- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 72.5 (-1.09%) | 1653 | -8 | 94 | 0 | 0 | 5.69% | 8.35 (-0.04) | 171 (-26.61%) |
| 2025-07-28 | 73.3 (0.0%) | 1661 | -6 | 94 | -13 | 0 | 5.66% | 8.39 (-0.03) | 233 (-60.84%) |
| 2025-07-25 | 73.3 (1.1%) | 1667 | 39 | 107 | 20 | 0 | 6.42% | 8.42 (0.2) | 595 (59.95%) |
| 2025-07-24 | 72.5 (1.26%) | 1628 | -9 | 87 | 16 | 0 | 5.34% | 8.22 (-0.05) | 372 (31.91%) |
| 2025-07-23 | 71.6 (3.02%) | 1637 | -18 | 71 | 12 | 0 | 4.34% | 8.27 (-0.09) | 282 (4.44%) |
| 2025-07-22 | 69.5 (-2.11%) | 1655 | -24 | 59 | 0 | 0 | 3.56% | 8.36 (-0.12) | 270 (36.36%) |
| 2025-07-21 | 71.0 (0.71%) | 1679 | 21 | 59 | -8 | 0 | 3.51% | 8.48 (0.11) | 198 (-36.13%) |
| 2025-07-18 | 70.5 (-2.62%) | 1658 | 6 | 67 | -8 | 0 | 4.04% | 8.37 (0.03) | 310 (-45.33%) |
| 2025-07-17 | 72.4 (4.17%) | 1652 | 3 | 75 | 2 | 0 | 4.54% | 8.34 (0.01) | 567 (278.0%) |
| 2025-07-16 | 69.5 (-1.0%) | 1649 | -9 | 73 | -5 | 0 | 4.43% | 8.33 (-0.04) | 150 (-34.21%) |
| 2025-07-15 | 70.2 (-1.4%) | 1658 | 9 | 78 | -11 | 0 | 4.7% | 8.37 (0.04) | 228 (-62.62%) |
| 2025-07-14 | 71.2 (1.71%) | 1649 | 4 | 89 | 13 | 0 | 5.4% | 8.33 (0.02) | 610 (95.51%) |
| 2025-07-11 | 70.0 (4.01%) | 1645 | 11 | 76 | 6 | 0 | 4.62% | 8.31 (0.06) | 312 (420.0%) |
| 2025-07-10 | 67.3 (-0.59%) | 1634 | -1 | 70 | 1 | 0 | 4.28% | 8.25 (-0.01) | 60 (9.09%) |
| 2025-07-09 | 67.7 (1.2%) | 1635 | -1 | 69 | 0 | 0 | 4.22% | 8.26 (0.0) | 55 (-59.26%) |
| 2025-07-08 | 66.9 (-1.91%) | 1636 | 5 | 69 | 1 | 0 | 4.22% | 8.26 (0.02) | 135 (5.47%) |
| 2025-07-07 | 68.2 (-1.45%) | 1631 | 3 | 68 | -7 | 0 | 4.17% | 8.24 (0.02) | 128 (-15.79%) |
| 2025-07-04 | 69.2 (-2.4%) | 1628 | 4 | 75 | -7 | 0 | 4.61% | 8.22 (0.02) | 152 (-53.09%) |
| 2025-07-03 | 70.9 (3.65%) | 1624 | -2 | 82 | 8 | 0 | 5.05% | 8.2 (-0.01) | 324 (179.31%) |
| 2025-07-02 | 68.4 (-0.73%) | 1626 | 3 | 74 | -1 | 0 | 4.55% | 8.21 (0.01) | 116 (-76.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 68.9 (5.67%) | 1623 | -14 | 75 | 9 | 0 | 4.62% | 8.2 (-0.07) | 495 (275.0%) |
| 2025-06-30 | 65.2 (-1.21%) | 1637 | -3 | 66 | -1 | 0 | 4.03% | 8.27 (-0.01) | 132 (91.3%) |
| 2025-06-27 | 66.0 (0.61%) | 1640 | 3 | 67 | 0 | 0 | 4.09% | 8.28 (0.01) | 69 (-50.71%) |
| 2025-06-26 | 65.6 (1.86%) | 1637 | 0 | 67 | -6 | 0 | 4.09% | 8.27 (0.0) | 140 (174.51%) |
| 2025-06-25 | 64.4 (0.78%) | 1637 | 1 | 73 | 0 | 0 | 4.46% | 8.27 (0.01) | 51 (-40.0%) |
| 2025-06-24 | 63.9 (2.24%) | 1636 | -9 | 73 | 0 | 0 | 4.46% | 8.26 (-0.05) | 85 (-3.41%) |
| 2025-06-23 | 62.5 (-1.42%) | 1645 | 0 | 73 | -1 | 0 | 4.44% | 8.31 (0.0) | 88 (-34.33%) |
| 2025-06-20 | 63.4 (-0.47%) | 1645 | 43 | 74 | 1 | 0 | 4.5% | 8.31 (0.22) | 134 (61.45%) |
| 2025-06-19 | 63.7 (-2.15%) | 1602 | 11 | 73 | -2 | 0 | 4.56% | 8.09 (0.05) | 83 (-5.68%) |
| 2025-06-18 | 65.1 (0.31%) | 1591 | -4 | 75 | -1 | 0 | 4.71% | 8.04 (-0.02) | 88 (54.39%) |
| 2025-06-17 | 64.9 (0.78%) | 1595 | 5 | 76 | -4 | 0 | 4.76% | 8.06 (0.03) | 57 (-35.96%) |
| 2025-06-16 | 64.4 (-0.31%) | 1590 | 7 | 80 | 3 | 0 | 5.03% | 8.03 (0.03) | 89 (-67.4%) |
| 2025-06-13 | 64.6 (-4.72%) | 1583 | 28 | 77 | 7 | 0 | 4.86% | 8.0 (0.15) | 273 (102.22%) |
| 2025-06-12 | 67.8 (-0.59%) | 1555 | 0 | 70 | 0 | 0 | 4.5% | 7.85 (0.0) | 135 (-4.26%) |
| 2025-06-11 | 68.2 (0.89%) | 1555 | -5 | 70 | 4 | 0 | 4.5% | 7.85 (-0.03) | 141 (6.82%) |
| 2025-06-10 | 67.6 (1.65%) | 1560 | -7 | 66 | 1 | 0 | 4.23% | 7.88 (-0.03) | 132 (57.14%) |
| 2025-06-09 | 66.5 (0.3%) | 1567 | 6 | 65 | -3 | 0 | 4.15% | 7.91 (0.03) | 84 (0.0%) |
| 2025-06-06 | 66.3 (-0.9%) | 1561 | 1 | 68 | 1 | 0 | 4.36% | 7.88 (0.0) | 84 (-41.26%) |
| 2025-06-05 | 66.9 (1.52%) | 1560 | -15 | 67 | -1 | 0 | 4.29% | 7.88 (-0.07) | 143 (27.68%) |
| 2025-06-04 | 65.9 (2.17%) | 1575 | -15 | 68 | 2 | 0 | 4.32% | 7.95 (-0.08) | 112 (-16.42%) |
| 2025-06-03 | 64.5 (-1.53%) | 1590 | -5 | 66 | 2 | 0 | 4.15% | 8.03 (-0.03) | 134 (-34.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 65.5 (-5.21%) | 1595 | -1 | 64 | -16 | 0 | 4.01% | 8.06 (0.0) | 204 (34.21%) |
| 2025-05-29 | 69.1 (-0.14%) | 1596 | -16 | 80 | -9 | 0 | 5.01% | 8.06 (-0.08) | 152 (-14.12%) |
| 2025-05-28 | 69.2 (-2.4%) | 1612 | -4 | 89 | -2 | 0 | 5.52% | 8.14 (-0.02) | 177 (-24.03%) |
| 2025-05-27 | 70.9 (1.29%) | 1616 | 14 | 91 | -1 | 0 | 5.63% | 8.16 (0.07) | 233 (13.66%) |
| 2025-05-26 | 70.0 (-2.91%) | 1602 | -4 | 92 | -10 | 4 | 5.74% | 8.09 (-0.02) | 205 (-27.05%) |
| 2025-05-23 | 72.1 (-0.69%) | 1606 | -39 | 102 | -8 | 2 | 6.35% | 8.11 (-0.2) | 281 (-42.89%) |
| 2025-05-22 | 72.6 (1.26%) | 1645 | -2 | 110 | -11 | 4 | 6.69% | 8.31 (-0.01) | 492 (-52.92%) |
| 2025-05-21 | 71.7 (4.98%) | 1647 | 19 | 121 | 1 | 0 | 7.35% | 8.32 (0.1) | 1045 (303.47%) |
| 2025-05-20 | 68.3 (-0.73%) | 1628 | 0 | 120 | -10 | 0 | 7.37% | 8.22 (0.0) | 259 (-66.45%) |
| 2025-05-19 | 68.8 (2.23%) | 1628 | -16 | 130 | 1 | 0 | 7.99% | 8.22 (-0.08) | 772 (62.87%) |
| 2025-05-16 | 67.3 (4.5%) | 1644 | -33 | 129 | 4 | 0 | 7.85% | 8.3 (-0.17) | 474 (211.84%) |
| 2025-05-15 | 64.4 (-1.08%) | 1677 | -4 | 125 | 8 | 0 | 7.45% | 8.47 (-0.02) | 152 (-54.08%) |
| 2025-05-14 | 65.1 (0.46%) | 1681 | 34 | 117 | 4 | 0 | 6.96% | 8.49 (0.17) | 331 (72.4%) |
| 2025-05-13 | 64.8 (-0.15%) | 1647 | -36 | 113 | -3 | 0 | 6.86% | 8.32 (-0.18) | 192 (-3.03%) |
| 2025-05-12 | 64.9 (2.37%) | 1683 | -24 | 116 | -7 | 0 | 6.89% | 8.5 (-0.12) | 198 (66.39%) |
| 2025-05-09 | 63.4 (0.0%) | 1707 | -15 | 123 | 2 | 0 | 7.21% | 8.62 (-0.08) | 119 (6.25%) |
| 2025-05-08 | 63.4 (0.63%) | 1722 | 5 | 121 | -7 | 0 | 7.03% | 8.7 (0.03) | 112 (30.23%) |
| 2025-05-07 | 63.0 (-1.56%) | 1717 | 16 | 128 | -6 | 0 | 7.45% | 8.67 (0.08) | 86 (-21.1%) |
| 2025-05-06 | 64.0 (1.11%) | 1701 | 26 | 134 | 2 | 0 | 7.88% | 8.59 (0.13) | 109 (-52.81%) |
| 2025-05-05 | 63.3 (-2.01%) | 1675 | -4 | 132 | 3 | 0 | 7.88% | 8.46 (-0.02) | 231 (5.96%) |
| 2025-05-02 | 64.6 (2.05%) | 1679 | -15 | 129 | 0 | 0 | 7.68% | 8.48 (-0.08) | 218 (-25.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 63.3 (-2.91%) | 1694 | -5 | 129 | -2 | 0 | 7.62% | 8.56 (-0.02) | 294 (-33.93%) |
| 2025-04-29 | 65.2 (0.62%) | 1699 | -35 | 131 | 9 | 0 | 7.71% | 8.58 (-0.18) | 445 (21.92%) |
| 2025-04-28 | 64.8 (2.37%) | 1734 | 54 | 122 | 2 | 0 | 7.04% | 8.76 (0.27) | 365 (25.43%) |
| 2025-04-25 | 63.3 (0.64%) | 1680 | 17 | 120 | 2 | 4 | 7.14% | 8.49 (0.09) | 291 (-54.88%) |
| 2025-04-24 | 62.9 (-2.63%) | 1663 | -22 | 118 | 1 | 2 | 7.1% | 8.4 (-0.11) | 645 (-85.28%) |
| 2025-04-23 | 64.6 (4.03%) | 1685 | -173 | 117 | 64 | 0 | 6.94% | 8.51 (-0.87) | 4383 (496.33%) |
| 2025-04-22 | 62.1 (9.91%) | 1858 | 1 | 53 | -3 | 0 | 2.85% | 9.38 (0.0) | 735 (320.0%) |
| 2025-04-21 | 56.5 (-1.22%) | 1857 | 68 | 56 | -5 | 0 | 3.02% | 9.38 (0.34) | 175 (21.53%) |
| 2025-04-18 | 57.2 (-1.72%) | 1789 | -15 | 61 | 2 | 0 | 3.41% | 9.04 (-0.07) | 144 (-2.7%) |
| 2025-04-17 | 58.2 (1.75%) | 1804 | 8 | 59 | 14 | 0 | 3.27% | 9.11 (0.04) | 148 (-12.43%) |
| 2025-04-16 | 57.2 (-2.89%) | 1796 | 36 | 45 | -1 | 0 | 2.51% | 9.07 (0.18) | 169 (-8.65%) |
| 2025-04-15 | 58.9 (3.51%) | 1760 | -4 | 46 | 11 | 0 | 2.61% | 8.89 (-0.02) | 185 (-51.19%) |
| 2025-04-14 | 56.9 (-0.18%) | 1764 | 11 | 35 | 18 | 0 | 1.98% | 8.91 (0.06) | 379 (69.96%) |
| 2025-04-11 | 57.0 (1.42%) | 1753 | -21 | 17 | 4 | 0 | 0.97% | 8.85 (-0.11) | 223 (-25.42%) |
| 2025-04-10 | 56.2 (9.98%) | 1774 | -53 | 13 | 13 | 0 | 0.73% | 8.96 (-0.27) | 299 (-23.72%) |
| 2025-04-09 | 51.1 (-9.88%) | 1827 | -73 | 0 | 0 | 0 | 0.0% | 9.23 (-0.37) | 392 (-35.21%) |
| 2025-04-08 | 56.7 (-10.0%) | 1900 | -162 | 0 | 0 | 0 | 0.0% | 9.6 (-0.81) | 605 (1110.0%) |
| 2025-04-07 | 63.0 (-10.0%) | 2062 | -15 | 0 | 0 | 0 | 0.0% | 10.41 (-0.08) | 50 (-80.24%) |
| 2025-04-02 | 70.0 (2.79%) | 2077 | -36 | 0 | -87 | 40 | 0.0% | 10.49 (-0.18) | 253 (0.4%) |
| 2025-04-01 | 68.1 (0.0%) | 2113 | 7 | 87 | -20 | 0 | 4.12% | 10.67 (0.03) | 252 (-60.69%) |
| 2025-03-31 | 68.1 (-9.68%) | 2106 | 6 | 107 | -4 | 0 | 5.08% | 10.64 (0.03) | 641 (92.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 75.4 (-4.8%) | 2100 | 26 | 111 | -1 | 0 | 5.29% | 10.61 (0.13) | 333 (2.46%) |
| 2025-03-27 | 79.2 (0.0%) | 2074 | 27 | 112 | -7 | 0 | 5.4% | 10.48 (0.14) | 325 (12.85%) |
| 2025-03-26 | 79.2 (0.64%) | 2047 | -10 | 119 | -1 | 0 | 5.81% | 10.34 (-0.05) | 288 (-40.37%) |
| 2025-03-25 | 78.7 (-0.38%) | 2057 | 30 | 120 | -1 | 0 | 5.83% | 10.39 (0.15) | 483 (-43.84%) |
| 2025-03-24 | 79.0 (2.46%) | 2027 | 49 | 121 | -2 | 0 | 5.97% | 10.24 (0.25) | 860 (-32.39%) |
| 2025-03-21 | 77.1 (1.72%) | 1978 | -34 | 123 | -45 | 44 | 6.22% | 9.99 (-0.17) | 1272 (542.42%) |
| 2025-03-20 | 75.8 (2.57%) | 2012 | -13 | 168 | -4 | 0 | 8.35% | 10.16 (-0.07) | 198 (-29.54%) |
| 2025-03-19 | 73.9 (-1.07%) | 2025 | 25 | 172 | 6 | 0 | 8.49% | 10.23 (0.13) | 281 (-37.14%) |
| 2025-03-18 | 74.7 (-2.48%) | 2000 | 63 | 166 | -13 | 0 | 8.3% | 10.1 (0.32) | 447 (10.64%) |
| 2025-03-17 | 76.6 (0.13%) | 1937 | -2 | 179 | 0 | 0 | 9.24% | 9.78 (-0.01) | 404 (-51.73%) |
| 2025-03-14 | 76.5 (4.51%) | 1939 | 48 | 179 | -2 | 0 | 9.23% | 9.79 (0.24) | 837 (204.36%) |
| 2025-03-13 | 73.2 (-2.79%) | 1891 | 4 | 181 | 6 | 0 | 9.57% | 9.55 (0.02) | 275 (80.92%) |
| 2025-03-12 | 75.3 (0.13%) | 1887 | 5 | 175 | 7 | 0 | 9.27% | 9.53 (0.02) | 152 (-62.38%) |
| 2025-03-11 | 75.2 (-3.34%) | 1882 | 43 | 168 | 3 | 0 | 8.93% | 9.51 (0.22) | 404 (15.1%) |
| 2025-03-10 | 77.8 (0.65%) | 1839 | 13 | 165 | 0 | 0 | 8.97% | 9.29 (0.07) | 351 (48.1%) |
| 2025-03-07 | 77.3 (-0.26%) | 1826 | -6 | 165 | 0 | 0 | 9.04% | 9.22 (-0.03) | 237 (-56.11%) |
| 2025-03-06 | 77.5 (-2.27%) | 1832 | 28 | 165 | 0 | 0 | 9.01% | 9.25 (0.14) | 540 (16.38%) |
| 2025-03-05 | 79.3 (2.19%) | 1804 | 31 | 165 | -1 | 0 | 9.15% | 9.11 (0.16) | 464 (38.51%) |
| 2025-03-04 | 77.6 (-0.89%) | 1773 | 42 | 166 | 0 | 0 | 9.36% | 8.95 (0.21) | 335 (-28.42%) |
| 2025-03-03 | 78.3 (-2.0%) | 1731 | 13 | 166 | -1 | 0 | 9.59% | 8.74 (0.06) | 468 (-14.6%) |
| 2025-02-27 | 79.9 (-2.68%) | 1718 | -12 | 167 | -15 | 0 | 9.72% | 8.68 (-0.06) | 548 (-61.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 82.1 (1.36%) | 1730 | 6 | 182 | 1 | 0 | 10.52% | 8.74 (0.03) | 1433 (67.41%) |
| 2025-02-25 | 81.0 (6.58%) | 1724 | -23 | 181 | 1 | 0 | 10.5% | 8.71 (-0.11) | 856 (294.47%) |
| 2025-02-24 | 76.0 (1.06%) | 1747 | -29 | 180 | 3 | 0 | 10.3% | 8.82 (-0.15) | 217 (27.65%) |
| 2025-02-21 | 75.2 (0.4%) | 1776 | 7 | 177 | 0 | 0 | 9.97% | 8.97 (0.04) | 170 (-25.76%) |
| 2025-02-20 | 74.9 (0.0%) | 1769 | -14 | 177 | 0 | 0 | 10.01% | 8.93 (-0.08) | 229 (-15.5%) |
| 2025-02-19 | 74.9 (1.63%) | 1783 | 3 | 177 | 0 | 0 | 9.93% | 9.01 (0.02) | 271 (5.04%) |
| 2025-02-18 | 73.7 (-1.6%) | 1780 | 30 | 177 | -1 | 0 | 9.94% | 8.99 (0.15) | 258 (-13.71%) |
| 2025-02-17 | 74.9 (1.08%) | 1750 | -7 | 178 | 4 | 0 | 10.17% | 8.84 (-0.03) | 299 (2.05%) |
| 2025-02-14 | 74.1 (2.21%) | 1757 | 2 | 174 | 7 | 0 | 9.9% | 8.87 (0.01) | 293 (-11.75%) |
| 2025-02-13 | 72.5 (4.77%) | 1755 | -7 | 167 | -3 | 0 | 9.52% | 8.86 (-0.04) | 332 (70.26%) |
| 2025-02-12 | 69.2 (0.14%) | 1762 | 3 | 170 | -2 | 0 | 9.65% | 8.9 (0.02) | 195 (59.84%) |
| 2025-02-11 | 69.1 (-0.72%) | 1759 | 4 | 172 | 0 | 0 | 9.78% | 8.88 (0.02) | 122 (79.41%) |
| 2025-02-10 | 69.6 (-1.56%) | 1755 | -2 | 172 | 0 | 0 | 9.8% | 8.86 (-0.01) | 68 (6.25%) |
| 2025-02-07 | 70.7 (-0.42%) | 1757 | -8 | 172 | 0 | 0 | 9.79% | 8.87 (-0.04) | 64 (-64.64%) |
| 2025-02-06 | 71.0 (3.5%) | 1765 | -5 | 172 | -4 | 0 | 9.75% | 8.91 (-0.03) | 181 (108.05%) |
| 2025-02-05 | 68.6 (0.29%) | 1770 | 4 | 176 | 2 | 0 | 9.94% | 8.94 (0.02) | 87 (-44.23%) |
| 2025-02-04 | 68.4 (-1.44%) | 1766 | 16 | 174 | 1 | 0 | 9.85% | 8.92 (0.08) | 156 (-1.27%) |
| 2025-02-03 | 69.4 (-1.56%) | 1750 | 12 | 173 | -1 | 0 | 9.89% | 8.84 (0.06) | 158 (177.19%) |
| 2025-01-22 | 70.5 (-0.42%) | 1738 | -13 | 174 | -1 | 0 | 10.01% | 8.78 (-0.06) | 57 (-26.92%) |
| 2025-01-21 | 70.8 (-1.39%) | 1751 | -16 | 175 | -14 | 14 | 9.99% | 8.84 (-0.08) | 78 (-29.09%) |
| 2025-01-20 | 71.8 (1.84%) | 1767 | -11 | 189 | 0 | 0 | 10.7% | 8.92 (-0.06) | 110 (42.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 70.5 (-0.28%) | 1778 | 1 | 189 | 0 | 0 | 10.63% | 8.98 (0.0) | 77 (-0.36%) |
| 2025-01-16 | 70.7 (1.14%) | 1777 | -5 | 189 | 0 | 0 | 10.64% | 8.98 (-0.02) | 77 (-47.96%) |
| 2025-01-15 | 69.9 (-0.43%) | 1782 | -7 | 189 | 0 | 0 | 10.61% | 9.0 (-0.04) | 148 (-13.4%) |
| 2025-01-14 | 70.2 (3.85%) | 1789 | -17 | 189 | 1 | 0 | 10.56% | 9.04 (-0.08) | 171 (-62.61%) |
| 2025-01-13 | 67.6 (-6.5%) | 1806 | -92 | 188 | -1 | 0 | 10.41% | 9.12 (-0.47) | 458 (132.1%) |
| 2025-01-10 | 72.3 (-0.14%) | 1898 | -15 | 189 | 1 | 0 | 9.96% | 9.59 (-0.07) | 197 (-29.2%) |
| 2025-01-09 | 72.4 (-4.11%) | 1913 | 9 | 188 | -4 | 0 | 9.83% | 9.66 (0.04) | 279 (105.15%) |
| 2025-01-08 | 75.5 (0.13%) | 1904 | -3 | 192 | -2 | 0 | 10.08% | 9.62 (-0.01) | 136 (-41.11%) |
| 2025-01-07 | 75.4 (-2.08%) | 1907 | 4 | 194 | 0 | 0 | 10.17% | 9.63 (0.02) | 231 (99.8%) |
| 2025-01-06 | 77.0 (0.79%) | 1903 | 0 | 194 | -3 | 0 | 10.19% | 9.61 (0.0) | 115 (5.65%) |
| 2025-01-03 | 76.4 (-0.13%) | 1903 | -16 | 197 | -5 | 0 | 10.35% | 9.61 (-0.08) | 109 (-19.2%) |
| 2025-01-02 | 76.5 (-0.65%) | 1919 | 12 | 202 | -8 | 0 | 10.53% | 9.69 (0.06) | 135 (4.04%) |
| 2024-12-31 | 77.0 (-1.28%) | 1907 | -5 | 210 | -3 | 0 | 11.01% | 9.63 (-0.03) | 130 (68.92%) |
| 2024-12-30 | 78.0 (-0.89%) | 1912 | 3 | 213 | 0 | 0 | 11.14% | 9.66 (0.02) | 77 (12.98%) |
| 2024-12-27 | 78.7 (-0.51%) | 1909 | 4 | 213 | 0 | 0 | 11.16% | 9.64 (0.02) | 68 (-69.05%) |
| 2024-12-26 | 79.1 (-1.49%) | 1905 | 0 | 213 | 0 | 0 | 11.18% | 9.62 (0.0) | 220 (56.7%) |
| 2024-12-25 | 80.3 (1.39%) | 1905 | -9 | 213 | 3 | 0 | 11.18% | 9.62 (-0.05) | 140 (-46.77%) |
| 2024-12-24 | 79.2 (1.93%) | 1914 | 3 | 210 | 3 | 0 | 10.97% | 9.67 (0.02) | 264 (174.99%) |
| 2024-12-23 | 77.7 (1.3%) | 1911 | 8 | 207 | -6 | 7 | 10.83% | 9.65 (0.04) | 96 (-32.14%) |
| 2024-12-20 | 76.7 (-1.41%) | 1903 | 13 | 213 | -9 | 0 | 11.19% | 9.61 (0.06) | 141 (41.91%) |
| 2024-12-19 | 77.8 (-1.52%) | 1890 | 8 | 222 | -3 | 0 | 11.75% | 9.55 (0.04) | 99 (-13.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 79.0 (1.02%) | 1882 | -1 | 225 | 5 | 0 | 11.96% | 9.51 (0.0) | 115 (6.91%) |
| 2024-12-17 | 78.2 (0.51%) | 1883 | 6 | 220 | -16 | 0 | 11.68% | 9.51 (0.03) | 108 (-45.21%) |
| 2024-12-16 | 77.8 (-1.52%) | 1877 | -3 | 236 | -2 | 0 | 12.57% | 9.48 (-0.02) | 197 (-62.19%) |
| 2024-12-13 | 79.0 (-4.24%) | 1880 | -15 | 238 | 67 | 0 | 12.66% | 9.5 (-0.07) | 523 (447.39%) |
| 2024-12-12 | 82.5 (-0.72%) | 1895 | -4 | 171 | 0 | 0 | 9.02% | 9.57 (-0.02) | 95 (-33.4%) |
| 2024-12-11 | 83.1 (-1.66%) | 1899 | 2 | 171 | -3 | 0 | 9.0% | 9.59 (0.01) | 143 (64.48%) |
| 2024-12-10 | 84.5 (0.12%) | 1897 | 7 | 174 | -6 | 0 | 9.17% | 9.58 (0.03) | 87 (-5.47%) |
| 2024-12-09 | 84.4 (-1.4%) | 1890 | -2 | 180 | -9 | 0 | 9.52% | 9.55 (-0.01) | 92 (42.97%) |
| 2024-12-06 | 85.6 (0.23%) | 1892 | -12 | 189 | 0 | 0 | 9.99% | 9.56 (-0.06) | 64 (-38.21%) |
| 2024-12-05 | 85.4 (-1.5%) | 1904 | 13 | 189 | 0 | 0 | 9.93% | 9.62 (0.07) | 104 (25.37%) |
| 2024-12-04 | 86.7 (0.93%) | 1891 | -8 | 189 | 1 | 0 | 9.99% | 9.55 (-0.04) | 83 (19.56%) |
| 2024-12-03 | 85.9 (0.94%) | 1899 | -6 | 188 | -1 | 0 | 9.9% | 9.59 (-0.03) | 69 (-1.77%) |
| 2024-12-02 | 85.1 (0.12%) | 1905 | -1 | 189 | 0 | 0 | 9.92% | 9.62 (-0.01) | 70 (-70.96%) |
| 2024-11-29 | 85.0 (1.67%) | 1906 | -4 | 189 | 1 | 0 | 9.92% | 9.63 (-0.02) | 244 (68.16%) |
| 2024-11-28 | 83.6 (0.12%) | 1910 | -7 | 188 | -19 | 0 | 9.84% | 9.65 (-0.03) | 145 (-43.87%) |
| 2024-11-27 | 83.5 (-4.35%) | 1917 | 13 | 207 | 2 | 0 | 10.8% | 9.68 (0.06) | 258 (332.88%) |
| 2024-11-26 | 87.3 (-0.23%) | 1904 | 1 | 205 | 0 | 0 | 10.77% | 9.62 (0.01) | 59 (-53.73%) |
| 2024-11-25 | 87.5 (0.92%) | 1903 | -2 | 205 | 0 | 0 | 10.77% | 9.61 (-0.01) | 129 (114.08%) |
| 2024-11-22 | 86.7 (0.35%) | 1905 | -2 | 205 | 0 | 0 | 10.76% | 9.62 (-0.01) | 60 (-66.34%) |
| 2024-11-21 | 86.4 (0.23%) | 1907 | -12 | 205 | 1 | 0 | 10.75% | 9.63 (-0.06) | 179 (-36.5%) |
| 2024-11-20 | 86.2 (-1.37%) | 1919 | 0 | 204 | -3 | 0 | 10.63% | 9.69 (0.0) | 282 (97.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 87.4 (1.04%) | 1919 | 3 | 207 | 2 | 0 | 10.79% | 9.69 (0.01) | 143 (-25.65%) |
| 2024-11-18 | 86.5 (-2.7%) | 1916 | -1 | 205 | 1 | 0 | 10.7% | 9.68 (0.0) | 192 (-77.04%) |
| 2024-11-15 | 88.9 (3.25%) | 1917 | 23 | 204 | 0 | 0 | 10.64% | 9.68 (0.11) | 838 (177.46%) |
| 2024-11-14 | 86.1 (-2.16%) | 1894 | -26 | 204 | 0 | 0 | 10.77% | 9.57 (-0.13) | 302 (9.28%) |
| 2024-11-13 | 88.0 (1.73%) | 1920 | -26 | 204 | 1 | 0 | 10.62% | 9.7 (-0.13) | 276 (-26.55%) |
| 2024-11-12 | 86.5 (-4.53%) | 1946 | -2 | 203 | -2 | 0 | 10.43% | 9.83 (-0.01) | 376 (41.86%) |
| 2024-11-11 | 90.6 (2.72%) | 1948 | -20 | 205 | 0 | 0 | 10.52% | 9.84 (-0.1) | 265 (-72.48%) |
| 2024-11-08 | 88.2 (-5.36%) | 1968 | 47 | 205 | -4 | 0 | 10.42% | 9.94 (0.24) | 964 (279.55%) |
| 2024-11-07 | 93.2 (1.86%) | 1921 | 10 | 209 | -1 | 0 | 10.88% | 9.7 (0.05) | 254 (74.09%) |
| 2024-11-06 | 91.5 (-2.24%) | 1911 | -2 | 210 | 3 | 0 | 10.99% | 9.65 (-0.01) | 146 (-11.04%) |
| 2024-11-05 | 93.6 (1.19%) | 1913 | 37 | 207 | -1 | 0 | 10.82% | 9.66 (0.18) | 164 (41.13%) |
| 2024-11-04 | 92.5 (-1.7%) | 1876 | 24 | 208 | -1 | 0 | 11.09% | 9.48 (0.13) | 116 (-47.24%) |
| 2024-11-01 | 94.1 (2.06%) | 1852 | -15 | 209 | -1 | 0 | 11.29% | 9.35 (-0.08) | 220 (66.78%) |
| 2024-10-30 | 92.2 (-0.32%) | 1867 | 3 | 210 | 3 | 0 | 11.25% | 9.43 (0.02) | 132 (-27.33%) |
| 2024-10-29 | 92.5 (-0.54%) | 1864 | 15 | 207 | -1 | 0 | 11.11% | 9.41 (0.07) | 181 (-58.89%) |
| 2024-10-28 | 93.0 (-2.62%) | 1849 | -51 | 208 | -2 | 0 | 11.25% | 9.34 (-0.26) | 442 (61.28%) |
| 2024-10-25 | 95.5 (-1.24%) | 1900 | -2 | 210 | 0 | 0 | 11.05% | 9.6 (-0.01) | 274 (42.63%) |
| 2024-10-24 | 96.7 (-1.93%) | 1902 | 18 | 210 | 0 | 0 | 11.04% | 9.61 (0.09) | 192 (15.83%) |
| 2024-10-23 | 98.6 (0.2%) | 1884 | 25 | 210 | 0 | 0 | 11.15% | 9.52 (0.13) | 166 (34.09%) |
| 2024-10-22 | 98.4 (-0.81%) | 1859 | 17 | 210 | 4 | 0 | 11.3% | 9.39 (0.09) | 123 (-30.95%) |
| 2024-10-21 | 99.2 (1.02%) | 1842 | 14 | 206 | -1 | 0 | 11.18% | 9.3 (0.07) | 179 (-79.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 98.2 (-5.12%) | 1828 | 48 | 207 | -2 | 0 | 11.32% | 9.23 (0.24) | 876 (394.66%) |
| 2024-10-17 | 103.5 (2.48%) | 1780 | 40 | 209 | 0 | 0 | 11.74% | 8.99 (0.2) | 177 (-7.33%) |
| 2024-10-16 | 101.0 (-0.49%) | 1740 | 8 | 209 | -1 | 1 | 12.01% | 8.79 (0.04) | 191 (-13.36%) |
| 2024-10-15 | 101.5 (-1.93%) | 1732 | 0 | 210 | 0 | 0 | 12.12% | 8.75 (0.0) | 220 (-30.14%) |
| 2024-10-14 | 103.5 (4.33%) | 1732 | 1 | 210 | 0 | 0 | 12.12% | 8.75 (0.01) | 315 (107.68%) |
| 2024-10-11 | 99.2 (-0.8%) | 1731 | -7 | 210 | -3 | 0 | 12.13% | 8.74 (-0.04) | 152 (-53.62%) |
| 2024-10-09 | 100.0 (-4.31%) | 1738 | 9 | 213 | 0 | 0 | 12.26% | 8.78 (0.05) | 327 (179.63%) |
| 2024-10-08 | 104.5 (-0.48%) | 1729 | -1 | 213 | 0 | 0 | 12.32% | 8.73 (-0.01) | 117 (-28.18%) |
| 2024-10-07 | 105.0 (-0.94%) | 1730 | -1 | 213 | 0 | 0 | 12.31% | 8.74 (0.0) | 163 (-34.17%) |
| 2024-10-04 | 106.0 (-3.2%) | 1731 | 3 | 213 | -2 | 0 | 12.31% | 8.74 (0.01) | 247 (-39.23%) |
| 2024-10-01 | 109.5 (1.39%) | 1728 | -9 | 215 | 0 | 0 | 12.44% | 8.73 (-0.04) | 407 (4.26%) |
| 2024-09-30 | 108.0 (-0.92%) | 1737 | 31 | 215 | -3 | 0 | 12.38% | 8.77 (0.15) | 391 (-28.03%) |
| 2024-09-27 | 109.0 (4.31%) | 1706 | -61 | 218 | 9 | 0 | 12.78% | 8.62 (-0.3) | 543 (-54.79%) |
| 2024-09-26 | 104.5 (1.46%) | 1767 | 148 | 209 | -15 | 0 | 11.83% | 8.92 (0.74) | 1202 (721.13%) |
| 2024-09-25 | 103.0 (0.98%) | 1619 | -14 | 224 | -1 | 0 | 13.84% | 8.18 (-0.07) | 146 (86.66%) |
| 2024-09-24 | 102.0 (-0.97%) | 1633 | -11 | 225 | -4 | 0 | 13.78% | 8.25 (-0.05) | 78 (-1.95%) |
| 2024-09-23 | 103.0 (-0.48%) | 1644 | 5 | 229 | 0 | 0 | 13.93% | 8.3 (0.02) | 80 (-46.7%) |
| 2024-09-20 | 103.5 (-0.48%) | 1639 | -2 | 229 | -10 | 10 | 13.97% | 8.28 (-0.01) | 150 (9.24%) |
| 2024-09-19 | 104.0 (1.96%) | 1641 | -6 | 239 | 0 | 0 | 14.56% | 8.29 (-0.03) | 137 (-59.43%) |
| 2024-09-18 | 102.0 (-0.97%) | 1647 | 1 | 239 | -1 | 0 | 14.51% | 8.32 (0.01) | 338 (58.74%) |
| 2024-09-16 | 103.0 (0.98%) | 1646 | -4 | 240 | 13 | 0 | 14.58% | 8.31 (-0.02) | 213 (77.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 102.0 (0.49%) | 1650 | -14 | 227 | 8 | 0 | 13.76% | 8.33 (-0.07) | 120 (-53.52%) |
| 2024-09-12 | 101.5 (1.5%) | 1664 | 9 | 219 | -2 | 0 | 13.16% | 8.4 (0.04) | 259 (43.31%) |
| 2024-09-11 | 100.0 (2.46%) | 1655 | -11 | 221 | 3 | 0 | 13.35% | 8.36 (-0.05) | 180 (-43.75%) |
| 2024-09-10 | 97.6 (-3.37%) | 1666 | 11 | 218 | -8 | 0 | 13.09% | 8.41 (0.05) | 321 (35.9%) |
| 2024-09-09 | 101.0 (1.0%) | 1655 | 7 | 226 | -4 | 0 | 13.66% | 8.36 (0.04) | 236 (5.94%) |
| 2024-09-06 | 100.0 (0.4%) | 1648 | 3 | 230 | 5 | 0 | 13.96% | 8.32 (0.01) | 223 (-54.08%) |
| 2024-09-05 | 99.6 (2.68%) | 1645 | -30 | 225 | 12 | 0 | 13.68% | 8.31 (-0.15) | 486 (-64.73%) |
| 2024-09-04 | 97.0 (-8.49%) | 1675 | -23 | 213 | 12 | 0 | 12.72% | 8.46 (-0.12) | 1377 (75.18%) |
| 2024-09-03 | 106.0 (-4.07%) | 1698 | -44 | 201 | 11 | 0 | 11.84% | 8.58 (-0.22) | 786 (260.26%) |
| 2024-09-02 | 110.5 (-0.9%) | 1742 | 14 | 190 | 0 | 0 | 10.91% | 8.8 (0.07) | 218 (-51.88%) |
| 2024-08-30 | 111.5 (0.45%) | 1728 | -5 | 190 | 12 | 0 | 11.0% | 8.73 (-0.02) | 453 (132.32%) |
| 2024-08-29 | 111.0 (0.45%) | 1733 | -4 | 178 | 1 | 0 | 10.27% | 8.75 (-0.02) | 195 (-27.82%) |
| 2024-08-28 | 110.5 (-1.78%) | 1737 | 52 | 177 | 0 | 0 | 10.19% | 8.77 (0.26) | 270 (-40.04%) |
| 2024-08-27 | 112.5 (1.35%) | 1685 | 5 | 177 | -2 | 0 | 10.5% | 8.51 (0.02) | 451 (51.21%) |
| 2024-08-26 | 111.0 (-0.89%) | 1680 | -1 | 179 | 2 | 0 | 10.65% | 8.49 (0.0) | 298 (2.99%) |
| 2024-08-23 | 112.0 (-0.88%) | 1681 | 3 | 177 | 0 | 0 | 10.53% | 8.49 (0.01) | 289 (18.07%) |
| 2024-08-22 | 113.0 (0.89%) | 1678 | -3 | 177 | 0 | 0 | 10.55% | 8.48 (-0.01) | 245 (-58.16%) |
| 2024-08-21 | 112.0 (-2.18%) | 1681 | 2 | 177 | 23 | 0 | 10.53% | 8.49 (0.01) | 586 (12.26%) |
| 2024-08-20 | 114.5 (0.44%) | 1679 | 9 | 154 | 5 | 0 | 9.17% | 8.48 (0.05) | 522 (12.28%) |
| 2024-08-19 | 114.0 (1.79%) | 1670 | -11 | 149 | -1 | 0 | 8.92% | 8.43 (-0.06) | 465 (-20.42%) |
| 2024-08-16 | 112.0 (-0.44%) | 1681 | -69 | 150 | -9 | 1 | 8.92% | 8.49 (-0.35) | 584 (-46.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 112.5 (-1.75%) | 1750 | -29 | 159 | -3 | 0 | 9.09% | 8.84 (-0.15) | 1087 (-8.75%) |
| 2024-08-14 | 114.5 (2.23%) | 1779 | 70 | 162 | 45 | 0 | 9.11% | 8.99 (0.36) | 1192 (-52.12%) |
| 2024-08-13 | 112.0 (-8.57%) | 1709 | 98 | 117 | -8 | 0 | 6.85% | 8.63 (0.49) | 2490 (575.58%) |
| 2024-08-12 | 122.5 (3.81%) | 1611 | -10 | 125 | 11 | 0 | 7.76% | 8.14 (-0.05) | 368 (-1.86%) |
| 2024-08-09 | 118.0 (2.61%) | 1621 | -40 | 114 | 0 | 0 | 7.03% | 8.19 (-0.2) | 375 (27.12%) |
| 2024-08-08 | 115.0 (-0.86%) | 1661 | -1 | 114 | 1 | 0 | 6.86% | 8.39 (0.0) | 295 (-48.46%) |
| 2024-08-07 | 116.0 (7.41%) | 1662 | 42 | 113 | -3 | 0 | 6.8% | 8.39 (0.21) | 573 (-58.73%) |
| 2024-08-06 | 108.0 (-1.37%) | 1620 | -401 | 116 | 43 | 0 | 7.16% | 8.18 (-2.03) | 1389 (130.11%) |
| 2024-08-05 | 109.5 (-9.88%) | 2021 | -159 | 73 | 34 | 0 | 3.61% | 10.21 (-0.8) | 603 (59.93%) |
| 2024-08-02 | 121.5 (-5.08%) | 2180 | -2 | 39 | 2 | 0 | 1.79% | 11.01 (-0.01) | 377 (32.68%) |
| 2024-08-01 | 128.0 (3.23%) | 2182 | -17 | 37 | -2 | 0 | 1.7% | 11.02 (-0.09) | 284 (-4.67%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 74.2 (1.23%) | 0 | -1667 | 0 | -107 | 0 | N/A (0) | 630 (-63.31%) |
| 2025-07-25 | 73.3 (3.97%) | 1667 | 9 | 107 | 40 | 6.42% | 8.42 (0.05) | 1717 (-7.94%) |
| 2025-07-18 | 70.5 (0.71%) | 1658 | 13 | 67 | -9 | 4.04% | 8.37 (0.06) | 1865 (170.29%) |
| 2025-07-11 | 70.0 (1.16%) | 1645 | 17 | 76 | 1 | 4.62% | 8.31 (0.09) | 690 (-43.4%) |
| 2025-07-04 | 69.2 (4.85%) | 1628 | -12 | 75 | 8 | 4.61% | 8.22 (-0.06) | 1219 (181.52%) |
| 2025-06-27 | 66.0 (4.1%) | 1640 | -5 | 67 | -7 | 4.09% | 8.28 (-0.03) | 433 (-3.99%) |
| 2025-06-20 | 63.4 (-1.86%) | 1645 | 62 | 74 | -3 | 4.5% | 8.31 (0.31) | 451 (-41.05%) |
| 2025-06-13 | 64.6 (-2.56%) | 1583 | 22 | 77 | 9 | 4.86% | 8.0 (0.12) | 765 (13.0%) |
| 2025-06-06 | 66.3 (-4.05%) | 1561 | -35 | 68 | -12 | 4.36% | 7.88 (-0.18) | 677 (-11.73%) |
| 2025-05-29 | 69.1 (-4.16%) | 1596 | -10 | 80 | -22 | 5.01% | 8.06 (-0.05) | 767 (-73.08%) |
| 2025-05-23 | 72.1 (7.13%) | 1606 | -38 | 102 | -27 | 6.35% | 8.11 (-0.19) | 2849 (111.51%) |
| 2025-05-16 | 67.3 (6.15%) | 1644 | -63 | 129 | 6 | 7.85% | 8.3 (-0.32) | 1347 (105.02%) |
| 2025-05-09 | 63.4 (-1.86%) | 1707 | 28 | 123 | -6 | 7.21% | 8.62 (0.14) | 657 (-50.3%) |
| 2025-05-02 | 64.6 (2.05%) | 1679 | -1 | 129 | 9 | 7.68% | 8.48 (-0.01) | 1322 (-78.78%) |
| 2025-04-25 | 63.3 (10.66%) | 1680 | -109 | 120 | 59 | 7.14% | 8.49 (-0.55) | 6229 (507.71%) |
| 2025-04-18 | 57.2 (0.35%) | 1789 | 36 | 61 | 44 | 3.41% | 9.04 (0.19) | 1025 (-34.67%) |
| 2025-04-11 | 57.0 (-18.57%) | 1753 | -324 | 17 | 17 | 0.97% | 8.85 (-1.64) | 1569 (36.91%) |
| 2025-04-02 | 70.0 (-7.16%) | 2077 | -23 | 0 | -111 | 0.0% | 10.49 (-0.12) | 1146 (-49.93%) |
| 2025-03-28 | 75.4 (-2.2%) | 2100 | 122 | 111 | -12 | 5.29% | 10.61 (0.62) | 2289 (-12.03%) |
| 2025-03-21 | 77.1 (0.78%) | 1978 | 39 | 123 | -56 | 6.22% | 9.99 (0.2) | 2602 (28.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 76.5 (-1.03%) | 1939 | 113 | 179 | 14 | 9.23% | 9.79 (0.57) | 2019 (-1.22%) |
| 2025-03-07 | 77.3 (-3.25%) | 1826 | 108 | 165 | -2 | 9.04% | 9.22 (0.54) | 2044 (-33.07%) |
| 2025-02-27 | 79.9 (6.25%) | 1718 | -58 | 167 | -10 | 9.72% | 8.68 (-0.29) | 3054 (148.9%) |
| 2025-02-21 | 75.2 (1.48%) | 1776 | 19 | 177 | 3 | 9.97% | 8.97 (0.1) | 1227 (21.49%) |
| 2025-02-14 | 74.1 (4.81%) | 1757 | 0 | 174 | 2 | 9.9% | 8.87 (0.0) | 1010 (56.35%) |
| 2025-02-07 | 70.7 (0.28%) | 1757 | 19 | 172 | -2 | 9.79% | 8.87 (0.09) | 646 (163.67%) |
| 2025-01-22 | 70.5 (0.0%) | 1738 | -40 | 174 | -15 | 10.01% | 8.78 (-0.2) | 245 (-73.74%) |
| 2025-01-17 | 70.5 (-2.49%) | 1778 | -120 | 189 | 0 | 10.63% | 8.98 (-0.61) | 932 (-2.77%) |
| 2025-01-10 | 72.3 (-5.37%) | 1898 | -5 | 189 | -8 | 9.96% | 9.59 (-0.02) | 959 (291.74%) |
| 2025-01-03 | 76.4 (-0.78%) | 1903 | -4 | 197 | -13 | 10.35% | 9.61 (-0.02) | 244 (18.16%) |
| 2024-12-31 | 77.0 (-2.16%) | 1907 | -2 | 210 | -3 | 11.01% | 9.63 (-0.01) | 207 (-73.75%) |
| 2024-12-27 | 78.7 (2.61%) | 1909 | 6 | 213 | 0 | 11.16% | 9.64 (0.03) | 789 (18.99%) |
| 2024-12-20 | 76.7 (-2.91%) | 1903 | 23 | 213 | -25 | 11.19% | 9.61 (0.11) | 663 (-29.57%) |
| 2024-12-13 | 79.0 (-7.71%) | 1880 | -12 | 238 | 49 | 12.66% | 9.5 (-0.06) | 942 (139.64%) |
| 2024-12-06 | 85.6 (0.71%) | 1892 | -14 | 189 | 0 | 9.99% | 9.56 (-0.07) | 393 (-53.07%) |
| 2024-11-29 | 85.0 (-1.96%) | 1906 | 1 | 189 | -16 | 9.92% | 9.63 (0.01) | 837 (-2.36%) |
| 2024-11-22 | 86.7 (-2.47%) | 1905 | -12 | 205 | 1 | 10.76% | 9.62 (-0.06) | 858 (-58.35%) |
| 2024-11-15 | 88.9 (0.79%) | 1917 | -51 | 204 | -1 | 10.64% | 9.68 (-0.26) | 2060 (25.21%) |
| 2024-11-08 | 88.2 (-6.27%) | 1968 | 116 | 205 | -4 | 10.42% | 9.94 (0.59) | 1645 (68.44%) |
| 2024-11-01 | 94.1 (-1.47%) | 1852 | -48 | 209 | -1 | 11.29% | 9.35 (-0.25) | 976 (4.39%) |
| 2024-10-25 | 95.5 (-2.75%) | 1900 | 72 | 210 | 3 | 11.05% | 9.6 (0.37) | 935 (-47.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 98.2 (-1.01%) | 1828 | 97 | 207 | -3 | 11.32% | 9.23 (0.49) | 1780 (134.22%) |
| 2024-10-11 | 99.2 (-6.42%) | 1731 | 0 | 210 | -3 | 12.13% | 8.74 (0.0) | 760 (-27.41%) |
| 2024-10-04 | 106.0 (-2.75%) | 1731 | 25 | 213 | -5 | 12.31% | 8.74 (0.12) | 1047 (-48.95%) |
| 2024-09-27 | 109.0 (5.31%) | 1706 | 67 | 218 | -11 | 12.78% | 8.62 (0.34) | 2051 (144.27%) |
| 2024-09-20 | 103.5 (1.47%) | 1639 | -11 | 229 | 2 | 13.97% | 8.28 (-0.05) | 839 (-24.88%) |
| 2024-09-13 | 102.0 (2.0%) | 1650 | 2 | 227 | -3 | 13.76% | 8.33 (0.01) | 1117 (-63.84%) |
| 2024-09-06 | 100.0 (-10.31%) | 1648 | -80 | 230 | 40 | 13.96% | 8.32 (-0.41) | 3091 (85.24%) |
| 2024-08-30 | 111.5 (-0.45%) | 1728 | 47 | 190 | 13 | 11.0% | 8.73 (0.24) | 1669 (-20.88%) |
| 2024-08-23 | 112.0 (0.0%) | 1681 | 0 | 177 | 27 | 10.53% | 8.49 (0.0) | 2109 (-63.14%) |
| 2024-08-16 | 112.0 (-5.08%) | 1681 | 60 | 150 | 36 | 8.92% | 8.49 (0.3) | 5723 (76.81%) |
| 2024-08-09 | 118.0 (-2.88%) | 1621 | -559 | 114 | 75 | 7.03% | 8.19 (-2.82) | 3237 (41.12%) |
| 2024-08-02 | 121.5 (-2.41%) | 2180 | -92 | 39 | -10 | 1.79% | 11.01 (-0.47) | 2293 (-32.04%) |
| 2024-07-26 | 124.5 (-11.7%) | 2272 | -154 | 49 | 24 | 2.16% | 11.48 (-0.77) | 3375 (-31.03%) |
| 2024-07-19 | 141.0 (-4.41%) | 2426 | -10 | 25 | -18 | 1.03% | 12.25 (-0.05) | 4893 (-42.62%) |
| 2024-07-12 | 147.5 (-2.96%) | 2436 | -33 | 43 | -12 | 1.77% | 12.3 (-0.17) | 8529 (-40.39%) |
| 2024-07-05 | 152.0 (4.47%) | 2469 | 243 | 55 | 9 | 2.23% | 12.47 (1.23) | 14309 (16.7%) |
| 2024-06-28 | 145.5 (8.18%) | 2226 | 361 | 46 | 13 | 2.07% | 11.24 (1.82) | 12261 (270.65%) |
| 2024-06-21 | 134.5 (1.51%) | 1865 | -48 | 33 | 2 | 1.77% | 9.42 (-0.24) | 3308 (-25.17%) |
| 2024-06-14 | 132.5 (-1.49%) | 1913 | -126 | 31 | 2 | 1.62% | 9.66 (-0.64) | 4420 (78.32%) |
| 2024-06-07 | 134.5 (3.46%) | 2039 | 86 | 29 | -1 | 1.42% | 10.3 (0.44) | 2478 (-49.43%) |
| 2024-05-31 | 130.0 (-7.14%) | 1953 | -470 | 30 | -7 | 1.54% | 9.86 (-2.38) | 4902 (-17.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 140.0 (-5.41%) | 2423 | -276 | 37 | -35 | 1.53% | 12.24 (-1.39) | 5920 (-59.24%) |
| 2024-05-17 | 148.0 (-16.15%) | 2699 | 612 | 72 | -57 | 2.67% | 13.63 (3.09) | 14524 (123.22%) |
| 2024-05-10 | 176.5 (7.95%) | 2087 | -415 | 129 | 37 | 6.18% | 10.54 (-2.1) | 6506 (-6.3%) |
| 2024-05-03 | 163.5 (13.54%) | 2502 | 330 | 92 | 37 | 3.68% | 12.64 (1.67) | 6944 (43.52%) |
| 2024-04-26 | 144.0 (-2.04%) | 2172 | -373 | 55 | -43 | 2.53% | 10.97 (-1.88) | 4838 (-57.17%) |
| 2024-04-19 | 147.0 (-3.61%) | 2545 | 511 | 98 | -6 | 3.85% | 12.85 (2.58) | 11298 (-17.68%) |
| 2024-04-12 | 152.5 (33.19%) | 2034 | 283 | 104 | 104 | 5.11% | 10.27 (1.43) | 13724 (750.32%) |
| 2024-04-03 | 114.5 (-2.55%) | 1751 | -89 | 0 | 0 | 0.0% | 8.84 (-0.45) | 1614 (-54.3%) |
| 2024-03-29 | 117.5 (1.73%) | 1840 | 318 | 0 | -25 | 0.0% | 9.29 (1.6) | 3531 (3.04%) |
| 2024-03-22 | 115.5 (-0.43%) | 1522 | -142 | 25 | -2 | 1.64% | 7.69 (-0.71) | 3427 (-56.7%) |
| 2024-03-15 | 116.0 (5.94%) | 1664 | -87 | 27 | 7 | 1.62% | 8.4 (-0.44) | 7915 (137.51%) |
| 2024-03-08 | 109.5 (-4.78%) | 1751 | -86 | 20 | -3 | 1.14% | 8.84 (-0.44) | 3332 (5.72%) |
| 2024-03-01 | 115.0 (7.48%) | 1837 | 89 | 23 | 8 | 1.25% | 9.28 (0.45) | 3152 (34.29%) |
| 2024-02-23 | 107.0 (4.39%) | 1748 | 257 | 15 | -4 | 0.86% | 8.83 (1.3) | 2347 (118.1%) |
| 2024-02-16 | 102.5 (3.22%) | 1491 | -39 | 19 | 2 | 1.27% | 7.53 (-0.2) | 1076 (379.21%) |
| 2024-02-05 | 99.3 (0.71%) | 1530 | -23 | 17 | 0 | 1.11% | 7.73 (-0.11) | 224 (-85.57%) |
| 2024-02-02 | 98.6 (1.34%) | 1553 | -37 | 17 | -1 | 1.09% | 7.84 (-0.19) | 1556 (-53.28%) |
| 2024-01-26 | 97.3 (1.99%) | 1590 | -152 | 18 | 1 | 1.13% | 8.03 (-0.77) | 3332 (27.6%) |
| 2024-01-19 | 95.4 (4.15%) | 1742 | -74 | 17 | 0 | 0.98% | 8.8 (-0.37) | 2611 (43.92%) |
| 2024-01-12 | 91.6 (-0.33%) | 1816 | 9 | 17 | 3 | 0.94% | 9.17 (0.04) | 1814 (45.94%) |
| 2024-01-05 | 91.9 (1.55%) | 1807 | -50 | 14 | 1 | 0.77% | 9.13 (-0.25) | 1243 (-18.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 90.5 (3.08%) | 1857 | -19 | 13 | -2 | 0.7% | 9.38 (-0.1) | 1519 (72.15%) |
| 2023-12-22 | 87.8 (0.11%) | 1876 | -4 | 15 | -8 | 0.8% | 9.48 (-0.02) | 882 (18.98%) |
| 2023-12-15 | 87.7 (0.11%) | 1880 | 3 | 23 | 4 | 1.22% | 9.5 (0.02) | 741 (-18.44%) |
| 2023-12-08 | 87.6 (0.92%) | 1877 | -11 | 19 | 0 | 1.01% | 9.48 (-0.06) | 909 (39.18%) |
| 2023-12-01 | 86.8 (1.64%) | 1888 | 3 | 19 | 5 | 1.01% | 9.54 (0.02) | 653 (-11.13%) |
| 2023-11-24 | 85.4 (1.18%) | 1885 | -59 | 14 | -2 | 0.74% | 9.52 (-0.3) | 735 (-14.61%) |
| 2023-11-17 | 84.4 (4.98%) | 1944 | -12 | 16 | -32 | 0.82% | 9.82 (-0.06) | 861 (73.19%) |
| 2023-11-10 | 80.4 (-1.83%) | 1956 | -33 | 48 | 8 | 2.45% | 9.88 (-0.17) | 497 (-55.8%) |
| 2023-11-03 | 81.9 (4.6%) | 1989 | -31 | 40 | 10 | 2.01% | 10.05 (-0.15) | 1125 (129.18%) |
| 2023-10-27 | 78.3 (1.69%) | 2020 | -17 | 30 | -3 | 1.49% | 10.2 (-0.09) | 490 (-24.56%) |
| 2023-10-20 | 77.0 (-4.82%) | 2037 | 63 | 33 | -2 | 1.62% | 10.29 (0.32) | 650 (71.08%) |
| 2023-10-13 | 80.9 (2.28%) | 1974 | -21 | 35 | -6 | 1.77% | 9.97 (-0.11) | 380 (-6.34%) |
| 2023-10-06 | 79.1 (1.28%) | 1995 | -19 | 41 | 1 | 2.06% | 10.08 (-0.09) | 406 (5.85%) |
| 2023-09-28 | 78.1 (-2.13%) | 2014 | 27 | 40 | 2 | 1.99% | 10.17 (0.13) | 383 (-64.43%) |
| 2023-09-22 | 79.8 (-4.55%) | 1987 | 29 | 38 | 2 | 1.91% | 10.04 (0.15) | 1078 (-36.66%) |
| 2023-09-15 | 83.6 (1.7%) | 1958 | 4 | 36 | -16 | 1.84% | 9.89 (0.02) | 1702 (43.76%) |
| 2023-09-08 | 82.2 (-1.32%) | 1954 | 58 | 52 | -2 | 2.66% | 9.87 (0.29) | 1184 (62.4%) |
| 2023-09-01 | 83.3 (5.58%) | 1896 | -35 | 54 | -4 | 2.85% | 9.58 (-0.17) | 729 (46.09%) |
| 2023-08-25 | 78.9 (1.94%) | 1931 | -17 | 58 | -5 | 3.0% | 9.75 (-0.09) | 499 (-60.3%) |
| 2023-08-18 | 77.4 (-5.95%) | 1948 | -133 | 63 | -21 | 3.23% | 9.84 (-0.67) | 1257 (103.29%) |
| 2023-08-11 | 82.3 (-4.3%) | 2081 | 7 | 84 | -10 | 4.04% | 10.51 (0.03) | 618 (13.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 86.0 (-2.49%) | 2074 | -146 | 94 | -11 | 4.53% | 10.48 (-0.73) | 547 (-62.07%) |
| 2023-07-28 | 88.2 (1.73%) | 2220 | -122 | 105 | -33 | 4.73% | 11.21 (-0.62) | 1442 (12.65%) |
| 2023-07-21 | 86.7 (-1.7%) | 2342 | 6 | 138 | -16 | 5.89% | 11.83 (0.03) | 1280 (-38.02%) |
| 2023-07-14 | 88.2 (-2.22%) | 2336 | 41 | 154 | -5 | 6.59% | 11.8 (0.21) | 2066 (4.78%) |
| 2023-07-07 | 90.2 (-6.91%) | 2295 | 29 | 159 | 30 | 6.93% | 11.59 (0.14) | 1971 (11.9%) |
| 2023-06-30 | 96.9 (-3.58%) | 2266 | -25 | 129 | 17 | 5.69% | 11.45 (-0.12) | 1762 (143.7%) |
| 2023-06-21 | 100.5 (-2.9%) | 2291 | 26 | 112 | -96 | 4.89% | 11.57 (0.13) | 723 (-65.38%) |
| 2023-06-16 | 103.5 (0.98%) | 2265 | -7 | 208 | 96 | 9.18% | 11.44 (-0.04) | 2088 (186.22%) |
| 2023-06-09 | 102.5 (-1.44%) | 2272 | -25 | 112 | 12 | 4.93% | 11.48 (-0.12) | 729 (-29.14%) |
| 2023-06-02 | 104.0 (3.48%) | 2297 | 69 | 100 | 3 | 4.35% | 11.6 (0.35) | 1029 (59.25%) |
| 2023-05-26 | 100.5 (-0.5%) | 2228 | 38 | 97 | -1 | 4.35% | 11.25 (0.19) | 646 (-35.54%) |
| 2023-05-19 | 101.0 (1.0%) | 2190 | 25 | 98 | -75 | 4.47% | 11.06 (0.13) | 1003 (-39.07%) |
| 2023-05-12 | 100.0 (-6.1%) | 2165 | -85 | 173 | 36 | 7.99% | 10.93 (-0.43) | 1646 (100.08%) |
| 2023-05-05 | 106.5 (1.43%) | 2250 | -6 | 137 | -11 | 6.09% | 11.36 (-0.03) | 822 (-54.75%) |
| 2023-04-28 | 105.0 (-5.83%) | 2256 | -31 | 148 | 13 | 6.56% | 11.39 (-0.16) | 1818 (-74.14%) |
| 2023-04-21 | 111.5 (-2.19%) | 2287 | 45 | 135 | 19 | 5.9% | 11.55 (0.23) | 7031 (143.61%) |
| 2023-04-14 | 114.0 (0.0%) | 2242 | 280 | 116 | 109 | 5.17% | 11.32 (1.41) | 2886 (363.99%) |
| 2023-04-07 | 114.0 (-0.44%) | 1962 | 84 | 7 | 7 | 0.36% | 9.91 (0.42) | 622 (-77.76%) |
| 2023-03-31 | 114.5 (-3.78%) | 1878 | -96 | 0 | -22 | 0.0% | 9.49 (-0.48) | 2797 (-68.77%) |
| 2023-03-24 | 119.0 (9.68%) | 1974 | 89 | 22 | -179 | 1.11% | 9.97 (0.45) | 8958 (351.93%) |
| 2023-03-17 | 108.5 (0.46%) | 1885 | -65 | 201 | 163 | 10.66% | 9.52 (-0.33) | 1982 (54.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 108.0 (0.93%) | 1950 | 35 | 38 | 10 | 1.95% | 9.85 (0.18) | 1280 (151.13%) |
| 2023-03-03 | 107.0 (-0.93%) | 1915 | -3 | 28 | -23 | 1.46% | 9.67 (-0.02) | 509 (-58.69%) |
| 2023-02-24 | 108.0 (-4.42%) | 1918 | -73 | 51 | 6 | 2.66% | 9.69 (-0.37) | 1233 (-9.27%) |
| 2023-02-17 | 113.0 (4.63%) | 1991 | -20 | 45 | 6 | 2.26% | 10.06 (-0.1) | 1360 (-13.49%) |
| 2023-02-10 | 108.0 (-0.46%) | 2011 | 113 | 39 | 1 | 1.94% | 10.16 (0.57) | 1572 (-25.3%) |
| 2023-02-03 | 108.5 (6.37%) | 1898 | -80 | 38 | -7 | 2.0% | 9.59 (-0.4) | 2104 (557.69%) |
| 2023-01-17 | 102.0 (2.41%) | 1978 | -67 | 45 | 0 | 2.28% | 9.99 (-0.34) | 319 (-53.4%) |
| 2023-01-13 | 99.6 (-2.35%) | 2045 | 20 | 45 | -12 | 2.2% | 10.33 (0.1) | 686 (26.92%) |
| 2023-01-06 | 102.0 (2.51%) | 2025 | 15 | 57 | -2 | 2.81% | 10.23 (0.08) | 541 (-33.99%) |
| 2022-12-30 | 99.5 (-1.97%) | 2010 | -40 | 59 | -19 | 2.94% | 10.15 (-0.2) | 819 (-52.37%) |
| 2022-12-23 | 101.5 (-5.14%) | 2050 | -10 | 78 | 13 | 3.8% | 10.35 (-0.05) | 1720 (-63.9%) |
| 2022-12-16 | 107.0 (-11.57%) | 2060 | -15 | 65 | 9 | 3.16% | 10.4 (-0.08) | 4766 (15.37%) |
| 2022-12-09 | 121.0 (5.22%) | 2075 | 73 | 56 | 21 | 2.7% | 10.48 (0.37) | 4131 (142.67%) |
| 2022-12-02 | 115.0 (5.99%) | 2002 | 95 | 35 | 2 | 1.75% | 10.11 (0.48) | 1702 (115.18%) |
| 2022-11-25 | 108.5 (0.46%) | 1907 | 22 | 33 | -5 | 1.73% | 9.63 (0.11) | 791 (-52.85%) |
| 2022-11-18 | 108.0 (3.35%) | 1885 | -12 | 38 | -15 | 2.02% | 9.52 (-0.06) | 1678 (-4.98%) |
| 2022-11-11 | 104.5 (4.5%) | 1897 | -51 | 53 | -5 | 2.79% | 9.58 (-0.26) | 1766 (128.59%) |
| 2022-11-04 | 100.0 (5.26%) | 1948 | -29 | 58 | -3 | 2.98% | 9.84 (-0.15) | 772 (-36.21%) |
| 2022-10-28 | 95.0 (-3.85%) | 1977 | -35 | 61 | -28 | 3.09% | 9.99 (-0.17) | 1211 (-7.67%) |
| 2022-10-21 | 98.8 (-3.61%) | 2012 | 62 | 89 | -2 | 4.42% | 10.16 (0.31) | 1311 (-32.21%) |
| 2022-10-14 | 102.5 (-10.09%) | 1950 | -64 | 91 | -151 | 4.67% | 9.85 (-0.32) | 1935 (41.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 114.0 (2.24%) | 2014 | 6 | 242 | -10 | 12.02% | 10.17 (0.03) | 1369 (-41.34%) |
| 2022-09-30 | 111.5 (-3.88%) | 2008 | -258 | 252 | -106 | 12.55% | 10.14 (-1.31) | 2334 (-65.16%) |
| 2022-09-23 | 116.0 (-21.36%) | 2266 | 299 | 358 | -1032 | 15.8% | 11.45 (1.52) | 6700 (156.25%) |
| 2022-09-16 | 147.5 (13.03%) | 1967 | -115 | 1390 | 110 | 70.67% | 9.93 (-3.25) | 2614 (107.78%) |
| 2022-09-08 | 130.5 (-5.43%) | 2082 | -12 | 1280 | 232 | 61.48% | 13.18 (-0.07) | 1258 (-42.92%) |
| 2022-09-02 | 138.0 (-4.17%) | 2094 | 136 | 1048 | 387 | 50.05% | 13.25 (0.86) | 2204 (-27.67%) |
| 2022-08-26 | 144.0 (-5.57%) | 1958 | 39 | 661 | 489 | 33.76% | 12.39 (0.24) | 3047 (-43.63%) |
| 2022-08-19 | 152.5 (0.0%) | 1919 | 105 | 172 | 135 | 8.96% | 12.15 (0.67) | 5407 (190.35%) |
| 2022-08-12 | 152.5 (4.81%) | 1814 | -44 | 37 | -118 | 2.04% | 11.48 (-0.28) | 1862 (42.28%) |
| 2022-08-05 | 145.5 (-2.02%) | 1858 | -3 | 155 | -18 | 8.34% | 11.76 (-0.02) | 1308 (-20.82%) |
| 2022-07-29 | 148.5 (0.34%) | 1861 | 47 | 173 | -13 | 9.3% | 11.78 (0.3) | 1653 (34.45%) |
| 2022-07-22 | 148.0 (-0.34%) | 1814 | -16 | 186 | -32 | 10.25% | 11.48 (-0.1) | 1229 (-45.04%) |
| 2022-07-15 | 148.5 (4.95%) | 1830 | -47 | 218 | 17 | 11.91% | 11.58 (-0.3) | 2237 (3.96%) |
| 2022-07-08 | 141.5 (-1.05%) | 1877 | 22 | 201 | -8 | 10.71% | 11.88 (0.14) | 2151 (-39.23%) |
| 2022-07-01 | 143.0 (-3.38%) | 1855 | 59 | 209 | 34 | 11.27% | 11.74 (0.37) | 3541 (55.45%) |
| 2022-06-24 | 148.0 (3.86%) | 1796 | -1 | 175 | 23 | 9.74% | 11.37 (0.0) | 2277 (82.04%) |
| 2022-06-17 | 142.5 (-5.94%) | 1797 | -15 | 152 | -6 | 8.46% | 11.37 (-0.1) | 1251 (55.38%) |
| 2022-06-10 | 151.5 (1.0%) | 1812 | -6 | 158 | 17 | 8.72% | 11.47 (-0.04) | 805 (-11.29%) |
| 2022-06-02 | 150.0 (3.81%) | 1818 | -165 | 141 | -2 | 7.76% | 11.51 (-1.04) | 907 (3.26%) |
| 2022-05-27 | 144.5 (-1.03%) | 1983 | -21 | 143 | -10 | 7.21% | 12.55 (-0.13) | 879 (-30.8%) |
| 2022-05-20 | 146.0 (5.8%) | 2004 | 14 | 153 | -20 | 7.63% | 12.68 (0.08) | 1270 (-30.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 138.0 (-2.82%) | 1990 | -242 | 173 | -19 | 8.69% | 12.6 (-1.53) | 1826 (46.98%) |
| 2022-05-06 | 142.0 (-3.07%) | 2232 | -11 | 192 | 49 | 8.6% | 14.13 (-0.07) | 1242 (-40.69%) |
| 2022-04-29 | 146.5 (-13.06%) | 2243 | -146 | 143 | 16 | 6.38% | 14.2 (-0.92) | 2095 (86.07%) |
| 2022-04-22 | 168.5 (0.0%) | 2389 | 32 | 127 | -69 | 5.32% | 15.12 (0.2) | 1126 (-4.86%) |
| 2022-04-15 | 168.5 (-4.53%) | 2357 | 15 | 196 | 78 | 8.32% | 14.92 (0.1) | 1183 (26.19%) |
| 2022-04-08 | 176.5 (-3.55%) | 2342 | -26 | 118 | 118 | 5.04% | 14.82 (-0.17) | 938 (-45.06%) |
| 2022-04-01 | 183.0 (1.1%) | 2368 | -58 | 0 | -353 | 0 | 14.99 (-0.37) | 1707 (-1.09%) |
| 2022-03-25 | 181.0 (-3.21%) | 2426 | -69 | 353 | 92 | 14.55% | 15.36 (-0.43) | 1726 (-45.91%) |
| 2022-03-18 | 187.0 (5.06%) | 2495 | -57 | 261 | 1 | 10.46% | 15.79 (-0.36) | 3191 (-8.64%) |
| 2022-03-11 | 178.0 (0.56%) | 2552 | -295 | 260 | 59 | 10.19% | 16.15 (-1.87) | 3493 (20.43%) |
| 2022-03-04 | 177.0 (4.73%) | 2847 | 20 | 201 | -6 | 7.06% | 18.02 (0.13) | 2900 (72.84%) |
| 2022-02-25 | 169.0 (-3.98%) | 2827 | -31 | 207 | -52 | 7.32% | 17.89 (-0.2) | 1678 (26.17%) |
| 2022-02-18 | 176.0 (-3.83%) | 2858 | 0 | 259 | 54 | 9.06% | 18.09 (0.0) | 1330 (20.08%) |
| 2022-02-11 | 183.0 (2.52%) | 2858 | 42 | 205 | 24 | 7.17% | 18.09 (0.27) | 1107 (-19.97%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。