股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-1841.12 (-0.05)16.71 (-0.13)6.87 (-0.02)-2625.04-70113.48-701.355202207.0207.0208.0203.5
2024-07-1741.17 (0.0)16.84 (-0.18)6.89 (0.0)-320.98-94328.94-200.613258211.0214.5215.5211.0
2024-07-1641.17 (+0.56)17.02 (-0.05)6.89 (+0.01)293543.31-2403.54600.896777216.0208.0217.0207.0
2024-07-1540.61 (-0.1)17.07 (-0.02)6.88 (+0.01)-48513.1-892.4711.923701205.5209.5210.0203.5
2024-07-1240.71 (+0.16)17.09 (-0.11)6.87 (0.0)3029.54-58718.54-180.573166208.0214.5215.0207.5
2024-07-1140.55 (+0.08)17.2 (-0.12)6.87 (-0.01)61420.18-62820.64-331.083042213.0215.0218.0212.5
2024-07-1040.47 (+0.33)17.32 (+0.07)6.88 (+0.03)154043.063389.451183.33576213.5206.0214.0206.0
2024-07-0940.14 (-0.02)17.25 (-0.22)6.85 (-0.08)-2034.02-115122.81-3907.735046212.0216.0217.5212.0
2024-07-0840.16 (-0.72)17.47 (+0.01)6.93 (-0.03)-376265.69400.7-1853.235727215.0225.5225.5215.0
2024-07-0540.88 (+0.15)17.46 (+0.02)6.96 (-0.01)79530.951184.59-200.782569225.0224.0225.0222.5
2024-07-0440.73 (+0.11)17.44 (+0.16)6.97 (+0.03)57214.5984321.511172.983920223.0218.0223.0215.5
2024-07-0340.62 (+0.19)17.28 (-0.38)6.94 (-0.01)101719.13-197737.2-110.215315216.0218.0223.5215.0
2024-07-0240.43 (+0.21)17.66 (-0.43)6.95 (+0.02)108321.69-231146.28781.564994215.0218.5220.5214.5
2024-07-0140.22 (+0.11)18.09 (-0.19)6.93 (0.0)59021.1-98535.23-80.292796218.5220.5220.5216.0
2024-06-2840.11 (+0.15)18.28 (-0.2)6.93 (+0.01)78729.82-101138.31491.862639218.5220.0222.5218.5
2024-06-2739.96 (-0.11)18.48 (+0.07)6.92 (0.0)-60027.4535116.0610.052186218.5220.0221.5217.5
2024-06-2640.07 (-0.05)18.41 (+0.11)6.92 (0.0)-2399.1259622.73160.612622222.0223.0224.5219.5
2024-06-2540.12 (-0.14)18.3 (+0.17)6.92 (0.0)-74518.7388222.1830.083977222.0220.0222.0214.5
2024-06-2440.26 (-0.31)18.13 (+0.21)6.92 (-0.01)-146837.14111428.18-270.683953222.0226.0226.0219.5
2024-06-2140.57 (+0.25)17.92 (+0.05)6.93 (+0.03)146319.652513.371552.087447226.0222.0227.0220.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-2040.32 (+0.2)17.87 (+0.04)6.9 (+0.06)102013.591952.62793.727505222.0219.0225.0218.5
2024-06-1940.12 (+0.04)17.83 (+0.02)6.84 (-0.01)2327.111183.62-140.433264214.0217.0218.0213.0
2024-06-1840.08 (+0.09)17.81 (+0.01)6.85 (+0.02)46818.01622.39652.52598215.5214.5216.5213.5
2024-06-1739.99 (+0.03)17.8 (+0.02)6.83 (0.0)20211.72995.7490.521724213.0214.0214.5212.0
2024-06-1439.96 (-0.01)17.78 (-0.01)6.83 (-0.01)-592.91-512.52-160.792026212.5214.5217.0212.0
2024-06-1339.97 (-0.07)17.79 (-0.07)6.84 (0.0)-29510.9-39014.41-451.662706213.5215.5216.0211.5
2024-06-1240.04 (+0.48)17.86 (-0.58)6.84 (-0.01)304352.12-302051.72-180.315839214.5212.0215.5212.0
2024-06-1139.56 (+0.39)18.44 (-0.52)6.85 (+0.01)223035.02-276243.37490.776368213.0213.5214.5210.0
2024-06-0739.17 (+0.51)18.96 (-0.61)6.84 (-0.01)245638.08-321749.88-490.766449214.5215.0215.5211.0
2024-06-0638.66 (+0.52)19.57 (-0.6)6.85 (+0.02)258037.97-310545.71161.716795216.0217.0217.5213.0
2024-06-0538.14 (+0.17)20.17 (-0.5)6.83 (-0.01)173527.07-264441.25-651.016410216.5220.0221.5214.0
2024-06-0437.97 (+0.56)20.67 (-0.47)6.84 (0.0)328041.13-247231.0-360.457974220.5217.5222.0215.5
2024-06-0337.41 (+0.99)21.14 (-0.71)6.84 (-0.01)532354.17-375638.23-110.119826218.5214.0218.5212.5
2024-05-3136.42 (+1.16)21.85 (-1.26)6.85 (+0.01)619852.67-659656.05240.211768212.0212.5216.0210.5
2024-05-3035.26 (+0.62)23.11 (-0.83)6.84 (0.0)314943.88-437160.9140.27177210.0212.0213.0210.0
2024-05-2934.64 (+0.53)23.94 (-0.63)6.84 (0.0)290844.2-331650.4-320.496579211.0212.0217.0211.0
2024-05-2834.11 (+0.39)24.57 (-0.64)6.84 (+0.01)207623.47-339438.37520.598846211.0218.5220.0210.5
2024-05-2733.72 (-0.01)25.21 (-0.39)6.83 (-0.01)-1252.35-202238.0-170.325321218.0225.0225.5218.0
2024-05-2433.73 (-0.08)25.6 (+0.32)6.84 (0.0)-2917.24169642.2-120.34019224.0218.5224.0218.0
2024-05-2333.81 (-0.43)25.28 (+0.57)6.84 (0.0)-226931.7300942.04-30.047158220.5221.0224.5216.0
2024-05-2234.24 (-0.29)24.71 (+0.33)6.84 (-0.03)-162230.71170632.3-1232.335282219.0220.0224.0219.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2134.53 (-0.33)24.38 (+0.36)6.87 (-0.01)-186527.21188927.56-650.956855220.0224.5227.0220.0
2024-05-2034.86 (-0.42)24.02 (+0.69)6.88 (0.0)-291038.62363048.18-170.237534226.0228.5228.5220.5
2024-05-1735.28 (-0.33)23.33 (+0.68)6.88 (+0.02)-193529.28358454.24871.326608225.5218.5225.5218.5
2024-05-1635.61 (-0.07)22.65 (-0.05)6.86 (0.0)-50611.6-2686.14230.534362218.5221.0221.5218.0
2024-05-1535.68 (+0.07)22.7 (-0.01)6.86 (-0.01)3306.95-911.92-571.24751218.0224.0225.5217.0
2024-05-1435.61 (-0.01)22.71 (-0.07)6.87 (-0.01)55012.11-3317.29-531.174542220.0217.0221.5217.0
2024-05-1335.62 (-0.12)22.78 (-0.06)6.88 (-0.02)-7297.66-3003.15-1001.059522217.0224.0224.5214.5
2024-05-1035.74 (-0.3)22.84 (+0.09)6.9 (-0.04)-145311.764753.84-2101.712356225.0237.0237.0223.0
2024-05-0936.04 (+1.4)22.75 (+0.26)6.94 (+0.06)758134.6313176.023171.4521892238.0227.0239.5225.5
2024-05-0834.64 (+1.86)22.49 (0.0)6.88 (+0.02)976253.69270.151060.5818182226.5211.5226.5211.5
2024-05-0732.78 (+0.15)22.49 (+0.04)6.86 (0.0)78426.322387.99-60.22979206.0204.0206.0200.5
2024-05-0632.63 (+0.24)22.45 (+0.04)6.86 (-0.01)108533.661615.0-561.743223201.5199.0202.0197.5
2024-05-0332.39 (0.0)22.41 (-0.02)6.87 (0.0)-1366.08-652.91-90.42237196.0202.0202.0196.0
2024-05-0232.39 (+0.02)22.43 (+0.06)6.87 (0.0)-461.6331511.16-170.62822200.0198.0200.0195.5
2024-04-3032.37 (-0.02)22.37 (+0.02)6.87 (0.0)-1546.22542.18331.332477197.5198.5199.5196.5
2024-04-2932.39 (+0.19)22.35 (+0.01)6.87 (0.0)99732.46551.79-10.033071197.5195.0197.5193.5
2024-04-2632.2 (-0.14)22.34 (+0.02)6.87 (-0.01)-81131.411214.69-461.782582193.0196.0196.0191.5
2024-04-2532.34 (+0.08)22.32 (+0.01)6.88 (+0.01)37712.53652.16431.433008192.5190.0195.5190.0
2024-04-2432.26 (-0.29)22.31 (+0.19)6.87 (+0.02)-167530.9799318.36951.765408191.5189.5193.0187.0
2024-04-2332.55 (-0.42)22.12 (+0.22)6.85 (+0.01)-245055.57116426.4430.984409187.0194.5194.5187.0
2024-04-2232.97 (-0.37)21.9 (+0.34)6.84 (0.0)-205751.13185246.04360.894023191.0196.0196.5191.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1933.34 (-0.41)21.56 (+0.39)6.84 (+0.03)-238938.53203432.81141.846201193.5194.5197.0188.0
2024-04-1833.75 (-0.21)21.17 (+0.17)6.81 (+0.03)-116327.6489721.321894.494207198.0191.0199.5189.0
2024-04-1733.96 (-0.17)21.0 (+0.08)6.78 (0.0)-90040.7138617.46-341.542211192.5191.5194.5191.0
2024-04-1634.13 (-0.2)20.92 (+0.11)6.78 (+0.06)-106125.2364015.223728.854205191.0194.0195.0190.5
2024-04-1534.33 (-0.27)20.81 (+0.11)6.72 (+0.02)-137042.5754016.78902.83218196.5199.0201.0196.5
2024-04-1234.6 (-0.09)20.7 (-0.09)6.7 (0.0)-38912.83-44914.880.263033200.5202.0203.5200.0
2024-04-1134.69 (-0.23)20.79 (-0.11)6.7 (+0.01)-130534.96-60316.15310.833733201.5204.5205.0201.0
2024-04-1034.92 (-0.14)20.9 (-0.01)6.69 (-0.01)-81241.66-211.08-472.411949205.0208.0209.5205.0
2024-04-0935.06 (-0.05)20.91 (+0.03)6.7 (-0.01)-39024.211338.26-674.161611208.0211.0213.0207.0
2024-04-0835.11 (-0.11)20.88 (+0.06)6.71 (0.0)-65127.9432613.99110.472330211.0213.0213.5210.0
2024-04-0335.22 (+0.09)20.82 (-0.02)6.71 (+0.01)49713.7-982.7511.413628213.0210.0217.5209.5
2024-04-0235.13 (-0.09)20.84 (+0.22)6.7 (+0.01)-1514.2114431.86451.253591212.5207.0213.5207.0
2024-04-0135.22 (-0.13)20.62 (-0.02)6.69 (+0.03)-68122.68-1133.761735.763003205.5206.0209.0203.0
2024-03-2935.35 (-0.03)20.64 (-0.1)6.66 (-0.03)-1384.8-51117.76-1525.282877204.5206.0207.5204.5
2024-03-2835.38 (-0.05)20.74 (+0.03)6.69 (-0.02)-2439.341686.45-1023.922603204.5206.0208.5204.5
2024-03-2735.43 (-0.07)20.71 (-0.19)6.71 (-0.01)-3566.47-100918.33-410.745504206.5204.5209.5202.5
2024-03-2635.5 (-0.32)20.9 (-0.15)6.72 (-0.03)-119316.28-78310.68-1602.187329205.5216.5216.5205.0
2024-03-2535.82 (-0.07)21.05 (-0.08)6.75 (-0.01)-4119.44-44910.31-1002.34356215.5220.0221.5215.5
2024-03-2235.89 (+0.78)21.13 (-0.13)6.76 (+0.01)410054.04-6568.65520.697587218.0214.5220.0214.5
2024-03-2135.11 (-0.35)21.26 (-0.02)6.75 (+0.01)-183325.37-871.2971.347225213.0216.5217.0211.0
2024-03-2035.46 (+0.06)21.28 (+0.09)6.74 (-0.02)2783.324715.63-1041.248369213.5215.5221.5213.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1935.4 (-0.46)21.19 (+0.4)6.76 (-0.04)-244625.08208521.38-2552.619754214.0218.0221.0214.0
2024-03-1835.86 (-0.16)20.79 (+0.87)6.8 (+0.03)-7727.52453444.141551.5110272218.5208.0218.5207.0
2024-03-1536.02 (-0.21)19.92 (+0.26)6.77 (+0.03)-117019.81141323.931783.015905205.0202.0208.0201.0
2024-03-1436.23 (-0.32)19.66 (+0.24)6.74 (0.0)-167434.47121825.08-100.214856202.0204.5205.0202.0
2024-03-1336.55 (-0.52)19.42 (+0.21)6.74 (+0.01)-276240.38116317.0560.826840205.0209.0209.5202.0
2024-03-1237.07 (-0.14)19.21 (+0.04)6.73 (-0.01)-96226.021814.9-120.323697209.0207.0210.5206.5
2024-03-1137.21 (-0.22)19.17 (+0.08)6.74 (-0.02)-134819.764005.86-1462.146823207.0208.0210.5204.5
2024-03-0837.43 (-0.47)19.09 (+0.23)6.76 (-0.06)-272122.2612219.99-3192.6112222212.5223.0224.0211.0
2024-03-0737.9 (-0.59)18.86 (+0.21)6.82 (+0.01)-309618.7311216.78830.516528219.5220.0227.5212.0
2024-03-0638.49 (-0.44)18.65 (+0.08)6.81 (+0.01)-230726.884134.81550.648582217.0214.0217.5210.5
2024-03-0538.93 (-0.29)18.57 (+0.1)6.8 (+0.03)-163525.155468.41522.346502213.5212.0214.5207.0
2024-03-0439.22 (-0.28)18.47 (+0.23)6.77 (-0.01)-148425.48116219.95-851.465824211.5210.0212.5207.5
2024-03-0139.5 (-0.48)18.24 (-0.12)6.78 (+0.01)-244928.73-5756.75810.958524207.5212.0214.5207.5
2024-02-2939.98 (-0.16)18.36 (-0.18)6.77 (+0.02)-86118.14-96920.42771.624746208.0209.5209.5206.0
2024-02-2740.14 (+0.08)18.54 (-0.03)6.75 (-0.03)4088.76-1803.87-1403.014656210.5215.5215.5206.5
2024-02-2640.06 (-0.11)18.57 (-0.02)6.78 (-0.01)-55918.23-662.15-361.173067216.5216.0217.0213.0
2024-02-2340.17 (-0.06)18.59 (+0.02)6.79 (-0.04)-2663.54971.29-1962.617516214.0220.0220.5213.0
2024-02-2240.23 (+0.16)18.57 (-0.64)6.83 (-0.03)7517.2-339732.57-1641.5710430219.5226.0227.0213.5
2024-02-2140.07 (+0.11)19.21 (-0.01)6.86 (-0.02)71713.4700.0-1282.415321219.0227.0227.0218.5
2024-02-2039.96 (+0.1)19.22 (+0.06)6.88 (0.0)4699.812655.54100.214781225.5223.5227.5220.0
2024-02-1939.86 (+0.16)19.16 (+0.08)6.88 (-0.03)80514.524488.08-1552.85545223.0222.0223.0217.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1639.7 (+0.22)19.08 (+0.28)6.91 (0.0)10576.2614498.59110.0716875225.0230.0236.5223.5
2024-02-1539.48 (+0.08)18.8 (+0.04)6.91 (+0.07)3583.122131.853483.0311488223.0210.5223.0208.5
2024-02-0539.4 (+0.16)18.76 (+0.09)6.84 (0.0)84813.925108.37180.36091203.0199.5206.5199.0
2024-02-0239.24 (-0.1)18.67 (+0.19)6.84 (0.0)-55111.0697119.49-90.184983198.5198.0199.0193.0
2024-02-0139.34 (+0.23)18.48 (+0.15)6.84 (+0.04)115621.4475914.081813.365391194.0186.5197.0186.5
2024-01-3139.11 (-0.06)18.33 (-0.01)6.8 (-0.01)-33810.01-541.6-90.273375187.5190.0190.0187.0
2024-01-3039.17 (+0.01)18.34 (-0.01)6.81 (+0.02)431.02-501.19741.764201187.5184.5189.5184.0
2024-01-2939.16 (+0.05)18.35 (+0.01)6.79 (0.0)27816.781036.22342.051657183.5181.0184.0180.0
2024-01-2639.11 (+0.01)18.34 (+0.04)6.79 (+0.01)161.3619916.8600.01180179.5181.0181.5178.5
2024-01-2539.1 (-0.17)18.3 (+0.01)6.78 (0.0)-73039.72542.94341.851838179.5184.0184.0179.5
2024-01-2439.27 (-0.06)18.29 (+0.01)6.78 (-0.01)-20810.16391.91-693.372047182.0184.5184.5181.5
2024-01-2339.33 (+0.06)18.28 (+0.03)6.79 (+0.01)39812.341675.18822.543224184.0181.0184.0179.5
2024-01-2239.27 (-0.04)18.25 (+0.97)6.78 (+0.01)-1653.78350.8441.014369179.5178.0184.0178.0
2024-01-1939.31 (-0.06)17.28 (-0.02)6.77 (0.0)-3445.11-1301.93-350.526736176.5178.0179.5173.5
2024-01-1839.37 (+0.05)17.3 (-0.13)6.77 (+0.05)2383.44-6729.722723.936916177.0182.5182.5175.5
2024-01-1739.32 (-0.99)17.43 (+0.06)6.72 (+0.1)-545649.963132.875114.6810921181.0192.0192.5180.0
2024-01-1640.31 (-0.12)17.37 (+0.14)6.62 (+0.07)-57222.1673528.4838414.882581193.5192.0194.0191.5
2024-01-1540.43 (-0.13)17.23 (+0.14)6.55 (+0.02)-67324.7574027.221324.852719193.5192.5193.5191.0
2024-01-1240.56 (+0.2)17.09 (+0.04)6.53 (+0.02)105424.992265.36962.284217191.5192.0193.5191.5
2024-01-1140.36 (-0.1)17.05 (+0.15)6.51 (+0.01)-54719.3575926.85501.772827191.0188.5191.5188.0
2024-01-1040.46 (+0.01)16.9 (+0.13)6.5 (+0.02)331.3171328.38923.662512190.0186.5191.0186.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0940.45 (+0.02)16.77 (+0.07)6.48 (0.0)1423.513759.27-50.124045186.0189.0192.5186.0
2024-01-0840.43 (-0.01)16.7 (+0.02)6.48 (+0.01)-531.82792.71712.432919186.0189.0191.0186.0
2024-01-0540.44 (-0.6)16.68 (+0.28)6.47 (-0.02)-323245.64146120.63-1241.757081189.0195.5195.5188.0
2024-01-0441.04 (-0.1)16.4 (+0.32)6.49 (0.0)-48911.72168240.3250.64174194.5192.5195.0191.5
2024-01-0341.14 (-0.14)16.08 (+0.08)6.49 (+0.03)-67024.641015.051314.812724191.5191.0194.0189.0
2024-01-0241.28 (-0.05)16.0 (-0.07)6.46 (+0.01)-2627.77-3299.76641.93371192.0196.0196.5192.0
2023-12-2941.33 (-0.06)16.07 (-0.01)6.45 (+0.01)-2406.77-621.75381.073544195.0191.5196.5191.5
2023-12-2841.39 (-0.05)16.08 (-0.13)6.44 (0.0)-2778.49-68520.99401.233264190.0192.0194.0189.5
2023-12-2741.44 (-0.09)16.21 (-0.12)6.44 (-0.01)-48316.69-63722.01-943.252894191.5195.5196.0191.5
2023-12-2641.53 (-0.04)16.33 (+0.04)6.45 (-0.02)-2246.092466.69-561.523677195.0194.0195.0191.0
2023-12-2541.57 (-0.01)16.29 (-0.03)6.47 (+0.01)-662.31-1896.6180.632863194.5196.0196.0192.0
2023-12-2241.58 (-0.06)16.32 (-0.01)6.46 (0.0)-3248.57-330.8760.163782195.0196.0196.0191.5
2023-12-2141.64 (-0.02)16.33 (-0.06)6.46 (0.0)-842.5-3179.4270.213365193.5196.0198.5193.0
2023-12-2041.66 (+0.11)16.39 (-0.02)6.46 (-0.03)57116.42-1193.42-1684.833478197.0200.5201.5196.5
2023-12-1941.55 (-0.03)16.41 (+0.02)6.49 (-0.03)-1662.631011.6-1382.186318198.5206.5209.0196.5
2023-12-1841.58 (-0.06)16.39 (+0.24)6.52 (-0.01)-3405.76124921.17-691.175901207.0205.0210.0203.5
2023-12-1541.64 (-0.32)16.15 (+0.32)6.53 (-0.01)-167320.94168721.11-500.637991206.0210.5212.0204.0
2023-12-1441.96 (-0.14)15.83 (+0.33)6.54 (-0.06)-85410.09172120.33-3123.688467209.5211.0211.5201.5
2023-12-1342.1 (-0.03)15.5 (+0.5)6.6 (+0.05)-1401.52267429.052472.689205208.5199.5209.5199.5
2023-12-1242.13 (-0.13)15.0 (+0.46)6.55 (-0.02)-65612.76239046.49-741.445141198.0194.5199.5193.0
2023-12-1142.26 (-0.09)14.54 (+0.01)6.57 (+0.02)-52810.92821.71052.174834193.5202.0202.5193.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0842.35 (+0.07)14.53 (+0.15)6.55 (0.0)3899.675618.66-441.094051201.0201.0205.0199.0
2023-12-0742.28 (+0.08)14.38 (+0.08)6.55 (-0.01)39513.2145915.3520.072991198.0199.5201.5197.0
2023-12-0642.2 (+0.16)14.3 (+0.13)6.56 (-0.02)86717.3265113.01-1392.785005199.0199.5202.0197.0
2023-12-0542.04 (+0.03)14.17 (+0.13)6.58 (-0.01)2556.4266916.84-541.363972199.0196.0200.0194.0
2023-12-0442.01 (-0.03)14.04 (+0.07)6.59 (0.0)-2265.483719.0-90.224123197.5196.0199.0194.0
2023-12-0142.04 (+0.08)13.97 (+0.07)6.59 (+0.02)-26810.2136413.87963.662624193.5192.5195.0190.5
2023-11-3041.96 (-0.07)13.9 (0.0)6.57 (-0.02)-3527.28280.58-851.764834193.0190.5194.0189.0
2023-11-2942.03 (+0.1)13.9 (-0.07)6.59 (-0.01)51110.92-3437.33-501.074679190.5186.0191.0184.0
2023-11-2841.93 (-0.07)13.97 (-0.17)6.6 (+0.01)-2415.39-90020.12440.984473185.0184.0187.0181.5
2023-11-2742.0 (+0.03)14.14 (-0.12)6.59 (0.0)66516.4-67916.74150.374056182.5190.0190.0181.5
2023-11-2441.97 (+0.05)14.26 (-0.05)6.59 (-0.01)27512.39-2209.91-462.072220189.0191.0192.0188.0
2023-11-2341.92 (+0.04)14.31 (-0.09)6.6 (-0.01)1513.72-49212.14-481.184054190.5193.0195.0188.0
2023-11-2241.88 (-0.02)14.4 (-0.12)6.61 (0.0)-1173.25-63417.59-160.443605193.5195.0195.5191.5
2023-11-2141.9 (+0.02)14.52 (-0.15)6.61 (-0.04)922.03-76516.9-2004.424526196.0193.5196.5192.0
2023-11-2041.88 (+0.04)14.67 (-0.11)6.65 (0.0)1261.57-5967.44-10.018009192.5193.0194.0186.5
2023-11-1741.84 (+0.11)14.78 (-0.18)6.65 (-0.01)63320.08-97130.81-672.133152196.0198.0199.0195.0
2023-11-1641.73 (+0.06)14.96 (+0.01)6.66 (-0.01)40911.43621.73-320.893579196.5197.0199.0195.0
2023-11-1541.67 (-0.29)14.95 (+0.01)6.67 (-0.02)-152219.17981.23-1081.367940196.5207.0207.0196.0
2023-11-1441.96 (+0.24)14.94 (-0.07)6.69 (0.0)115917.02-3805.5810.016809200.5197.5201.0194.0
2023-11-1341.72 (+0.17)15.01 (+0.06)6.69 (-0.04)9888.662952.58-2161.8911415197.5200.0203.5195.5
2023-11-1041.55 (+0.66)14.95 (+0.27)6.73 (-0.01)339919.5414368.25-430.2517399196.0185.0198.0183.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-0940.89 (-0.21)14.68 (-0.11)6.74 (+0.12)-111116.95-6099.296009.166553186.5181.5187.5180.5
2023-11-0841.1 (0.0)14.79 (-0.06)6.62 (+0.01)60.17-2928.21491.383556182.0180.0183.5178.0
2023-11-0741.1 (-0.08)14.85 (-0.04)6.61 (0.0)-2159.43-2199.6160.262280180.0180.5181.0178.0
2023-11-0641.18 (-0.09)14.89 (+0.08)6.61 (-0.09)-4289.214279.19-4589.864645180.5183.0184.0178.5
2023-11-0341.27 (-0.17)14.81 (+0.33)6.7 (+0.03)-92018.0171933.631633.195111178.0173.5180.0173.0
2023-11-0241.44 (-0.22)14.48 (-0.12)6.67 (+0.01)-98320.76-59412.54481.014736172.5169.5174.0168.5
2023-11-0141.66 (-0.11)14.6 (+0.05)6.66 (-0.02)-55017.792197.09-922.983091165.5166.0167.0162.0
2023-10-3141.77 (+0.12)14.55 (-0.07)6.68 (0.0)60012.21-3376.8600.04913165.0175.0175.5164.0
2023-10-3041.65 (-0.08)14.62 (+0.02)6.68 (+0.02)-34415.37863.84683.042238173.0173.5175.5171.5
2023-10-2741.73 (-0.08)14.6 (+0.03)6.66 (0.0)-3477.161903.92300.624847173.5173.5179.5172.5
2023-10-2641.81 (+0.02)14.57 (-0.95)6.66 (+0.01)591.3248910.92340.764478171.5169.0174.5168.5
2023-10-2541.79 (-0.21)15.52 (+0.07)6.65 (-0.11)-8479.073703.96-5575.969338175.5176.0182.0175.0
2023-10-2442.0 (-0.65)15.45 (+0.08)6.76 (+0.03)-320442.954415.911341.87459172.0165.0173.0163.0
2023-10-2342.65 (-0.02)15.37 (-0.04)6.73 (0.0)-71116.57-2425.64270.634290164.5162.5168.5161.5
2023-10-2042.67 (+0.19)15.41 (-0.25)6.73 (+0.05)110219.76-131923.652284.095576164.0168.0168.5162.5
2023-10-1942.48 (+0.01)15.66 (-0.16)6.68 (+0.05)120.19-84213.352734.336307169.5171.0171.5165.5
2023-10-1842.47 (+0.63)15.82 (-0.35)6.63 (0.0)333727.57-180514.91340.2812104169.5174.5174.5165.5
2023-10-1741.84 (+0.23)16.17 (-0.25)6.63 (+0.03)108213.43-135616.831471.828058176.0184.0184.0174.5
2023-10-1641.61 (+0.45)16.42 (-0.25)6.6 (+0.03)228118.79-129410.661541.2712139180.0184.5186.0178.5
2023-10-1341.16 (+0.22)16.67 (-0.33)6.57 (+0.06)75410.39-174824.083124.37259187.0195.0195.0186.5
2023-10-1240.94 (-0.01)17.0 (-0.19)6.51 (+0.03)4529.96-99721.981433.154536193.5196.0197.0190.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-1140.95 (+0.03)17.19 (-0.05)6.48 (+0.01)91911.64-2633.33760.967892193.0199.0199.5191.5
2023-10-0640.92 (+0.07)17.24 (-0.17)6.47 (0.0)1943.79-85316.68-50.15113195.5201.5202.0195.0
2023-10-0540.85 (-0.49)17.41 (+0.01)6.47 (+0.04)-271126.92190.192102.0810072199.5206.5207.0198.5
2023-10-0441.34 (-0.06)17.4 (+0.1)6.43 (+0.02)-3225.865089.251061.935492206.5204.0207.5202.5
2023-10-0341.4 (-0.28)17.3 (+0.24)6.41 (+0.04)-165215.01127711.62202.011004206.5211.5213.5206.0
2023-10-0241.68 (+0.37)17.06 (+0.17)6.37 (+0.02)123610.278667.19800.6612038211.5200.0211.5199.5
2023-09-2841.31 (-0.23)16.89 (-0.15)6.35 (+0.02)-2783.63-7529.83931.227648192.5197.5199.0191.0
2023-09-2741.54 (-0.12)17.04 (+0.06)6.33 (-0.02)-71717.443247.88-1102.684111196.5195.0197.0192.0
2023-09-2641.66 (+0.07)16.98 (+0.07)6.35 (-0.04)2875.633587.02-1763.455101195.5195.0200.0194.0
2023-09-2541.59 (-0.06)16.91 (+0.03)6.39 (-0.01)-1141.731271.92-761.156604194.5194.5199.0194.0
2023-09-2241.65 (+0.07)16.88 (0.0)6.4 (-0.03)4605.96420.54-1371.787712192.5189.5194.0187.5
2023-09-2141.58 (+0.37)16.88 (-0.23)6.43 (-0.01)187413.37-12058.6-530.3814012192.0201.0202.5190.5
2023-09-2041.21 (-0.04)17.11 (+0.23)6.44 (-0.03)3032.79119411.01-1451.3410845204.5212.0213.5202.5
2023-09-1941.25 (-0.34)16.88 (+0.53)6.47 (0.0)-161111.68278320.18-230.1713793212.0210.0216.5208.0
2023-09-1841.59 (-0.25)16.35 (+0.14)6.47 (-0.04)-136616.077398.7-1932.278498206.0208.5212.0204.0
2023-09-1541.84 (-0.22)16.21 (+0.45)6.51 (+0.01)-11356.7235013.88470.2816928211.5205.5217.5204.5
2023-09-1442.06 (+0.02)15.76 (+0.37)6.5 (+0.07)880.63193313.763462.4614047204.0203.0206.0198.5
2023-09-1342.04 (-0.15)15.39 (+0.24)6.43 (+0.02)-9335.1312747.011250.6918172203.0199.0204.0193.0
2023-09-1242.19 (0.0)15.15 (+0.23)6.41 (-0.04)-1051.98120122.61-2013.785311194.0197.0197.5192.0
2023-09-1142.19 (+0.05)14.92 (+0.2)6.45 (-0.03)4016.33107416.95-1862.946337195.0199.5199.5191.5
2023-09-0842.14 (+0.08)14.72 (+0.21)6.48 (-0.02)5427.29111014.92-971.37438198.0197.0202.0195.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0742.06 (-0.02)14.51 (+0.14)6.5 (-0.03)-3214.4575810.5-1452.017216199.5197.5199.5194.0
2023-09-0642.08 (+0.01)14.37 (+0.39)6.53 (-0.01)3732.35200212.59-450.2815900198.0196.0201.0195.0
2023-09-0542.07 (+0.42)13.98 (+0.21)6.54 (+0.03)219710.7611145.461420.720415195.0189.5197.0187.5
2023-09-0441.65 (+0.16)13.77 (+0.34)6.51 (+0.04)8607.04182214.911961.612222186.0190.5191.5183.0
2023-09-0141.49 (+0.12)13.43 (+0.26)6.47 (+0.02)7676.11131410.46890.7112563184.0188.5192.0182.5
2023-08-3141.37 (+0.42)13.17 (-0.2)6.45 (0.0)232521.75-10169.51190.1810689189.0183.0189.5181.5
2023-08-3040.95 (+0.43)13.37 (-0.24)6.45 (+0.01)222515.13-12528.52740.514703185.5192.5193.5183.0
2023-08-2940.52 (-0.11)13.61 (-0.06)6.44 (0.0)-6654.31-3452.24-20.0115416191.0196.0199.0188.5
2023-08-2840.63 (-0.22)13.67 (+0.1)6.44 (-0.05)-112211.725155.38-2903.039577194.5195.0196.0188.0
2023-08-2540.85 (-0.03)13.57 (+0.08)6.49 (-0.03)-2051.764423.79-1671.4311664193.5192.5199.0191.5
2023-08-2440.88 (-0.08)13.49 (+0.44)6.52 (-0.08)3691.68232610.56-4091.8622028197.0196.0202.5191.0
2023-08-2340.96 (+0.49)13.05 (+0.25)6.6 (-0.05)266913.2912996.47-2241.1220088189.5181.5193.0181.5
2023-08-2240.47 (-0.33)12.8 (+0.01)6.65 (+0.01)-160612.54700.55490.3812812184.0187.0188.0182.0
2023-08-2140.8 (+0.09)12.79 (+0.17)6.64 (-0.03)1861.518867.18-1891.5312343185.0184.0187.0180.5
2023-08-1840.71 (-0.15)12.62 (+0.22)6.67 (-0.05)-8414.7211556.48-2721.5317826180.5185.5188.5176.0
2023-08-1740.86 (-0.46)12.4 (+0.37)6.72 (+0.13)-324813.3119477.987132.9224398188.5176.0189.0176.0
2023-08-1641.32 (+0.1)12.03 (+0.35)6.59 (-0.04)6244.06181311.79-2451.5915373179.5172.5179.5168.5
2023-08-1541.22 (-0.25)11.68 (+0.22)6.63 (+0.06)-10294.7611805.463131.4521616176.5178.0181.0174.0
2023-08-1441.47 (-0.53)11.46 (+0.36)6.57 (-0.03)-251817.79187713.26-1501.0614157170.0174.5178.0170.0
2023-08-1142.0 (-0.06)11.1 (+0.59)6.6 (-0.15)-810.3313311.58-7762.8727062177.0177.5180.0170.5
2023-08-1042.06 (+0.62)10.51 (+0.18)6.75 (-0.09)333011.229103.07-4601.5529675173.0176.0181.0165.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-0941.44 (-0.52)10.33 (+0.85)6.84 (-0.02)-30626.0444658.81-1040.2150701178.5168.5188.0168.5
2023-08-0841.96 (-0.35)9.48 (+0.54)6.86 (+0.05)-17436.63284310.822651.0126284171.5162.0172.0161.0
2023-08-0742.31 (-0.26)8.94 (+0.27)6.81 (+0.22)-15049.1214418.7411316.8616493162.0156.5165.0155.0
2023-08-0442.57 (-0.26)8.67 (+0.18)6.59 (+0.04)-148210.189176.32221.5314553157.0157.5159.5149.0
2023-08-0242.83 (+0.08)8.49 (+0.12)6.55 (-0.1)1210.426672.34-5091.7828519155.5161.5171.5151.0
2023-08-0142.75 (+0.08)8.37 (+0.22)6.65 (+0.04)3301.6411635.792061.0320071158.5171.0171.0156.5
2023-07-3142.67 (+0.76)8.15 (+0.23)6.61 (-0.03)326811.9711854.34-1770.6527299169.0166.0173.5160.0
2023-07-2841.91 (+0.05)7.92 (+0.28)6.64 (-0.04)3731.5614656.15-1840.7723839158.0148.0161.0146.5
2023-07-2741.86 (+0.33)7.64 (+0.08)6.68 (+0.01)169415.914103.85270.2510650146.5150.0152.0144.5
2023-07-2641.53 (+0.12)7.56 (+0.03)6.67 (-0.11)10805.71981.04-5612.9618959147.5154.5159.5144.5
2023-07-2541.41 (+1.52)7.53 (+0.16)6.78 (-0.35)770121.138152.24-18455.0636453150.0158.0158.0141.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-1841.12 (+0.41)16.71 (-0.38)6.87 (0.0)21569.28-19738.49410.1823236208.5209.5217.0203.5
2024-07-1240.71 (-0.17)17.09 (-0.37)6.87 (-0.09)-15097.34-19889.67-5082.4720559208.0225.5225.5206.0
2024-07-0540.88 (+0.77)17.46 (-0.82)6.96 (+0.03)405720.7-431222.01560.819597225.0220.5225.0214.5
2024-06-2840.11 (-0.46)18.28 (+0.36)6.93 (0.0)-226514.73193212.56420.2715380218.5226.0226.0214.5
2024-06-2140.57 (+0.61)17.92 (+0.14)6.93 (+0.1)338515.027253.224942.1922540226.0214.0227.0212.0
2024-06-1439.96 (+0.79)17.78 (-1.18)6.83 (-0.01)491929.04-622336.74-300.1816940212.5213.5217.0210.0
2024-06-0739.17 (+2.75)18.96 (-2.89)6.84 (-0.01)1537441.05-1519440.57-450.1237455214.5214.0222.0211.0
2024-05-3136.42 (+2.69)21.85 (-3.75)6.85 (+0.01)1420635.79-1969949.63410.139693212.0225.0225.5210.0
2024-05-2433.73 (-1.55)25.6 (+2.27)6.84 (-0.04)-895729.031193038.67-2200.7130851224.0228.5228.5216.0
2024-05-1735.28 (-0.46)23.33 (+0.49)6.88 (-0.02)-22907.6925948.71-1000.3429786225.5224.0225.5214.5
2024-05-1035.74 (+3.35)22.84 (+0.43)6.9 (+0.03)1775930.2922183.781510.2658635225.0199.0239.5197.5
2024-05-0332.39 (+0.19)22.41 (+0.07)6.87 (0.0)6616.233593.3860.0610609196.0195.0202.0193.5
2024-04-2632.2 (-1.14)22.34 (+0.78)6.87 (+0.03)-661634.05419521.591710.8819433193.0196.0196.5187.0
2024-04-1933.34 (-1.26)21.56 (+0.86)6.84 (+0.14)-688334.34449722.447313.6520044193.5199.0201.0188.0
2024-04-1234.6 (-0.62)20.7 (-0.12)6.7 (-0.01)-354728.02-6144.85-640.5112658200.5213.0213.5200.0
2024-04-0335.22 (-0.13)20.82 (+0.18)6.71 (+0.05)-3353.289339.132692.6310223213.0206.0217.5203.0
2024-03-2935.35 (-0.54)20.64 (-0.49)6.66 (-0.1)-234110.33-258411.4-5552.4522671204.5220.0221.5202.5
2024-03-2235.89 (-0.13)21.13 (+1.21)6.76 (-0.01)-6731.56634714.69-550.1343209218.0208.0221.5207.0
2024-03-1536.02 (-1.41)19.92 (+0.83)6.77 (+0.01)-791628.15437515.56660.2328124205.0208.0210.5201.0
2024-03-0837.43 (-2.07)19.09 (+0.85)6.76 (-0.02)-1124322.6444638.99-1140.2349659212.5210.0227.5207.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0139.5 (-0.67)18.24 (-0.35)6.78 (-0.01)-346116.48-17908.53-180.0920995207.5216.0217.0206.0
2024-02-2340.17 (+0.47)18.59 (-0.49)6.79 (-0.12)24767.37-25877.7-6331.8833596214.0222.0227.5213.0
2024-02-1639.7 (+0.3)19.08 (+0.32)6.91 (+0.07)14154.9916625.863591.2728363225.0210.5236.5208.5
2024-02-0539.4 (+0.16)18.76 (+0.09)6.84 (0.0)84813.925108.37180.36091203.0199.5206.5199.0
2024-02-0239.24 (+0.13)18.67 (+0.33)6.84 (+0.05)5883.017298.822711.3819609198.5181.0199.0180.0
2024-01-2639.11 (-0.2)18.34 (+1.06)6.79 (+0.02)-6895.444943.9910.7212661179.5178.0184.5178.0
2024-01-1939.31 (-1.25)17.28 (+0.19)6.77 (+0.24)-680722.799863.312644.2329874176.5192.5194.0173.5
2024-01-1240.56 (+0.12)17.09 (+0.41)6.53 (+0.06)6293.81215213.033041.8416522191.5189.0193.5186.0
2024-01-0540.44 (-0.89)16.68 (+0.61)6.47 (+0.02)-465326.82322418.58960.5517351189.0196.0196.5188.0
2023-12-2941.33 (-0.25)16.07 (-0.25)6.45 (-0.01)-12907.94-13278.17-540.3316244195.0196.0196.5189.5
2023-12-2241.58 (-0.06)16.32 (+0.17)6.46 (-0.07)-3431.58813.86-3621.5822846195.0205.0210.0191.5
2023-12-1541.64 (-0.71)16.15 (+1.62)6.53 (-0.02)-385110.81855424.0-840.2435640206.0202.0212.0193.0
2023-12-0842.35 (+0.31)14.53 (+0.56)6.55 (-0.04)16808.34290614.43-2441.2120145201.0196.0205.0194.0
2023-12-0142.04 (+0.07)13.97 (-0.29)6.59 (0.0)3151.52-15307.4200.120668193.5190.0195.0181.5
2023-11-2441.97 (+0.13)14.26 (-0.52)6.59 (-0.06)5272.35-270712.08-3111.3922415189.0193.0196.5186.5
2023-11-1741.84 (+0.29)14.78 (-0.17)6.65 (-0.08)16675.07-8962.72-4221.2832897196.0200.0207.0194.0
2023-11-1041.55 (+0.28)14.95 (+0.14)6.73 (+0.03)16514.797432.161540.4534434196.0183.0198.0178.0
2023-11-0341.27 (-0.46)14.81 (+0.21)6.7 (+0.04)-219710.9310935.441870.9320092178.0173.5180.0162.0
2023-10-2741.73 (-0.94)14.6 (-0.81)6.66 (-0.07)-505016.612484.1-3321.0930414173.5162.5182.0161.5
2023-10-2042.67 (+1.51)15.41 (-1.26)6.73 (+0.16)781417.68-661614.978361.8944186164.0184.5186.0162.5
2023-10-1341.16 (+0.24)16.67 (-0.57)6.57 (+0.1)212510.79-300815.285312.719688187.0199.0199.5186.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-0640.92 (-0.39)17.24 (+0.35)6.47 (+0.12)-32557.4418174.166111.443721195.5200.0213.5195.0
2023-09-2841.31 (-0.34)16.89 (+0.01)6.35 (-0.05)-8223.5570.24-2691.1523465192.5194.5200.0191.0
2023-09-2241.65 (-0.19)16.88 (+0.67)6.4 (-0.11)-3400.6235536.48-5511.054862192.5208.5216.5187.5
2023-09-1541.84 (-0.3)16.21 (+1.49)6.51 (+0.03)-16842.77783212.881310.2260797211.5199.5217.5191.5
2023-09-0842.14 (+0.65)14.72 (+1.29)6.48 (+0.01)36515.78680610.77510.0863193198.0190.5202.0183.0
2023-09-0141.49 (+0.64)13.43 (-0.14)6.47 (-0.02)35305.61-7841.25-1100.1762950184.0195.0199.0181.5
2023-08-2540.85 (+0.14)13.57 (+0.95)6.49 (-0.18)14131.7950236.36-9401.1978936193.5184.0202.5180.5
2023-08-1840.71 (-1.29)12.62 (+1.52)6.67 (+0.07)-70127.5179728.543590.3893372180.5174.5189.0168.5
2023-08-1142.0 (-0.57)11.1 (+2.43)6.6 (+0.01)-30602.04127928.52560.04150218177.0156.5188.0155.0
2023-08-0442.57 (+0.66)8.67 (+0.75)6.59 (-0.05)22372.4739324.35-2580.2990443157.0166.0173.5149.0
2023-07-2841.91 (+2.44)7.92 (+0.31)6.64 (-0.51)1280311.7816311.5-26752.46108663158.0134.5161.0133.0
2023-07-2139.47 (+1.4)7.61 (-0.92)7.15 (+0.27)653112.94-48359.5814222.8250478131.0116.0135.0114.0
2023-07-1438.07 (+0.46)8.53 (-0.04)6.88 (-0.39)239210.05-2120.89-20578.6423800116.0123.5125.5114.0
2023-07-0737.61 (-0.58)8.57 (+0.12)7.27 (+0.42)-298020.717405.14221715.4114389124.0124.0126.5122.0
2023-06-3038.19 (-1.16)8.45 (+0.17)6.85 (+0.15)-503734.719216.357705.3114510123.5121.5124.0118.5
2023-06-2139.35 (+0.09)8.28 (-0.18)6.7 (0.0)8329.82-96211.36260.318469122.5122.5123.5119.5
2023-06-1639.26 (+0.83)8.46 (-0.06)6.7 (-0.08)305615.37-3081.55-4562.2919879122.5124.0126.5120.0
2023-06-0938.43 (-0.08)8.52 (+0.21)6.78 (+0.01)-4172.3610966.21020.5817669125.5125.5129.0122.0
2023-06-0238.51 (+0.24)8.31 (+0.46)6.77 (+0.08)18363.7824244.993840.7948625127.0120.0131.0119.0
2023-05-2638.27 (-0.21)7.85 (+0.07)6.69 (+0.1)-13664.333601.145191.6531531117.0127.0130.0117.0
2023-05-1938.48 (+0.25)7.78 (+0.02)6.59 (+0.05)153512.67930.772932.4212113122.0108.0123.5107.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1238.23 (-0.71)7.76 (+0.03)6.54 (+0.02)-406747.421611.88971.138577108.5117.0117.5105.0
2023-05-0538.94 (-0.04)7.73 (+0.02)6.52 (0.0)-29010.91084.06-40.152661116.5116.0117.5115.0
2023-04-2838.98 (-0.93)7.71 (+1.14)6.52 (+0.03)-540237.84600742.081501.0514275115.0117.5117.5111.0
2023-04-2139.91 (+0.26)6.57 (+0.25)6.49 (+0.05)108715.68130518.832563.696931116.5115.5118.0115.0
2023-04-1439.65 (+0.36)6.32 (-0.04)6.44 (-0.01)183434.39-2314.33-370.695333116.0112.5116.0112.0
2023-04-0739.29 (+0.05)6.36 (-0.01)6.45 (+0.02)1539.99-100.65976.341531112.5112.0113.5110.5
2023-03-3139.24 (+0.1)6.37 (+0.68)6.43 (+0.01)4447.0-87113.74590.936340112.0111.5113.5110.5
2023-03-2439.14 (+0.06)5.69 (-0.19)6.42 (0.0)4086.14-101415.2560.096649112.0107.5112.5106.0
2023-03-1739.08 (+0.16)5.88 (-0.06)6.42 (0.0)7428.93-3083.7110.018311108.5108.0109.5105.0
2023-03-1038.92 (-0.05)5.94 (+0.03)6.42 (+0.05)-4755.891722.132382.958068108.0106.5111.5105.5
2023-03-0338.97 (+0.02)5.91 (+0.03)6.37 (+0.01)1996.561414.65551.813032106.0104.5106.5103.0
2023-02-2438.95 (+0.01)5.88 (+0.01)6.36 (+0.05)1302.74581.222916.144743105.0102.0106.0101.5
2023-02-1738.94 (+0.06)5.87 (+0.01)6.31 (-0.01)2498.33230.77-411.372989102.0101.0103.5100.5
2023-02-1038.88 (+0.07)5.86 (-0.01)6.32 (+0.01)3536.99-400.79160.325048101.0102.5104.0100.5
2023-02-0338.81 (-0.59)5.87 (+0.01)6.31 (0.0)-230918.25570.45270.2112649103.099.2104.598.8
2023-01-1739.4 (-0.06)5.86 (-0.01)6.31 (+0.01)-20017.35-615.29332.86115398.398.599.498.3
2023-01-1339.46 (-0.29)5.87 (+0.01)6.3 (0.0)-141922.5490.7820.03630798.198.0102.597.4
2023-01-0639.75 (-0.15)5.86 (0.0)6.3 (0.0)-3749.72-70.18190.49384697.294.398.493.6
2022-12-3039.9 (+0.03)5.86 (+0.99)6.3 (+0.04)70512.7761511.141763.19552194.096.096.993.6
2022-12-2339.87 (+0.68)4.87 (-1.18)6.26 (-0.01)457827.2-621436.92-240.141682996.098.599.390.9
2022-12-1639.19 (+0.31)6.05 (-0.3)6.27 (-0.01)180924.21-157321.05-470.63747399.397.099.396.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-0938.88 (-0.05)6.35 (-0.04)6.28 (+0.05)-60411.95-2244.432404.75505597.098.499.496.0
2022-12-0238.93 (-0.07)6.39 (-0.01)6.23 (-0.04)-3516.99-200.4-2034.04501998.895.999.695.2
2022-11-2539.0 (-0.17)6.4 (-0.01)6.27 (+0.02)-103129.86-631.821002.9345396.096.797.093.6
2022-11-1839.17 (-0.08)6.41 (-0.14)6.25 (-0.01)-5397.76-73310.55-250.36695096.895.097.193.3
2022-11-1139.25 (-0.02)6.55 (-0.04)6.26 (0.0)-1202.14-2013.5860.11561494.592.295.590.9
2022-11-0439.27 (+0.1)6.59 (+0.12)6.26 (0.0)3205.562710.78-20.03581590.887.392.987.1
2022-10-2839.17 (-0.04)6.47 (+0.04)6.26 (+0.03)1561.381781.571631.441130786.590.090.283.8
2022-10-2139.21 (+0.09)6.43 (-0.25)6.23 (+0.38)790.76-132312.72196718.911040288.689.392.988.6
2022-10-1439.12 (-0.1)6.68 (+0.02)5.85 (+0.14)-66913.211452.8674014.61506689.690.293.189.6
2022-10-0739.22 (-0.23)6.66 (+1.19)5.71 (+0.26)-93521.8590.21139332.55427993.393.195.491.9
2022-09-3039.45 (-0.36)5.47 (+0.01)5.45 (+0.26)-205723.4610.69133915.23879193.497.098.090.0
2022-09-2339.81 (+0.74)5.46 (-1.2)5.19 (+0.17)430933.8-634049.748906.981274797.799.499.996.6
2022-09-1639.07 (+0.29)6.66 (-0.44)5.02 (+0.04)130621.23-227436.962143.486152100.598.8100.597.0
2022-09-0838.78 (-0.43)7.1 (+0.08)4.98 (+0.07)-241149.714068.373908.04485099.0100.0100.095.1
2022-09-0239.21 (-0.34)7.02 (+0.04)4.91 (+0.14)-169550.02086.1470820.883390100.5100.0101.599.4
2022-08-2639.55 (-0.11)6.98 (+0.07)4.77 (+0.1)-88435.2337114.7955922.282509102.0102.0103.5101.0
2022-08-1939.66 (-0.2)6.91 (+0.01)4.67 (+0.06)-129646.72642.3129910.782774102.0103.0103.5100.5
2022-08-1239.86 (-0.06)6.9 (+0.07)4.61 (+0.06)-2636.443418.353107.594084103.0100.5105.099.9
2022-08-0539.92 (-0.09)6.83 (+0.08)4.55 (+0.06)-48611.5844410.583037.224196101.0102.0102.598.1
2022-07-2940.01 (-0.2)6.75 (+0.08)4.49 (+0.06)-51317.038612.7930710.173018102.5101.0103.098.7
2022-07-2240.21 (+0.71)6.67 (-0.76)4.43 (+0.06)351640.14-397245.353393.878759101.096.4103.095.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-1539.5 (-0.16)7.43 (+0.12)4.37 (-0.1)-7386.366505.6-5464.71161296.3105.5109.595.7
2022-07-0839.66 (-0.19)7.31 (+0.08)4.47 (+0.15)-86911.943935.481811.247279105.0105.5111.598.7
2022-07-0139.85 (-0.55)7.23 (+1.09)4.32 (+0.12)-272937.58-2172.996068.357261104.5117.5118.0104.0
2022-06-2440.4 (-0.24)6.14 (-0.14)4.2 (+0.25)-104317.62-77613.11133122.485921117.5118.5119.5115.0
2022-06-1740.64 (-0.21)6.28 (-0.1)3.95 (+0.22)-134923.83-4868.59116020.495661119.0116.0121.0116.0
2022-06-1040.85 (-0.26)6.38 (-0.03)3.73 (+0.11)-154433.11-1633.558912.634663118.5115.5118.5114.0
2022-06-0241.11 (-0.24)6.41 (-0.01)3.62 (+0.02)-125630.93-651.6811.994061116.0115.5118.0115.0
2022-05-2741.35 (-0.41)6.42 (+0.01)3.6 (+0.07)-214554.68401.023539.03923115.0118.0118.0115.0
2022-05-2041.76 (-0.25)6.41 (0.0)3.53 (+0.12)-122425.870.1562413.154745117.0119.0120.5114.0
2022-05-1342.01 (-0.08)6.41 (-0.03)3.41 (+0.07)-5059.78-1352.614178.075166117.5123.0124.0116.5
2022-05-0642.09 (-0.1)6.44 (+0.01)3.34 (+0.02)-50827.43583.13794.271852124.0125.0127.5123.5
2022-04-2942.19 (-0.5)6.43 (+0.27)3.32 (+0.1)-262542.96138022.585288.646111124.0128.0128.0123.5
2022-04-2242.69 (-0.42)6.16 (+0.46)3.22 (+0.02)-213035.03244140.15951.566080130.0126.0132.0122.5
2022-04-1543.11 (-0.21)5.7 (+0.01)3.2 (+0.14)-104829.22671.8775220.973586126.0128.0128.5124.5
2022-04-0843.32 (-0.24)5.69 (+0.04)3.06 (+0.15)-122943.991926.8779328.382794128.5131.0131.0126.5
2022-04-0143.56 (+0.01)5.65 (+0.97)2.91 (+0.05)701.56320.712726.064490131.5132.0134.5131.5
2022-03-2543.55 (+0.11)4.68 (+0.19)2.86 (+0.01)58913.16100522.46150.344474133.5130.0135.0130.0
2022-03-1843.44 (+0.32)4.49 (-0.01)2.85 (+0.02)170637.08-601.31022.224601130.5128.5132.0127.0
2022-03-1143.12 (+0.15)4.5 (+0.18)2.83 (+0.04)72113.7990717.352304.45228128.0127.0130.0125.5
2022-03-0442.97 (+0.18)4.32 (+0.03)2.79 (-0.03)93924.781894.99-1453.833789129.0128.0130.5128.0
2022-02-2542.79 (+0.08)4.29 (+0.03)2.82 (-0.02)3228.931383.83-1223.383606127.5129.0130.5127.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-1842.71 (+0.18)4.26 (+0.01)2.84 (0.0)112321.03390.73120.225339130.5126.5132.0125.0
2022-02-1142.53 (-0.01)4.25 (+0.01)2.84 (-0.04)-1652.71611.0-2113.476086127.0128.0129.0123.5
2022-01-2642.54 (-0.01)4.24 (+0.02)2.88 (+0.05)-642.331013.682579.362747128.0127.5129.0126.0
2022-01-2142.55 (+0.21)4.22 (+0.04)2.83 (+0.06)106418.472133.72965.145762127.5124.5129.5124.5
2022-01-1442.34 (-0.03)4.18 (+0.01)2.77 (+0.04)-861.85791.72365.084646124.5123.0127.0122.5
2022-01-0742.37 (-0.09)4.17 (-0.01)2.73 (0.0)-38314.65-521.99-140.542614123.0124.0125.0121.5
2021-12-3042.46 (+0.01)4.18 (0.0)2.73 (-0.01)492.77-170.96-553.111768124.5122.0124.5122.0
2021-12-2442.45 (+0.42)4.18 (-0.56)2.74 (0.0)231044.51-293656.57-90.175190123.0122.0123.5120.0
2021-12-1742.03 (+0.06)4.74 (-0.06)2.74 (-0.02)4199.52-3137.11-912.074403123.5124.5125.0121.0
2021-12-1041.97 (+0.5)4.8 (0.0)2.76 (-0.07)261644.06-300.51-3355.645938124.5121.0124.5120.0
2021-12-0341.47 (+0.08)4.8 (-0.01)2.83 (-0.03)48710.19-230.48-2084.354777121.0120.0125.0119.5
2021-11-2641.39 (+0.24)4.81 (-0.02)2.86 (-0.06)119518.25-931.42-3094.726549121.0122.0124.5119.0
2021-11-1941.15 (+0.12)4.83 (+0.15)2.92 (-0.12)5048.2776612.56-5919.696097121.5116.5121.5115.5
2021-11-1241.03 (-0.24)4.68 (0.0)3.04 (-0.09)-144525.58260.46-5159.125648116.0116.5119.0113.0
2021-11-0541.27 (-0.04)4.68 (+0.01)3.13 (+0.02)-2166.83150.471233.893164121.5117.5123.5115.0
2021-10-2941.31 (-0.11)4.67 (0.0)3.11 (+0.15)-42312.25200.5877722.53454111.5118.0119.0111.0
2021-10-2241.42 (-0.07)4.67 (-0.27)2.96 (+0.44)-3304.07-145017.88234028.868108118.0113.5118.5111.0
2021-10-1541.49 (-0.18)4.94 (-0.06)2.52 (+0.2)-88729.35-31110.29103134.123022113.5111.5114.0109.5
2021-10-0841.67 (-0.31)5.0 (+0.01)2.32 (+0.32)-160333.44941.96170935.654794112.5114.0115.0110.0
2021-10-0141.98 (-0.42)4.99 (+1.23)2.0 (+0.19)-201939.32294.4699619.385138113.0116.5117.5110.0
2021-09-2442.4 (-0.12)3.76 (+0.11)1.81 (+0.05)-69327.8654822.0326810.782487117.5113.5119.0112.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-1742.52 (-0.19)3.65 (0.0)1.76 (+0.01)-95422.9490.22330.794158115.0116.5117.0114.5
2021-09-1042.71 (0.0)3.65 (-0.01)1.75 (+0.03)-1767.35-160.671697.062395116.5116.5118.0115.0
2021-09-0342.71 (+0.05)3.66 (-0.01)1.72 (0.0)1575.43-662.28-291.02890117.0116.0117.5114.0
2021-08-2742.66 (-0.15)3.67 (-0.01)1.72 (-0.01)-87720.25-872.01-120.284331114.0113.0116.0112.0
2021-08-2042.81 (-0.43)3.68 (+0.01)1.73 (+0.23)-229224.33740.79120412.789422112.0111.0113.5108.0
2021-08-1343.24 (-0.96)3.67 (-0.13)1.5 (+0.08)-511947.44-6906.394313.9910790111.0121.5122.0111.0
2021-08-0644.2 (+0.25)3.8 (-0.2)1.42 (+0.03)128417.55-104914.341221.677315121.5121.5123.5120.0
2021-07-3043.95 (0.0)4.0 (-0.11)1.39 (+0.02)-1421.17-5754.73970.812153120.0124.5125.5119.5
2021-07-2343.95 (-0.09)4.11 (0.0)1.37 (+0.11)-5005.500.05736.39089122.5122.0123.5118.5
2021-07-1644.04 (+0.09)4.11 (-0.06)1.26 (-0.56)4642.3-3031.5-293614.5320211123.5138.5139.0121.0
2021-07-0943.95 (-0.41)4.17 (+0.1)1.82 (-0.06)-202219.854934.84-3133.0710187137.0136.0139.0135.0
2021-07-0244.36 (-0.5)4.07 (-0.03)1.88 (0.0)-259134.39-861.14180.247534135.5135.5136.0133.0
2021-06-2544.86 (+0.17)4.1 (-0.6)1.88 (+0.05)109410.3-318129.962462.3210617133.0130.5135.0128.0
2021-06-1844.69 (-0.16)4.7 (-0.16)1.83 (+0.03)-83911.37-84811.491812.457378131.0129.0131.5127.5
2021-06-1144.85 (-0.23)4.86 (-0.07)1.8 (+0.04)-122419.35-3535.582143.386327128.0128.0129.0126.0
2021-06-0445.08 (-0.38)4.93 (0.0)1.76 (0.0)-198137.88-160.3120.045230128.5127.5131.0126.0
2021-05-2845.46 (-0.34)4.93 (0.0)1.76 (+0.06)-168123.1300.02914.07268126.5126.5129.5123.0
2021-05-2145.8 (-0.19)4.93 (-0.09)1.7 (+0.07)-11829.57-4633.753933.1812351127.0120.0128.5119.0
2021-05-1445.99 (-0.72)5.02 (-0.17)1.63 (+0.31)-377323.08-8655.2916009.7916344125.0134.5134.5115.0
2021-05-0746.71 (-0.31)5.19 (-0.03)1.32 (+0.28)-168518.0-1872.0148915.99362134.0138.5139.5133.0
2021-04-2947.02 (-0.08)5.22 (-0.1)1.04 (+0.07)-40910.67-54414.23408.873832139.0140.5141.0137.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-2347.1 (+0.18)5.32 (-0.09)0.97 (+0.01)123916.51-4666.21881.177504140.5139.0142.0137.0
2021-04-1646.92 (-0.03)5.41 (-0.08)0.96 (+0.14)120.14-4014.537288.228860139.0142.0143.0135.0
2021-04-0946.95 (+0.05)5.49 (-0.12)0.82 (0.0)3064.48-6108.92-140.26837142.0141.5144.5140.5
2021-04-0146.9 (+0.09)5.61 (-0.51)0.82 (+0.14)4487.031452.2774511.686377141.0139.0142.5138.5
2021-03-2646.81 (-0.51)6.12 (+0.14)0.68 (+0.04)-272531.867118.312202.578552138.5143.5143.5137.5
2021-03-1947.32 (+0.44)5.98 (+0.13)0.64 (+0.11)231014.436944.345923.716008143.0136.5143.0134.5
2021-03-1246.88 (+0.68)5.85 (0.0)0.53 (+0.01)355819.54-270.15380.2118213136.0142.5142.5134.0
2021-03-0546.2 (+0.51)5.85 (+0.08)0.52 (+0.02)24737.924571.461070.3431208140.0141.5147.0138.0
2021-02-2645.69 (-0.12)5.77 (+0.02)0.5 (-0.01)-6023.72770.48-710.4416186138.5135.0141.0131.0
2021-02-1945.81 (-0.02)5.75 (-0.04)0.51 (-0.04)-1011.29-2042.6-1992.547843134.0132.0136.5131.0
2021-02-0545.83 (-0.27)5.79 (+0.01)0.55 (+0.03)-139414.39450.461801.869688129.5127.5131.0125.0
2021-01-2946.1 (+0.33)5.78 (+0.13)0.52 (-0.07)17339.887164.08-4002.2817535128.5133.5136.0128.5
2021-01-2245.77 (+0.08)5.65 (+0.13)0.59 (-0.02)2301.696484.76-1200.8813623131.5126.0133.5122.5
2021-01-1545.69 (+0.31)5.52 (+0.01)0.61 (-0.16)165716.07540.52-8087.8310313127.0123.0128.0122.0
2021-01-0845.38 (+0.15)5.51 (+0.11)0.77 (-0.18)80510.155967.52-94811.967928123.0118.5125.0118.0
2020-12-3145.23 (-0.07)5.4 (+0.62)0.95 (-0.03)-38020.211427.55-1799.521880118.5119.0119.5118.0
2020-12-2545.3 (-0.03)4.78 (-0.29)0.98 (-0.05)-1653.05-155328.68-2394.415415118.5120.5121.0116.0
2020-12-1845.33 (-0.03)5.07 (-0.07)1.03 (+0.01)-1431.93-3624.88410.557416120.5123.5126.0120.5
2020-12-1145.36 (0.0)5.14 (+0.07)1.02 (-0.07)230.263654.12-3483.938866122.5122.5125.5120.0
2020-12-0445.36 (-0.33)5.07 (-0.03)1.09 (0.0)-174217.34-1511.5-30.0310047121.0124.0127.0120.5
2020-11-2745.69 (+0.04)5.1 (0.0)1.09 (0.0)1552.4150.23-340.536450123.5119.0124.5119.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-2045.65 (-0.32)5.1 (-0.14)1.09 (+0.02)-166923.81-77111.01041.487010117.5120.0122.5117.0
2020-11-1345.97 (+0.05)5.24 (+0.13)1.07 (+0.07)2692.17205.613782.9512834119.0119.0125.0117.5
2020-11-0645.92 (-0.01)5.11 (-0.05)1.0 (+0.08)-1183.13-3028.0243411.533765118.5114.0119.0112.5
2020-10-3045.93 (-0.34)5.16 (-0.06)0.92 (+0.33)-176927.71-2814.4175127.436384113.5118.0119.5113.5
2020-10-2346.27 (+0.03)5.22 (0.0)0.59 (+0.09)1592.25-340.484446.277078118.5117.5121.0117.0
2020-10-1646.24 (-0.41)5.22 (+0.09)0.5 (+0.1)-212424.375165.925536.348717117.0118.5119.5113.5
2020-10-0846.65 (+0.02)5.13 (-0.04)0.4 (+0.07)1271.58-2412.993604.478056117.0110.5118.0110.5
2020-09-3046.63 (-0.11)5.17 (-0.41)0.33 (+0.05)-54818.42-32510.922689.012975110.0111.0113.0110.0
2020-09-2546.74 (-0.11)5.58 (+0.03)0.28 (+0.18)-6008.381902.6591512.777164110.0114.0115.0110.0
2020-09-1846.85 (-0.08)5.55 (-0.05)0.1 (-0.02)-2604.17-2584.14-1021.646235113.5112.5116.0112.0
2020-09-1146.93 (-0.25)5.6 (-0.22)0.12 (+0.06)-126612.67-119411.953333.339991111.5117.0117.0110.0
2020-09-0447.18 (-0.31)5.82 (+0.02)0.06 (+0.06)-155316.431021.082973.149455116.0117.5118.5112.5
2020-08-2847.49 (-0.24)5.8 (+0.01)0.0 (-0.05)-125615.72680.85-2523.157992117.0119.5119.5115.0
2020-08-2147.73 (-0.24)5.79 (0.0)0.05 (+0.04)-12889.43-190.14-1310.9613652119.5122.5124.5109.0
2020-08-1447.97 (-0.07)5.79 (+0.06)0.01 (-0.01)-3712.033191.74-950.5218300122.5131.5131.5118.5
2020-08-0748.04 (+0.15)5.73 (+0.22)0.02 (0.0)8434.2911715.96-1020.5219663129.5127.0132.0124.0
2020-07-3147.89 (+0.04)5.51 (+0.1)0.02 (-0.01)2411.45543.23-400.2317154127.0121.5127.0118.0
2020-07-2447.85 (+0.17)5.41 (+0.1)0.03 (-0.18)8133.754882.25-9724.4821691120.0121.0125.5118.5
2020-07-1747.68 (+0.35)5.31 (-0.11)0.21 (-0.08)16609.78-5963.51-4142.4416976119.0119.0121.0114.5
2020-07-1047.33 (-0.75)5.42 (-0.14)0.29 (-0.07)-421213.45-7232.31-3401.0931327118.0135.5141.0117.5
2020-07-0348.08 (-1.71)5.56 (+1.04)0.36 (-0.05)-880742.95485723.69-2821.3820503134.5130.0135.5128.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-2449.79 (-2.15)4.52 (+2.36)0.41 (-0.08)-1130941.331243945.46-4171.522736495.3134.5135.095.0
2020-06-1951.94 (-0.74)2.16 (+0.97)0.49 (+0.04)-381115.76509121.052070.8624188134.5120.5136.5120.0
2020-06-1252.68 (-0.66)1.19 (-0.05)0.45 (+0.04)-345919.49-2681.512231.2617745119.5124.5127.0118.5
2020-06-0553.34 (-1.19)1.24 (+0.02)0.41 (+0.15)-631823.721130.428053.0226637122.5115.0124.0113.5
2020-05-2954.53 (-0.65)1.22 (+0.16)0.26 (+0.04)-339623.08495.751871.2714768112.5110.0116.0108.0
2020-05-2255.18 (-1.34)1.06 (+0.09)0.22 (+0.02)-709948.614803.291220.8414605108.5108.5112.0108.0
2020-05-1556.52 (-1.52)0.97 (-0.09)0.2 (+0.03)-808537.9-4932.311410.6621331109.5115.0115.5108.0
2020-05-0858.04 (-0.53)1.06 (+0.05)0.17 (+0.04)-277412.572821.282020.9222068115.0104.0117.0103.5
2020-04-3058.57 (-0.05)1.01 (-0.05)0.13 (0.0)-2222.19-2612.57-110.1110145106.5102.5108.0102.0
2020-04-2458.62 (-0.39)1.06 (0.0)0.13 (0.0)-210327.01-10.01130.177785101.5104.0106.098.6
2020-04-1759.01 (-0.05)1.06 (+0.1)0.13 (-0.15)-2642.195274.37-7646.3412052103.099.1106.097.7
2020-04-1059.06 (-0.1)0.96 (+0.09)0.28 (0.0)-3863.134453.690.071235199.396.0102.594.3
2020-04-0159.16 (-0.22)0.87 (+0.17)0.28 (+0.01)-111517.874787.66150.24623895.292.598.591.1
2020-03-2759.38 (-0.26)0.7 (+0.08)0.27 (-0.01)-13227.274312.37-490.271817497.080.0102.578.0
2020-03-2059.64 (-0.47)0.62 (0.0)0.28 (-0.06)-269818.16-60.04-3282.211485487.697.097.878.7
2020-03-1360.11 (-0.45)0.62 (+0.01)0.34 (-0.06)-241823.22380.36-2822.711041396.9109.5111.092.3
2020-03-0660.56 (-0.29)0.61 (0.0)0.4 (+0.1)-152314.71-10.015265.0810352112.0105.0116.5105.0
2020-02-2760.85 (-0.15)0.61 (0.0)0.3 (0.0)-77414.31-10.02-30.065409110.0112.0116.0110.0
2020-02-2161.0 (-0.39)0.61 (0.0)0.3 (+0.04)-200937.95-50.091853.495294114.0117.5120.0114.0
2020-02-1461.39 (-0.24)0.61 (0.0)0.26 (+0.09)-13218.3100.04983.1315899118.0110.5123.5109.0
2020-02-0761.63 (+0.02)0.61 (-0.03)0.17 (-0.04)890.81-1731.57-1991.8111014114.0106.0117.5102.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-3161.61 (-0.07)0.64 (-0.06)0.21 (-0.03)-3896.64-2854.86-1712.925862112.5116.0117.5110.0
2020-01-2061.68 (0.0)0.7 (0.0)0.24 (-0.02)161.42-30.27-1079.531123128.0129.0129.0126.0
2020-01-1761.68 (+0.13)0.7 (-0.02)0.26 (+0.01)6518.67-911.21550.737509127.0123.5128.0122.5
2020-01-1061.55 (+0.05)0.72 (0.0)0.25 (-0.01)2923.34-350.4-800.918755122.0126.0126.0118.5
2020-01-0361.5 (-0.09)0.72 (-0.07)0.26 (+0.03)-4887.86-3585.771873.016208126.096.8131.095.0
2019-12-3161.59 (+0.01)0.79 (+0.08)0.23 (0.0)382.34-1026.28130.81624125.5125.0126.5124.5
2019-12-2761.58 (-0.09)0.71 (0.0)0.23 (+0.02)-47616.0-200.67872.922975125.0127.0127.0124.0
2019-12-2061.67 (-0.21)0.71 (-0.03)0.21 (+0.02)-109312.66-1541.781021.188631126.0125.5130.5125.0
2019-12-1361.88 (+0.09)0.74 (-0.04)0.19 (0.0)5027.7-2063.16220.346521126.5127.5128.0124.0
2019-12-0661.79 (+0.15)0.78 (+0.01)0.19 (-0.01)8009.0550.62-550.628888126.0127.0128.5122.0
2019-11-2961.64 (-0.06)0.77 (-0.01)0.2 (+0.04)-3442.93-560.481691.4411736126.5129.0135.0126.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-1841.12 (+1.01)16.71 (-1.57)6.87 (-0.06)47047.42-827313.05-3110.4963393208.5220.5225.5203.5
2024-06-2840.11 (+3.69)18.28 (-3.57)6.93 (+0.08)2141323.2-1876020.324610.592317218.5214.0227.0210.0
2024-05-3136.42 (+4.05)21.85 (-0.52)6.85 (-0.02)2053612.52-27071.65-1540.09164027212.0198.0239.5195.5
2024-04-3032.37 (-2.98)22.37 (+1.73)6.87 (+0.21)-1653824.35912013.4311391.6867908197.5206.0217.5187.0
2024-03-2935.35 (-4.63)20.64 (+2.28)6.66 (-0.11)-2462216.18120267.9-5770.38152188204.5212.0227.5201.0
2024-02-2939.98 (+0.87)18.36 (+0.03)6.77 (-0.03)43324.771000.11-1830.290897208.0186.5236.5186.5
2024-01-3139.11 (-2.22)18.33 (+2.26)6.8 (+0.35)-1153713.4768558.018542.1685643187.5196.0196.5173.5
2023-12-2941.33 (-0.63)16.07 (+2.17)6.45 (-0.12)-40724.181137811.67-6480.6697502195.0192.5212.0189.5
2023-11-3041.96 (+0.19)13.9 (-0.65)6.57 (-0.11)19751.64-34102.82-5360.44120732193.0166.0207.0162.0
2023-10-3141.77 (+0.46)14.55 (-2.34)6.68 (+0.33)18901.3-68104.6917141.18145162165.0200.0213.5161.5
2023-09-2841.31 (-0.06)16.89 (+3.72)6.35 (-0.1)15720.73195629.1-5490.26214882192.5188.5217.5182.5
2023-08-3141.37 (-1.3)13.17 (+5.02)6.45 (-0.16)-69271.59264366.06-8050.18436058189.0171.0202.5149.0
2023-07-3142.67 (+4.48)8.15 (-0.3)6.61 (-0.24)220149.8-14910.66-12700.57224630169.0124.0173.5114.0
2023-06-3038.19 (-0.41)8.45 (+0.42)6.85 (+0.05)-21162.9522233.12690.3871667123.5128.5131.0118.5
2023-05-3138.6 (-0.38)8.03 (+0.32)6.8 (+0.28)-18021.9516701.8114621.5892371128.5116.0130.0105.0
2023-04-2838.98 (-0.26)7.71 (+1.34)6.52 (+0.09)-23288.29707125.194661.6628071115.0112.0118.0110.5
2023-03-3139.24 (+0.29)6.37 (+0.49)6.43 (+0.07)13184.07-18805.83591.1132401112.0104.5113.5103.0
2023-02-2438.95 (-0.27)5.88 (+0.01)6.36 (+0.03)-6393.23250.131920.9719802105.099.6106.099.5
2023-01-3139.22 (-0.68)5.87 (+0.01)6.33 (+0.03)-293117.31540.321550.921693599.094.3102.593.6
2022-12-3039.9 (+0.91)5.86 (-0.53)6.3 (+0.04)627316.92-737719.892200.593708094.098.099.690.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-3038.99 (-0.18)6.39 (-0.13)6.26 (+0.03)-15116.42-7073.011120.482352697.089.297.888.8
2022-10-3139.17 (-0.28)6.52 (+1.05)6.23 (+0.78)-13644.24-6932.15415212.93218189.293.195.483.8
2022-09-3039.45 (+0.13)5.47 (-1.52)5.45 (+0.6)5871.73-801223.6831229.233383893.4100.0101.090.0
2022-08-3139.32 (-0.69)6.99 (+0.24)4.85 (+0.36)-406425.9512938.26189012.0715660100.5102.0105.098.1
2022-07-2940.01 (+0.05)6.75 (-0.49)4.49 (+0.17)6401.95-25727.849152.7932791102.5110.5111.595.6
2022-06-3039.96 (-1.33)7.24 (+0.82)4.32 (+0.7)-680328.95-16897.19369415.7223503111.5117.0121.0109.0
2022-05-3141.29 (-0.9)6.42 (-0.01)3.62 (+0.3)-474426.91-190.1115498.7917632116.5125.0127.5114.0
2022-04-2942.19 (-1.41)6.43 (+0.78)3.32 (+0.42)-727938.06408721.37222411.6319127124.0133.5133.5122.5
2022-03-3143.6 (+0.81)5.65 (+1.36)2.9 (+0.08)427219.3920669.384181.922029134.0128.0135.0125.5
2022-02-2542.79 (+0.25)4.29 (+0.05)2.82 (-0.06)12808.512381.58-3212.1415033127.5128.0132.0123.5
2022-01-2642.54 (+0.08)4.24 (+0.06)2.88 (+0.15)5313.373412.167754.9115770128.0124.0129.5121.5
2021-12-3042.46 (+0.87)4.18 (-0.63)2.73 (-0.1)486225.17-331617.16-5392.7919320124.5123.5125.0120.0
2021-11-3041.59 (+0.28)4.81 (+0.14)2.83 (-0.28)10574.367112.94-14515.9924219125.0117.5125.0113.0
2021-10-2941.31 (-0.73)4.67 (-0.31)3.11 (+1.22)-351017.14-16197.9642731.3820484111.5111.5119.0109.5
2021-09-3042.04 (-0.61)4.98 (+1.32)1.89 (+0.18)-332522.597254.929356.3514721111.5114.5119.0110.0
2021-08-3142.65 (-1.3)3.66 (-0.34)1.71 (+0.32)-709721.44-18015.4416775.0733104114.5121.5123.5108.0
2021-07-3043.95 (-0.71)4.0 (-0.09)1.39 (-0.5)-37836.81-4480.81-26074.755522120.0135.5139.0118.5
2021-06-3044.66 (-0.86)4.09 (-0.83)1.89 (+0.13)-426413.1-437813.456852.132543135.0129.0136.0126.0
2021-05-3145.52 (-1.5)4.92 (-0.3)1.76 (+0.72)-801517.43-15583.3937778.2145991128.5138.5139.5115.0
2021-04-2947.02 (+0.1)5.22 (-0.37)1.04 (+0.24)10203.6-19366.8312704.4828340139.0141.0144.5135.0
2021-03-3146.92 (+1.23)5.59 (-0.18)0.8 (+0.3)61927.8318952.415741.9979055140.5141.5147.0134.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-2645.69 (-0.41)5.77 (-0.01)0.5 (-0.02)-20976.22-820.24-900.2733718138.5127.5141.0125.0
2021-01-2946.1 (+0.87)5.78 (+0.38)0.52 (-0.43)44258.9620144.08-22764.6149401128.5118.5136.0118.0
2020-12-3145.23 (-0.45)5.4 (+0.3)0.95 (-0.14)-23287.85-15795.32-7372.4929655118.5123.5126.0116.0
2020-11-3045.68 (-0.25)5.1 (-0.06)1.09 (+0.17)-14424.24-3180.938912.6234032122.5114.0127.0112.5
2020-10-3045.93 (-0.7)5.16 (-0.01)0.92 (+0.59)-360711.93-400.13310810.2830238113.5110.5121.0110.5
2020-09-3046.63 (-0.86)5.17 (-0.56)0.33 (+0.33)-427912.57-10853.1916974.9934035110.0116.5118.5110.0
2020-08-3147.49 (-0.4)5.73 (+0.22)0.0 (-0.02)-20203.2911391.86-5660.9261395116.0127.0132.0109.0
2020-07-3147.89 (-0.79)5.51 (+0.1)0.02 (-0.38)-44184.575470.57-19802.0596725127.0132.0141.0114.5
2020-06-3048.68 (-5.85)5.41 (+4.19)0.4 (+0.14)-3078428.812140820.037500.7106864131.0115.0136.595.0
2020-05-2954.53 (-4.04)1.22 (+0.21)0.26 (+0.13)-2135429.3411181.546520.972773112.5104.0117.0103.5
2020-04-3058.57 (-0.65)1.01 (+0.19)0.13 (-0.14)-32797.439902.24-7511.744128106.594.0108.094.0
2020-03-3159.22 (-1.63)0.82 (+0.21)0.27 (-0.03)-877215.066601.13-1200.215824095.0105.0116.578.0
2020-02-2760.85 (-0.76)0.61 (-0.03)0.3 (+0.09)-401510.67-1790.484811.2837618110.0106.0123.5102.0
2020-01-3161.61 (+0.02)0.64 (-0.15)0.21 (-0.02)820.28-7722.62-1160.3929459112.596.8131.095.0
2019-12-3161.59 (-0.05)0.79 (+0.02)0.23 (+0.03)-2290.8-4271.491690.5928642125.5127.0130.5122.0
2019-11-2961.64 (+1.11)0.77 (0.0)0.2 (+0.01)57815.96120.01380.0496984126.5118.5141.5115.0
2019-10-3160.53 (+0.19)0.77 (-0.08)0.19 (-0.06)10462.88-4471.23-3180.8836261118.0112.0119.0106.5
2019-09-2760.34 (+0.38)0.85 (0.0)0.25 (-0.08)21945.9250.07-4371.1737193111.5113.5121.0110.0
2019-08-3059.96 ()0.85 ()0.33 ()270142.01200.315508.556429113.5114.0116.5111.0

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。