18.0 | 7.88% | 6.86 (-1.65) | 5611 (245.93%) |
| 2025-08-08 | 74.2 (-1.59%) | 1684 | 24.0 | 89.0 | -16.0 | 5.29% | 8.51 (0.13) | 1622 (6.22%) |
| 2025-08-01 | 75.4 (2.86%) | 1660 | -7.0 | 105.0 | -2.0 | 6.33% | 8.38 (-0.04) | 1527 (-11.07%) |
| 2025-07-25 | 73.3 (3.97%) | 1667 | 9.0 | 107.0 | 40.0 | 6.42% | 8.42 (0.05) | 1717 (-7.94%) |
| 2025-07-18 | 70.5 (0.71%) | 1658 | 13.0 | 67.0 | -9.0 | 4.04% | 8.37 (0.06) | 1865 (170.29%) |
| 2025-07-11 | 70.0 (1.16%) | 1645 | 17.0 | 76.0 | 1.0 | 4.62% | 8.31 (0.09) | 690 (-43.4%) |
| 2025-07-04 | 69.2 (4.85%) | 1628 | -12.0 | 75.0 | 8.0 | 4.61% | 8.22 (-0.06) | 1219 (181.52%) |
| 2025-06-27 | 66.0 (4.1%) | 1640 | -5.0 | 67.0 | -7.0 | 4.09% | 8.28 (-0.03) | 433 (-3.99%) |
| 2025-06-20 | 63.4 (-1.86%) | 1645 | 62.0 | 74.0 | -3.0 | 4.5% | 8.31 (0.31) | 451 (-41.05%) |
| 2025-06-13 | 64.6 (-2.56%) | 1583 | 22.0 | 77.0 | 9.0 | 4.86% | 8.0 (0.12) | 765 (13.0%) |
| 2025-06-06 | 66.3 (-4.05%) | 1561 | -35.0 | 68.0 | -12.0 | 4.36% | 7.88 (-0.18) | 677 (-11.73%) |
| 2025-05-29 | 69.1 (-4.16%) | 1596 | -10.0 | 80.0 | -22.0 | 5.01% | 8.06 (-0.05) | 767 (-73.08%) |
| 2025-05-23 | 72.1 (7.13%) | 1606 | -38.0 | 102.0 | -27.0 | 6.35% | 8.11 (-0.19) | 2849 (111.51%) |
| 2025-05-16 | 67.3 (6.15%) | 1644 | -63.0 | 129.0 | 6.0 | 7.85% | 8.3 (-0.32) | 1347 (105.02%) |
| 2025-05-09 | 63.4 (-1.86%) | 1707 | 28.0 | 123.0 | -6.0 | 7.21% | 8.62 (0.14) | 657 (-50.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 64.6 (2.05%) | 1679 | -1.0 | 129.0 | 9.0 | 7.68% | 8.48 (-0.01) | 1322 (-78.78%) |
| 2025-04-25 | 63.3 (10.66%) | 1680 | -109.0 | 120.0 | 59.0 | 7.14% | 8.49 (-0.55) | 6229 (507.71%) |
| 2025-04-18 | 57.2 (0.35%) | 1789 | 36.0 | 61.0 | 44.0 | 3.41% | 9.04 (0.19) | 1025 (-34.67%) |
| 2025-04-11 | 57.0 (-18.57%) | 1753 | -324.0 | 17.0 | 17.0 | 0.97% | 8.85 (-1.64) | 1569 (36.91%) |
| 2025-04-02 | 70.0 (-7.16%) | 2077 | -23.0 | 0.0 | -111.0 | 0.0% | 10.49 (-0.12) | 1146 (-49.93%) |
| 2025-03-28 | 75.4 (-2.2%) | 2100 | 122.0 | 111.0 | -12.0 | 5.29% | 10.61 (0.62) | 2289 (-12.03%) |
| 2025-03-21 | 77.1 (0.78%) | 1978 | 39.0 | 123.0 | -56.0 | 6.22% | 9.99 (0.2) | 2602 (28.88%) |
| 2025-03-14 | 76.5 (-1.03%) | 1939 | 113.0 | 179.0 | 14.0 | 9.23% | 9.79 (0.57) | 2019 (-1.22%) |
| 2025-03-07 | 77.3 (-3.25%) | 1826 | 108.0 | 165.0 | -2.0 | 9.04% | 9.22 (0.54) | 2044 (-33.07%) |
| 2025-02-27 | 79.9 (6.25%) | 1718 | -58.0 | 167.0 | -10.0 | 9.72% | 8.68 (-0.29) | 3054 (148.9%) |
| 2025-02-21 | 75.2 (1.48%) | 1776 | 19.0 | 177.0 | 3.0 | 9.97% | 8.97 (0.1) | 1227 (21.49%) |
| 2025-02-14 | 74.1 (4.81%) | 1757 | 0.0 | 174.0 | 2.0 | 9.9% | 8.87 (0.0) | 1010 (56.35%) |
| 2025-02-07 | 70.7 (0.28%) | 1757 | 19.0 | 172.0 | -2.0 | 9.79% | 8.87 (0.09) | 646 (163.67%) |
| 2025-01-22 | 70.5 (0.0%) | 1738 | -40.0 | 174.0 | -15.0 | 10.01% | 8.78 (-0.2) | 245 (-73.74%) |
| 2025-01-17 | 70.5 (-2.49%) | 1778 | -120.0 | 189.0 | 0.0 | 10.63% | 8.98 (-0.61) | 932 (-2.77%) |
| 2025-01-10 | 72.3 (-5.37%) | 1898 | -5.0 | 189.0 | -8.0 | 9.96% | 9.59 (-0.02) | 959 (112.17%) |
| 2025-01-03 | 76.4 (-2.92%) | 1903 | -6.0 | 197.0 | -16.0 | 10.35% | 9.61 (-0.03) | 452 (-42.73%) |
| 2024-12-27 | 78.7 (2.61%) | 1909 | 6.0 | 213.0 | 0.0 | 11.16% | 9.64 (0.03) | 789 (18.99%) |
| 2024-12-20 | 76.7 (-2.91%) | 1903 | 23.0 | 213.0 | -25.0 | 11.19% | 9.61 (0.11) | 663 (-29.57%) |
| 2024-12-13 | 79.0 (-7.71%) | 1880 | -12.0 | 238.0 | 49.0 | 12.66% | 9.5 (-0.06) | 942 (139.64%) |
| 2024-12-06 | 85.6 (0.71%) | 1892 | -14.0 | 189.0 | 0.0 | 9.99% | 9.56 (-0.07) | 393 (-53.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 85.0 (-1.96%) | 1906 | 1.0 | 189.0 | -16.0 | 9.92% | 9.63 (0.01) | 837 (-2.36%) |
| 2024-11-22 | 86.7 (-2.47%) | 1905 | -12.0 | 205.0 | 1.0 | 10.76% | 9.62 (-0.06) | 858 (-58.35%) |
| 2024-11-15 | 88.9 (0.79%) | 1917 | -51.0 | 204.0 | -1.0 | 10.64% | 9.68 (-0.26) | 2060 (25.21%) |
| 2024-11-08 | 88.2 (-6.27%) | 1968 | 116.0 | 205.0 | -4.0 | 10.42% | 9.94 (0.59) | 1645 (68.44%) |
| 2024-11-01 | 94.1 (-1.47%) | 1852 | -48.0 | 209.0 | -1.0 | 11.29% | 9.35 (-0.25) | 976 (4.39%) |
| 2024-10-25 | 95.5 (-2.75%) | 1900 | 72.0 | 210.0 | 3.0 | 11.05% | 9.6 (0.37) | 935 (-47.45%) |
| 2024-10-18 | 98.2 (-1.01%) | 1828 | 97.0 | 207.0 | -3.0 | 11.32% | 9.23 (0.49) | 1780 (134.22%) |
| 2024-10-11 | 99.2 (-6.42%) | 1731 | 0.0 | 210.0 | -3.0 | 12.13% | 8.74 (0.0) | 760 (-27.41%) |
| 2024-10-04 | 106.0 (-2.75%) | 1731 | 25.0 | 213.0 | -5.0 | 12.31% | 8.74 (0.12) | 1047 (-48.95%) |
| 2024-09-27 | 109.0 (5.31%) | 1706 | 67.0 | 218.0 | -11.0 | 12.78% | 8.62 (0.34) | 2051 (144.27%) |
| 2024-09-20 | 103.5 (1.47%) | 1639 | -11.0 | 229.0 | 2.0 | 13.97% | 8.28 (-0.05) | 839 (-24.88%) |
| 2024-09-13 | 102.0 (2.0%) | 1650 | 2.0 | 227.0 | -3.0 | 13.76% | 8.33 (0.01) | 1117 (-63.84%) |
| 2024-09-06 | 100.0 (-10.31%) | 1648 | -80.0 | 230.0 | 40.0 | 13.96% | 8.32 (-0.41) | 3091 (85.24%) |
| 2024-08-30 | 111.5 (-0.45%) | 1728 | 47.0 | 190.0 | 13.0 | 11.0% | 8.73 (0.24) | 1669 (-20.88%) |
| 2024-08-23 | 112.0 (0.0%) | 1681 | 0.0 | 177.0 | 27.0 | 10.53% | 8.49 (0.0) | 2109 (-63.14%) |
| 2024-08-16 | 112.0 (-5.08%) | 1681 | 60.0 | 150.0 | 36.0 | 8.92% | 8.49 (0.3) | 5723 (76.81%) |
| 2024-08-09 | 118.0 (-2.88%) | 1621 | -559.0 | 114.0 | 75.0 | 7.03% | 8.19 (-2.82) | 3237 (41.12%) |
| 2024-08-02 | 121.5 (-2.41%) | 2180 | -92.0 | 39.0 | -10.0 | 1.79% | 11.01 (-0.47) | 2293 (-32.04%) |
| 2024-07-26 | 124.5 (-11.7%) | 2272 | -154.0 | 49.0 | 24.0 | 2.16% | 11.48 (-0.77) | 3375 (-31.03%) |
| 2024-07-19 | 141.0 (-4.41%) | 2426 | -10.0 | 25.0 | -18.0 | 1.03% | 12.25 (-0.05) | 4893 (-42.62%) |
| 2024-07-12 | 147.5 (-2.96%) | 2436 | -33.0 | 43.0 | -12.0 | 1.77% | 12.3 (-0.17) | 8529 (-40.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 152.0 (4.47%) | 2469 | 243.0 | 55.0 | 9.0 | 2.23% | 12.47 (1.23) | 14309 (16.7%) |
| 2024-06-28 | 145.5 (8.18%) | 2226 | 361.0 | 46.0 | 13.0 | 2.07% | 11.24 (1.82) | 12261 (270.65%) |
| 2024-06-21 | 134.5 (1.51%) | 1865 | -48.0 | 33.0 | 2.0 | 1.77% | 9.42 (-0.24) | 3308 (-25.17%) |
| 2024-06-14 | 132.5 (-1.49%) | 1913 | -126.0 | 31.0 | 2.0 | 1.62% | 9.66 (-0.64) | 4420 (78.32%) |
| 2024-06-07 | 134.5 (3.46%) | 2039 | 86.0 | 29.0 | -1.0 | 1.42% | 10.3 (0.44) | 2478 (-49.43%) |
| 2024-05-31 | 130.0 (-7.14%) | 1953 | -470.0 | 30.0 | -7.0 | 1.54% | 9.86 (-2.38) | 4902 (-17.21%) |
| 2024-05-24 | 140.0 (-5.41%) | 2423 | -276.0 | 37.0 | -35.0 | 1.53% | 12.24 (-1.39) | 5920 (-59.24%) |
| 2024-05-17 | 148.0 (-16.15%) | 2699 | 612.0 | 72.0 | -57.0 | 2.67% | 13.63 (3.09) | 14524 (123.22%) |
| 2024-05-10 | 176.5 (7.95%) | 2087 | -415.0 | 129.0 | 37.0 | 6.18% | 10.54 (-2.1) | 6506 (-6.3%) |
| 2024-05-03 | 163.5 (13.54%) | 2502 | 330.0 | 92.0 | 37.0 | 3.68% | 12.64 (1.67) | 6944 (43.52%) |
| 2024-04-26 | 144.0 (-2.04%) | 2172 | -373.0 | 55.0 | -43.0 | 2.53% | 10.97 (-1.88) | 4838 (-57.17%) |
| 2024-04-19 | 147.0 (-3.61%) | 2545 | 511.0 | 98.0 | -6.0 | 3.85% | 12.85 (2.58) | 11298 (-17.68%) |
| 2024-04-12 | 152.5 (33.19%) | 2034 | 283.0 | 104.0 | 104.0 | 5.11% | 10.27 (1.43) | 13724 (750.32%) |
| 2024-04-03 | 114.5 (-2.55%) | 1751 | -89.0 | 0.0 | 0.0 | 0.0% | 8.84 (-0.45) | 1614 (-54.3%) |
| 2024-03-29 | 117.5 (1.73%) | 1840 | 318.0 | 0.0 | -25.0 | 0.0% | 9.29 (1.6) | 3531 (3.04%) |
| 2024-03-22 | 115.5 (-0.43%) | 1522 | -142.0 | 25.0 | -2.0 | 1.64% | 7.69 (-0.71) | 3427 (-56.7%) |
| 2024-03-15 | 116.0 (5.94%) | 1664 | -87.0 | 27.0 | 7.0 | 1.62% | 8.4 (-0.44) | 7915 (137.51%) |
| 2024-03-08 | 109.5 (-4.78%) | 1751 | -86.0 | 20.0 | -3.0 | 1.14% | 8.84 (-0.44) | 3332 (5.72%) |
| 2024-03-01 | 115.0 (7.48%) | 1837 | 89.0 | 23.0 | 8.0 | 1.25% | 9.28 (0.45) | 3152 (34.29%) |
| 2024-02-23 | 107.0 (4.39%) | 1748 | 257.0 | 15.0 | -4.0 | 0.86% | 8.83 (1.3) | 2347 (118.1%) |
| 2024-02-16 | 102.5 (3.22%) | 1491 | -39.0 | 19.0 | 2.0 | 1.27% | 7.53 (-0.2) | 1076 (379.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 99.3 (0.71%) | 1530 | -23.0 | 17.0 | 0.0 | 1.11% | 7.73 (-0.11) | 224 (-85.57%) |
| 2024-02-02 | 98.6 (1.34%) | 1553 | -37.0 | 17.0 | -1.0 | 1.09% | 7.84 (-0.19) | 1556 (-53.28%) |
| 2024-01-26 | 97.3 (1.99%) | 1590 | -152.0 | 18.0 | 1.0 | 1.13% | 8.03 (-0.77) | 3332 (27.6%) |
| 2024-01-19 | 95.4 (4.15%) | 1742 | -74.0 | 17.0 | 0.0 | 0.98% | 8.8 (-0.37) | 2611 (43.92%) |
| 2024-01-12 | 91.6 (-0.33%) | 1816 | 9.0 | 17.0 | 3.0 | 0.94% | 9.17 (0.04) | 1814 (45.94%) |
| 2024-01-05 | 91.9 (1.55%) | 1807 | -50.0 | 14.0 | 1.0 | 0.77% | 9.13 (-0.25) | 1243 (-18.17%) |
| 2023-12-29 | 90.5 (3.08%) | 1857 | -19.0 | 13.0 | -2.0 | 0.7% | 9.38 (-0.1) | 1519 (72.15%) |
| 2023-12-22 | 87.8 (0.11%) | 1876 | -4.0 | 15.0 | -8.0 | 0.8% | 9.48 (-0.02) | 882 (18.98%) |
| 2023-12-15 | 87.7 (0.11%) | 1880 | 3.0 | 23.0 | 4.0 | 1.22% | 9.5 (0.02) | 741 (-18.44%) |
| 2023-12-08 | 87.6 (0.92%) | 1877 | -11.0 | 19.0 | 0.0 | 1.01% | 9.48 (-0.06) | 909 (39.18%) |
| 2023-12-01 | 86.8 (1.64%) | 1888 | 3.0 | 19.0 | 5.0 | 1.01% | 9.54 (0.02) | 653 (-11.13%) |
| 2023-11-24 | 85.4 (1.18%) | 1885 | -59.0 | 14.0 | -2.0 | 0.74% | 9.52 (-0.3) | 735 (-14.61%) |
| 2023-11-17 | 84.4 (4.98%) | 1944 | -12.0 | 16.0 | -32.0 | 0.82% | 9.82 (-0.06) | 861 (73.19%) |
| 2023-11-10 | 80.4 (-1.83%) | 1956 | -33.0 | 48.0 | 8.0 | 2.45% | 9.88 (-0.17) | 497 (-55.8%) |
| 2023-11-03 | 81.9 (4.6%) | 1989 | -31.0 | 40.0 | 10.0 | 2.01% | 10.05 (-0.15) | 1125 (129.18%) |
| 2023-10-27 | 78.3 (1.69%) | 2020 | -17.0 | 30.0 | -3.0 | 1.49% | 10.2 (-0.09) | 490 (-24.56%) |
| 2023-10-20 | 77.0 (-4.82%) | 2037 | 63.0 | 33.0 | -2.0 | 1.62% | 10.29 (0.32) | 650 (71.08%) |
| 2023-10-13 | 80.9 (2.28%) | 1974 | -21.0 | 35.0 | -6.0 | 1.77% | 9.97 (-0.11) | 380 (-6.34%) |
| 2023-10-06 | 79.1 (1.28%) | 1995 | -19.0 | 41.0 | 1.0 | 2.06% | 10.08 (-0.09) | 406 (5.85%) |
| 2023-09-28 | 78.1 (-2.13%) | 2014 | 27.0 | 40.0 | 2.0 | 1.99% | 10.17 (0.13) | 383 (-64.43%) |
| 2023-09-22 | 79.8 (-4.55%) | 1987 | 29.0 | 38.0 | 2.0 | 1.91% | 10.04 (0.15) | 1078 (-36.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 83.6 (1.7%) | 1958 | 4.0 | 36.0 | -16.0 | 1.84% | 9.89 (0.02) | 1702 (43.76%) |
| 2023-09-08 | 82.2 (-1.32%) | 1954 | 58.0 | 52.0 | -2.0 | 2.66% | 9.87 (0.29) | 1184 (62.4%) |
| 2023-09-01 | 83.3 (5.58%) | 1896 | -35.0 | 54.0 | -4.0 | 2.85% | 9.58 (-0.17) | 729 (46.09%) |
| 2023-08-25 | 78.9 (1.94%) | 1931 | -17.0 | 58.0 | -5.0 | 3.0% | 9.75 (-0.09) | 499 (-60.3%) |
| 2023-08-18 | 77.4 (-5.95%) | 1948 | -133.0 | 63.0 | -21.0 | 3.23% | 9.84 (-0.67) | 1257 (103.29%) |
| 2023-08-11 | 82.3 (-4.3%) | 2081 | 7.0 | 84.0 | -10.0 | 4.04% | 10.51 (0.03) | 618 (13.02%) |
| 2023-08-04 | 86.0 (-2.49%) | 2074 | -146.0 | 94.0 | -11.0 | 4.53% | 10.48 (-0.73) | 547 (-62.07%) |
| 2023-07-28 | 88.2 (1.73%) | 2220 | -122.0 | 105.0 | -33.0 | 4.73% | 11.21 (-0.62) | 1442 (12.65%) |
| 2023-07-21 | 86.7 (-1.7%) | 2342 | 6.0 | 138.0 | -16.0 | 5.89% | 11.83 (0.03) | 1280 (-38.02%) |
| 2023-07-14 | 88.2 (-2.22%) | 2336 | 41.0 | 154.0 | -5.0 | 6.59% | 11.8 (0.21) | 2066 (4.78%) |
| 2023-07-07 | 90.2 (-6.91%) | 2295 | 29.0 | 159.0 | 30.0 | 6.93% | 11.59 (0.14) | 1971 (11.9%) |
| 2023-06-30 | 96.9 (-3.58%) | 2266 | -25.0 | 129.0 | 17.0 | 5.69% | 11.45 (-0.12) | 1762 (143.7%) |
| 2023-06-21 | 100.5 (-2.9%) | 2291 | 26.0 | 112.0 | -96.0 | 4.89% | 11.57 (0.13) | 723 (-65.38%) |
| 2023-06-16 | 103.5 (0.98%) | 2265 | -7.0 | 208.0 | 96.0 | 9.18% | 11.44 (-0.04) | 2088 (186.22%) |
| 2023-06-09 | 102.5 (-1.44%) | 2272 | -25.0 | 112.0 | 12.0 | 4.93% | 11.48 (-0.12) | 729 (-29.14%) |
| 2023-06-02 | 104.0 (3.48%) | 2297 | 69.0 | 100.0 | 3.0 | 4.35% | 11.6 (0.35) | 1029 (59.25%) |
| 2023-05-26 | 100.5 (-0.5%) | 2228 | 38.0 | 97.0 | -1.0 | 4.35% | 11.25 (0.19) | 646 (-35.54%) |
| 2023-05-19 | 101.0 (1.0%) | 2190 | 25.0 | 98.0 | -75.0 | 4.47% | 11.06 (0.13) | 1003 (-39.07%) |
| 2023-05-12 | 100.0 (-6.1%) | 2165 | -85.0 | 173.0 | 36.0 | 7.99% | 10.93 (-0.43) | 1646 (100.08%) |
| 2023-05-05 | 106.5 (1.43%) | 2250 | -6.0 | 137.0 | -11.0 | 6.09% | 11.36 (-0.03) | 822 (-54.75%) |
| 2023-04-28 | 105.0 (-5.83%) | 2256 | -31.0 | 148.0 | 13.0 | 6.56% | 11.39 (-0.16) | 1818 (-74.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 111.5 (-2.19%) | 2287 | 45.0 | 135.0 | 19.0 | 5.9% | 11.55 (0.23) | 7031 (143.61%) |
| 2023-04-14 | 114.0 (0.0%) | 2242 | 280.0 | 116.0 | 109.0 | 5.17% | 11.32 (1.41) | 2886 (363.99%) |
| 2023-04-07 | 114.0 (-0.44%) | 1962 | 84.0 | 7.0 | 7.0 | 0.36% | 9.91 (0.42) | 622 (-77.76%) |
| 2023-03-31 | 114.5 (-3.78%) | 1878 | -96.0 | 0.0 | -22.0 | 0.0% | 9.49 (-0.48) | 2797 (-68.77%) |
| 2023-03-24 | 119.0 (9.68%) | 1974 | 89.0 | 22.0 | -179.0 | 1.11% | 9.97 (0.45) | 8958 (351.93%) |
| 2023-03-17 | 108.5 (0.46%) | 1885 | -65.0 | 201.0 | 163.0 | 10.66% | 9.52 (-0.33) | 1982 (54.85%) |
| 2023-03-10 | 108.0 (0.93%) | 1950 | 35.0 | 38.0 | 10.0 | 1.95% | 9.85 (0.18) | 1280 (151.13%) |
| 2023-03-03 | 107.0 (-0.93%) | 1915 | -3.0 | 28.0 | -23.0 | 1.46% | 9.67 (-0.02) | 509 (-58.69%) |
| 2023-02-24 | 108.0 (-4.42%) | 1918 | -73.0 | 51.0 | 6.0 | 2.66% | 9.69 (-0.37) | 1233 (-9.27%) |
| 2023-02-17 | 113.0 (4.63%) | 1991 | -20.0 | 45.0 | 6.0 | 2.26% | 10.06 (-0.1) | 1360 (-13.49%) |
| 2023-02-10 | 108.0 (-0.46%) | 2011 | 113.0 | 39.0 | 1.0 | 1.94% | 10.16 (0.57) | 1572 (-25.3%) |
| 2023-02-03 | 108.5 (6.37%) | 1898 | -80.0 | 38.0 | -7.0 | 2.0% | 9.59 (-0.4) | 2104 (557.69%) |
| 2023-01-17 | 102.0 (2.41%) | 1978 | -67.0 | 45.0 | 0.0 | 2.28% | 9.99 (-0.34) | 319 (-53.4%) |
| 2023-01-13 | 99.6 (-2.35%) | 2045 | 20.0 | 45.0 | -12.0 | 2.2% | 10.33 (0.1) | 686 (26.92%) |