股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-0341.36 (-0.32)17.3 (+0.24)6.41 (+0.04)-1652-15.01127711.62202.011004206.5211.5213.5206.0
2023-10-0241.68 (+0.37)17.06 (+0.17)6.37 (+0.02)123610.278667.19800.6612038211.5200.0211.5199.5
2023-09-2841.31 (-0.23)16.89 (-0.15)6.35 (+0.02)-278-3.63-752-9.83931.227648192.5197.5199.0191.0
2023-09-2741.54 (-0.12)17.04 (+0.06)6.33 (-0.02)-717-17.443247.88-110-2.684111196.5195.0197.0192.0
2023-09-2641.66 (+0.07)16.98 (+0.07)6.35 (-0.04)2875.633587.02-176-3.455101195.5195.0200.0194.0
2023-09-2541.59 (-0.06)16.91 (+0.03)6.39 (-0.01)-114-1.731271.92-76-1.156604194.5194.5199.0194.0
2023-09-2241.65 (+0.07)16.88 (0.0)6.4 (-0.03)4605.96420.54-137-1.787712192.5189.5194.0187.5
2023-09-2141.58 (+0.37)16.88 (-0.23)6.43 (-0.01)187413.37-1205-8.6-53-0.3814012192.0201.0202.5190.5
2023-09-2041.21 (-0.04)17.11 (+0.23)6.44 (-0.03)3032.79119411.01-145-1.3410845204.5212.0213.5202.5
2023-09-1941.25 (-0.34)16.88 (+0.53)6.47 (0.0)-1611-11.68278320.18-23-0.1713793212.0210.0216.5208.0
2023-09-1841.59 (-0.25)16.35 (+0.14)6.47 (-0.04)-1366-16.077398.7-193-2.278498206.0208.5212.0204.0
2023-09-1541.84 (-0.22)16.21 (+0.45)6.51 (+0.01)-1135-6.7235013.88470.2816928211.5205.5217.5204.5
2023-09-1442.06 (+0.02)15.76 (+0.37)6.5 (+0.07)880.63193313.763462.4614047204.0203.0206.0198.5
2023-09-1342.04 (-0.15)15.39 (+0.24)6.43 (+0.02)-933-5.1312747.011250.6918172203.0199.0204.0193.0
2023-09-1242.19 (0.0)15.15 (+0.23)6.41 (-0.04)-105-1.98120122.61-201-3.785311194.0197.0197.5192.0
2023-09-1142.19 (+0.05)14.92 (+0.2)6.45 (-0.03)4016.33107416.95-186-2.946337195.0199.5199.5191.5
2023-09-0842.14 (+0.08)14.72 (+0.21)6.48 (-0.02)5427.29111014.92-97-1.37438198.0197.0202.0195.5
2023-09-0742.06 (-0.02)14.51 (+0.14)6.5 (-0.03)-321-4.4575810.5-145-2.017216199.5197.5199.5194.0
2023-09-0642.08 (+0.01)14.37 (+0.39)6.53 (-0.01)3732.35200212.59-45-0.2815900198.0196.0201.0195.0
2023-09-0542.07 (+0.42)13.98 (+0.21)6.54 (+0.03)219710.7611145.461420.720415195.0189.5197.0187.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0441.65 (+0.16)13.77 (+0.34)6.51 (+0.04)8607.04182214.911961.612222186.0190.5191.5183.0
2023-09-0141.49 (+0.12)13.43 (+0.26)6.47 (+0.02)7676.11131410.46890.7112563184.0188.5192.0182.5
2023-08-3141.37 (+0.42)13.17 (-0.2)6.45 (0.0)232521.75-1016-9.51190.1810689189.0183.0189.5181.5
2023-08-3040.95 (+0.43)13.37 (-0.24)6.45 (+0.01)222515.13-1252-8.52740.514703185.5192.5193.5183.0
2023-08-2940.52 (-0.11)13.61 (-0.06)6.44 (0.0)-665-4.31-345-2.24-2-0.0115416191.0196.0199.0188.5
2023-08-2840.63 (-0.22)13.67 (+0.1)6.44 (-0.05)-1122-11.725155.38-290-3.039577194.5195.0196.0188.0
2023-08-2540.85 (-0.03)13.57 (+0.08)6.49 (-0.03)-205-1.764423.79-167-1.4311664193.5192.5199.0191.5
2023-08-2440.88 (-0.08)13.49 (+0.44)6.52 (-0.08)3691.68232610.56-409-1.8622028197.0196.0202.5191.0
2023-08-2340.96 (+0.49)13.05 (+0.25)6.6 (-0.05)266913.2912996.47-224-1.1220088189.5181.5193.0181.5
2023-08-2240.47 (-0.33)12.8 (+0.01)6.65 (+0.01)-1606-12.54700.55490.3812812184.0187.0188.0182.0
2023-08-2140.8 (+0.09)12.79 (+0.17)6.64 (-0.03)1861.518867.18-189-1.5312343185.0184.0187.0180.5
2023-08-1840.71 (-0.15)12.62 (+0.22)6.67 (-0.05)-841-4.7211556.48-272-1.5317826180.5185.5188.5176.0
2023-08-1740.86 (-0.46)12.4 (+0.37)6.72 (+0.13)-3248-13.3119477.987132.9224398188.5176.0189.0176.0
2023-08-1641.32 (+0.1)12.03 (+0.35)6.59 (-0.04)6244.06181311.79-245-1.5915373179.5172.5179.5168.5
2023-08-1541.22 (-0.25)11.68 (+0.22)6.63 (+0.06)-1029-4.7611805.463131.4521616176.5178.0181.0174.0
2023-08-1441.47 (-0.53)11.46 (+0.36)6.57 (-0.03)-2518-17.79187713.26-150-1.0614157170.0174.5178.0170.0
2023-08-1142.0 (-0.06)11.1 (+0.59)6.6 (-0.15)-81-0.3313311.58-776-2.8727062177.0177.5180.0170.5
2023-08-1042.06 (+0.62)10.51 (+0.18)6.75 (-0.09)333011.229103.07-460-1.5529675173.0176.0181.0165.5
2023-08-0941.44 (-0.52)10.33 (+0.85)6.84 (-0.02)-3062-6.0444658.81-104-0.2150701178.5168.5188.0168.5
2023-08-0841.96 (-0.35)9.48 (+0.54)6.86 (+0.05)-1743-6.63284310.822651.0126284171.5162.0172.0161.0
2023-08-0742.31 (-0.26)8.94 (+0.27)6.81 (+0.22)-1504-9.1214418.7411316.8616493162.0156.5165.0155.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-0442.57 (-0.26)8.67 (+0.18)6.59 (+0.04)-1482-10.189176.32221.5314553157.0157.5159.5149.0
2023-08-0242.83 (+0.08)8.49 (+0.12)6.55 (-0.1)1210.426672.34-509-1.7828519155.5161.5171.5151.0
2023-08-0142.75 (+0.08)8.37 (+0.22)6.65 (+0.04)3301.6411635.792061.0320071158.5171.0171.0156.5
2023-07-3142.67 (+0.76)8.15 (+0.23)6.61 (-0.03)326811.9711854.34-177-0.6527299169.0166.0173.5160.0
2023-07-2841.91 (+0.05)7.92 (+0.28)6.64 (-0.04)3731.5614656.15-184-0.7723839158.0148.0161.0146.5
2023-07-2741.86 (+0.33)7.64 (+0.08)6.68 (+0.01)169415.914103.85270.2510650146.5150.0152.0144.5
2023-07-2641.53 (+0.12)7.56 (+0.03)6.67 (-0.11)10805.71981.04-561-2.9618959147.5154.5159.5144.5
2023-07-2541.41 (+1.52)7.53 (+0.16)6.78 (-0.35)770121.138152.24-1845-5.0636453150.0158.0158.0141.0
2023-07-2439.89 (+0.42)7.37 (-0.24)7.13 (-0.02)195510.42-1257-6.7-112-0.618760144.0134.5144.0133.0
2023-07-2139.47 (-0.01)7.61 (-0.13)7.15 (+0.3)-38-0.16-686-2.815886.4824506131.0125.0135.0125.0
2023-07-2039.48 (+0.35)7.74 (-0.23)6.85 (-0.03)185212.24-1180-7.8-156-1.0315132129.0119.5129.0118.5
2023-07-1939.13 (+0.56)7.97 (-0.36)6.88 (0.0)296459.36-1914-38.33-8-0.164993117.5117.0119.5115.0
2023-07-1838.57 (+0.25)8.33 (-0.2)6.88 (0.0)127737.43-1055-30.92210.623412115.5116.5117.5114.0
2023-07-1738.32 (+0.25)8.53 (0.0)6.88 (0.0)47619.5600.0-23-0.952433116.5116.0117.5115.0
2023-07-1438.07 (+0.14)8.53 (-0.04)6.88 (-0.02)62224.78-186-7.41-129-5.142510116.0118.5118.5115.5
2023-07-1337.93 (+1.02)8.57 (-0.03)6.9 (-1.1)538852.1-205-1.98-5785-55.9410342116.5118.5119.0114.0
2023-07-1236.91 (-0.14)8.6 (+0.01)8.0 (+0.24)-859-21.22531.31130032.114048123.0124.5124.5122.5
2023-07-1137.05 (-0.32)8.59 (0.0)7.76 (+0.23)-1506-39.64461.21120131.613799123.5125.0125.0123.0
2023-07-1037.37 (-0.24)8.59 (+0.02)7.53 (+0.26)-1253-40.45802.58135643.773098124.5123.5125.5123.5
2023-07-0737.61 (-0.44)8.57 (+0.03)7.27 (+0.29)-1875-54.811885.5154145.053421124.0126.5126.5123.5
2023-07-0638.05 (0.0)8.54 (+0.05)6.98 (+0.02)-127-7.221011.91035.841765125.0125.5126.0124.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-0538.05 (-0.03)8.49 (+0.01)6.96 (+0.03)-104-5.18894.431708.462009125.0125.0126.5125.0
2023-07-0438.08 (+0.07)8.48 (+0.04)6.93 (+0.06)30210.330810.512929.962931125.0125.0125.5123.0
2023-07-0338.01 (-0.18)8.44 (-0.01)6.87 (+0.02)-1176-27.61-55-1.291112.614260124.0124.0125.5122.0
2023-06-3038.19 (-0.15)8.45 (0.0)6.85 (+0.02)-252-7.3-13-0.381193.453454123.5122.0124.0121.0
2023-06-2938.34 (-0.12)8.45 (+0.01)6.83 (+0.01)-682-35.73894.66532.781909121.5121.5122.0120.0
2023-06-2838.46 (-0.15)8.44 (+0.01)6.82 (+0.05)-697-40.03553.1622212.751741121.0120.5122.5120.0
2023-06-2738.61 (-0.26)8.43 (+0.09)6.77 (+0.03)-1213-37.3647514.632036.253247119.5119.0120.5118.5
2023-06-2638.87 (-0.48)8.34 (+0.06)6.74 (+0.04)-2193-52.753157.581734.164157119.5121.5121.5118.5
2023-06-2139.35 (-0.1)8.28 (+0.05)6.7 (+0.02)-432-14.652418.171354.582949122.5121.0123.5121.0
2023-06-2039.45 (+0.08)8.23 (-0.12)6.68 (-0.01)82829.9-624-22.54-71-2.562769120.0121.0121.5119.5
2023-06-1939.37 (+0.11)8.35 (-0.11)6.69 (-0.01)43615.85-579-21.05-38-1.382750121.0122.5123.0121.0
2023-06-1639.26 (+0.11)8.46 (-0.03)6.7 (0.0)4738.94-154-2.91-6-0.115289122.5122.5124.0121.0
2023-06-1539.15 (+0.14)8.49 (-0.05)6.7 (-0.01)61919.33-239-7.46-81-2.533203122.5122.0123.0120.0
2023-06-1439.01 (+0.15)8.54 (-0.05)6.71 (-0.03)2667.02-283-7.47-140-3.73787122.0125.0125.0121.0
2023-06-1338.86 (+0.3)8.59 (-0.03)6.74 (-0.01)127731.32-176-4.32-59-1.454077124.0126.0126.5123.5
2023-06-1238.56 (+0.13)8.62 (+0.1)6.75 (-0.03)42111.9654415.45-170-4.833520125.0124.0125.5122.5
2023-06-0938.43 (-0.05)8.52 (+0.02)6.78 (-0.01)-431-20.371014.77-47-2.222116125.5127.0127.0124.0
2023-06-0838.48 (-0.15)8.5 (+0.16)6.79 (+0.01)-756-26.4785629.97501.752856126.0127.5128.5125.0
2023-06-0738.63 (-0.13)8.34 (+0.01)6.78 (+0.01)-587-11.01390.73651.225331127.0127.5129.0125.5
2023-06-0638.76 (+0.1)8.33 (+0.01)6.77 (0.0)53416.45702.1670.223246125.5125.0126.0122.0
2023-06-0538.66 (+0.15)8.32 (+0.01)6.77 (0.0)82319.99300.73270.664117125.0125.5126.0123.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-0238.51 (-0.22)8.31 (+0.13)6.77 (0.0)-1320-27.769514.59-33-0.694765127.0130.0131.0126.0
2023-06-0138.73 (+0.13)8.18 (+0.15)6.77 (-0.03)77012.0878112.25-140-2.26373129.0128.5131.0126.5
2023-05-3138.6 (+0.04)8.03 (+0.02)6.8 (0.0)96711.31750.88-12-0.148550128.5127.5129.5125.0
2023-05-3038.56 (+0.38)8.01 (+0.13)6.8 (+0.07)200914.237285.153742.6514123127.0126.5128.5124.0
2023-05-2938.18 (-0.09)7.88 (+0.03)6.73 (+0.04)-590-3.981450.981951.3214813125.5120.0126.0119.0
2023-05-2638.27 (-0.12)7.85 (+0.02)6.69 (-0.05)-540-9.5781.37-268-4.715687117.0122.0122.0117.0
2023-05-2538.39 (+0.06)7.83 (+0.01)6.74 (+0.01)1503.14992.07591.234778120.5122.0123.0120.0
2023-05-2438.33 (-0.02)7.82 (+0.03)6.73 (+0.04)-164-4.771343.892437.063441122.5125.0125.0121.5
2023-05-2338.35 (-0.11)7.79 (0.0)6.69 (+0.1)-501-7.54240.365217.846648125.0127.0128.0123.0
2023-05-2238.46 (-0.02)7.79 (+0.01)6.59 (0.0)-311-2.83250.23-36-0.3310976125.5127.0130.0123.0
2023-05-1938.48 (+0.19)7.78 (0.0)6.59 (-0.01)104015.49270.4-24-0.366713122.0113.5123.5113.0
2023-05-1838.29 (+0.03)7.78 (+0.01)6.6 (0.0)36331.9131.14-13-1.141138113.5112.5114.0112.5
2023-05-1738.26 (+0.05)7.77 (0.0)6.6 (+0.04)27224.6670.6320218.311103113.0110.5113.5110.5
2023-05-1638.21 (+0.02)7.77 (0.0)6.56 (+0.02)1366.67100.49974.752040110.5107.5111.5107.5
2023-05-1538.19 (-0.04)7.77 (+0.01)6.54 (0.0)-276-24.71363.22312.781117108.5108.0109.5108.0
2023-05-1238.23 (-0.03)7.76 (+0.01)6.54 (+0.01)-251-25.72535.43181.84976108.5106.5109.0106.5
2023-05-1138.26 (-0.17)7.75 (-0.01)6.53 (0.0)-1138-40.41-22-0.7890.322816107.0109.0109.5105.0
2023-05-1038.43 (-0.55)7.76 (+0.02)6.53 (+0.01)-2881-71.05812.0882.174055109.5115.0116.0108.0
2023-05-0938.98 (0.0)7.74 (0.0)6.52 (0.0)62.3772.77-4-1.58253117.0117.5117.5116.5
2023-05-0838.98 (+0.04)7.74 (+0.01)6.52 (0.0)19741.47428.84-14-2.95475117.5117.0117.5116.0
2023-05-0538.94 (+0.02)7.73 (0.0)6.52 (-0.01)9917.46264.59-77-13.58567116.5117.0117.0116.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-0438.92 (-0.01)7.73 (+0.01)6.53 (0.0)-186-14.19110.84130.991311117.0115.5117.5115.0
2023-05-0338.93 (-0.02)7.72 (-0.01)6.53 (0.0)-94-39.3300.03213.39239116.0117.0117.0115.5
2023-05-0238.95 (-0.03)7.73 (+0.02)6.53 (+0.01)-109-20.117113.1285.17542117.0116.0117.0115.5
2023-04-2838.98 (-0.04)7.71 (+0.03)6.52 (+0.01)-198-32.2518930.78376.03614115.0115.0116.0115.0
2023-04-2739.02 (-0.34)7.68 (+0.28)6.51 (+0.01)-1681-50.19145843.54521.553349114.5113.0116.5112.5
2023-04-2639.36 (-0.26)7.4 (+0.29)6.5 (0.0)-1496-41.45152042.12441.223609113.5111.5114.0111.0
2023-04-2539.62 (-0.15)7.11 (+0.28)6.5 (+0.01)-1136-36.85144646.9150.493083113.5117.5117.5113.5
2023-04-2439.77 (-0.14)6.83 (+0.26)6.49 (0.0)-891-24.63139438.5320.063618114.5117.5117.5113.5
2023-04-2139.91 (-0.02)6.57 (+0.27)6.49 (0.0)-108-3.82143350.71291.032826116.5116.5118.0116.0
2023-04-2039.93 (+0.04)6.3 (-0.01)6.49 (+0.01)747.94-70-7.51363.86932115.0118.0118.0115.0
2023-04-1939.89 (+0.11)6.31 (-0.02)6.48 (+0.01)57449.06-92-7.86746.321170118.0116.0118.0115.5
2023-04-1839.78 (+0.05)6.33 (+0.01)6.47 (+0.02)21125.39364.33667.94831116.0116.0116.5115.0
2023-04-1739.73 (+0.08)6.32 (0.0)6.45 (+0.01)33628.74-2-0.17514.361169116.0115.5117.0115.0
2023-04-1439.65 (+0.06)6.32 (0.0)6.44 (0.0)30229.8700.0100.991011116.0115.0116.0114.5
2023-04-1339.59 (+0.11)6.32 (0.0)6.44 (0.0)61555.1610.09-8-0.721115115.0114.5115.5114.0
2023-04-1239.48 (+0.08)6.32 (0.0)6.44 (0.0)39637.18-7-0.6680.751065113.5115.0115.5113.5
2023-04-1139.4 (+0.08)6.32 (-0.01)6.44 (0.0)39628.51-23-1.66-8-0.581389114.5113.0115.0112.0
2023-04-1039.32 (+0.03)6.33 (-0.03)6.44 (-0.01)12516.64-202-26.9-39-5.19751113.0112.5113.5112.0
2023-04-0739.29 (+0.02)6.36 (-0.01)6.45 (0.0)6612.57-11-2.1234.38525112.5113.0113.5112.5
2023-04-0639.27 (+0.03)6.37 (0.0)6.45 (+0.02)878.6610.1747.361005113.0112.0113.5110.5
2023-03-3139.24 (+0.09)6.37 (+0.81)6.43 (0.0)47730.99-217-14.1-11-0.711539112.0112.5113.0111.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-3039.15 (+0.03)5.56 (-0.04)6.43 (0.0)10713.6-215-27.32162.03787112.5113.0113.0111.5
2023-03-2939.12 (+0.05)5.6 (0.0)6.43 (0.0)17418.3530.3280.84948112.5111.5113.5111.0
2023-03-2839.07 (-0.02)5.6 (-0.04)6.43 (0.0)-42-3.64-188-16.31242.081153111.5113.0113.0110.5
2023-03-2739.09 (-0.05)5.64 (-0.05)6.43 (+0.01)-272-14.24-254-13.3221.151910113.0111.5113.5111.0
2023-03-2439.14 (+0.09)5.69 (-0.06)6.42 (0.0)46618.17-309-12.0540.162565112.0109.5112.5109.5
2023-03-2339.05 (+0.01)5.75 (-0.02)6.42 (0.0)454.96-147-16.21-16-1.76907109.5109.0110.0108.0
2023-03-2239.04 (+0.01)5.77 (-0.04)6.42 (-0.01)10210.04-206-20.28-12-1.181016109.0108.0109.5107.5
2023-03-2139.03 (+0.05)5.81 (-0.04)6.43 (0.0)35133.75-188-18.08-8-0.771040108.0107.5108.0106.0
2023-03-2038.98 (-0.1)5.85 (-0.03)6.43 (+0.01)-556-49.69-164-14.66383.41119106.0107.5107.5106.0
2023-03-1739.08 (+0.07)5.88 (0.0)6.42 (-0.01)36618.67-16-0.82-63-3.211960108.5106.0108.5105.0
2023-03-1639.01 (-0.06)5.88 (-0.04)6.43 (+0.01)-360-17.75-205-10.11803.942028105.0108.0109.0105.0
2023-03-1539.07 (+0.07)5.92 (+0.01)6.42 (0.0)30124.25584.67-35-2.821241109.5109.5109.5108.0
2023-03-1439.0 (+0.05)5.91 (-0.02)6.42 (0.0)26822.89-101-8.6320.171171108.5108.0108.5107.0
2023-03-1338.95 (+0.03)5.93 (-0.01)6.42 (0.0)1678.75-44-2.3170.891909108.0108.0109.0106.5
2023-03-1038.92 (-0.05)5.94 (+0.01)6.42 (0.0)-262-11.47411.79160.72285108.0110.0110.5106.5
2023-03-0938.97 (-0.02)5.93 (+0.01)6.42 (+0.01)-173-9.91472.69472.691746111.0109.5111.5108.5
2023-03-0838.99 (-0.01)5.92 (+0.01)6.41 (+0.02)-273-18.81402.76795.441451109.0107.5109.5107.0
2023-03-0739.0 (+0.06)5.91 (-0.02)6.39 (+0.01)33620.25-62-3.74503.011659108.0106.5108.5106.5
2023-03-0638.94 (-0.03)5.93 (+0.02)6.38 (+0.01)-103-11.1410611.46464.97925106.5106.5107.0105.5
2023-03-0338.97 (+0.03)5.91 (+0.01)6.37 (-0.01)22323.57414.33-11-1.16946106.0105.5106.5105.0
2023-03-0238.94 (+0.09)5.9 (+0.01)6.38 (+0.01)48641.68635.4544.631166105.5104.5105.5104.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-0138.85 (-0.1)5.89 (+0.01)6.37 (+0.01)-510-55.43374.02121.3920103.5104.5104.5103.0
2023-02-2438.95 (+0.12)5.88 (0.0)6.36 (+0.02)70235.53-13-0.661306.581976105.0104.0106.0104.0
2023-02-2338.83 (-0.03)5.88 (0.0)6.34 (+0.01)-213-25.82131.58293.52825103.0102.5103.0101.5
2023-02-2238.86 (-0.04)5.88 (+0.01)6.33 (0.0)-144-26.37448.06325.86546102.5102.0102.5101.5
2023-02-2138.9 (-0.04)5.87 (0.0)6.33 (+0.02)-225-25.51262.959110.32882103.0102.5103.0102.0
2023-02-2038.94 (0.0)5.87 (0.0)6.31 (0.0)101.95-12-2.3491.76512102.5102.0103.0102.0
2023-02-1738.94 (-0.01)5.87 (+0.01)6.31 (+0.01)-56-10.92203.9489.36513102.0102.0103.0101.5
2023-02-1638.95 (-0.01)5.86 (0.0)6.3 (+0.01)-84-11.13-1-0.13283.71755103.0103.0103.5102.5
2023-02-1538.96 (+0.08)5.86 (0.0)6.29 (-0.03)44353.9620.24-133-16.2821102.0101.0102.5101.0
2023-02-1438.88 (-0.01)5.86 (0.0)6.32 (0.0)-66-15.4210.2320.47428101.0102.5102.5101.0
2023-02-1338.89 (+0.01)5.86 (0.0)6.32 (0.0)122.5510.21142.98470102.0101.0102.0100.5
2023-02-1038.88 (-0.06)5.86 (0.0)6.32 (0.0)-289-28.5121.1810.11014101.0102.0102.0100.5
2023-02-0938.94 (-0.02)5.86 (0.0)6.32 (0.0)-103-14.5540.56-1-0.14708102.0102.5103.0101.5
2023-02-0838.96 (+0.07)5.86 (0.0)6.32 (0.0)35231.6800.040.361111102.5103.0104.0102.5
2023-02-0738.89 (+0.08)5.86 (0.0)6.32 (+0.01)39538.2-18-1.7450.481034103.0102.5103.0101.5
2023-02-0638.81 (0.0)5.86 (-0.01)6.31 (0.0)-2-0.17-38-3.2270.591179102.5102.5103.0101.5
2023-02-0338.81 (-0.27)5.87 (0.0)6.31 (-0.02)-652-24.32-16-0.6-88-3.282681103.0103.5104.5101.5
2023-02-0239.08 (-0.13)5.87 (0.0)6.33 (0.0)-676-24.4600.0120.432764103.5102.0104.0101.5
2023-02-0139.21 (-0.01)5.87 (0.0)6.33 (0.0)-43-2.7300.020.131575101.099.6101.099.5
2023-01-3139.22 (-0.11)5.87 (-0.01)6.33 (+0.02)-601-18.44-12-0.37942.88326099.099.7102.099.0
2023-01-3039.33 (-0.07)5.88 (+0.02)6.31 (0.0)-337-14.24853.5970.3236799.099.299.898.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1739.4 (-0.05)5.86 (-0.01)6.31 (+0.01)-150-17.9-46-5.49252.9883898.398.799.498.3
2023-01-1639.45 (-0.01)5.87 (0.0)6.3 (0.0)-50-15.92-15-4.7882.5531498.798.599.398.4
2023-01-1339.46 (-0.02)5.87 (0.0)6.3 (0.0)-90-13.49162.4-3-0.4566798.199.2100.598.1
2023-01-1239.48 (-0.13)5.87 (0.0)6.3 (0.0)-655-47.67141.02-10-0.73137498.0100.5100.598.0
2023-01-1139.61 (-0.1)5.87 (0.0)6.3 (+0.01)-488-30.3500.0654.041608100.0101.5102.5100.0
2023-01-1039.71 (-0.05)5.87 (+0.01)6.29 (0.0)-255-16.0201.25-8-0.51594100.599.5101.598.6
2023-01-0939.76 (+0.01)5.86 (0.0)6.29 (-0.01)696.5-1-0.09-42-3.95106299.698.099.697.4
2023-01-0639.75 (-0.02)5.86 (-0.01)6.3 (0.0)-87-8.18-13-1.22292.73106497.297.498.096.7
2023-01-0539.77 (-0.04)5.87 (+0.01)6.3 (0.0)-201-11.8340.24-26-1.53169998.395.598.495.4
2023-01-0439.81 (-0.02)5.86 (-0.01)6.3 (0.0)-140-23.45-7-1.17233.8559795.094.495.294.1
2023-01-0339.83 (-0.07)5.87 (+0.01)6.3 (0.0)5411.1391.86-7-1.4448594.994.395.093.6
2022-12-3039.9 (+0.08)5.86 (+0.94)6.3 (+0.03)58926.836716.71536.96219894.095.996.693.6
2022-12-2939.82 (+0.01)4.92 (+0.01)6.27 (+0.01)688.97324.22303.9675895.895.095.893.9
2022-12-2839.81 (-0.05)4.91 (+0.01)6.26 (0.0)-61-5.49746.66312.79111195.396.396.794.8
2022-12-2739.86 (-0.02)4.9 (+0.02)6.26 (0.0)-92-15.388013.38-30-5.0259896.895.496.995.2
2022-12-2639.88 (+0.01)4.88 (+0.01)6.26 (0.0)20123.51627.25-8-0.9485595.796.096.294.5
2022-12-2339.87 (-0.13)4.87 (+0.07)6.26 (-0.01)-109-7.8434324.66-33-2.37139196.093.896.093.3
2022-12-2240.0 (+0.32)4.8 (-0.3)6.27 (-0.01)179054.0-1546-46.64-24-0.72331594.592.594.992.5
2022-12-2139.68 (+0.11)5.1 (-0.29)6.28 (+0.01)92522.9-1558-38.57210.52403991.894.294.290.9
2022-12-2039.57 (+0.05)5.39 (-0.34)6.27 (+0.01)4389.29-1769-37.53340.72471393.597.998.493.1
2022-12-1939.52 (+0.33)5.73 (-0.32)6.26 (-0.01)153445.53-1684-49.99-22-0.65336997.998.599.397.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-1639.19 (+0.34)6.05 (-0.31)6.27 (0.0)182142.0-1602-36.95-15-0.35433699.398.099.397.3
2022-12-1538.85 (-0.02)6.36 (0.0)6.27 (0.0)-171-18.57-6-0.65242.6192198.798.498.998.0
2022-12-1438.87 (+0.04)6.36 (0.0)6.27 (-0.01)15215.9-10-1.05-67-7.0195698.497.798.497.1
2022-12-1338.83 (-0.01)6.36 (+0.01)6.28 (0.0)-46-6.45446.17-14-1.9671397.098.098.196.7
2022-12-1238.84 (-0.04)6.35 (0.0)6.28 (0.0)539.7210.18254.5954598.097.098.096.4
2022-12-0938.88 (-0.02)6.35 (-0.01)6.28 (0.0)-57-12.13-30-6.3810.2147097.096.897.596.5
2022-12-0838.9 (+0.01)6.36 (-0.03)6.28 (+0.01)658.31-178-22.76536.7878297.096.397.196.0
2022-12-0738.89 (0.0)6.39 (0.0)6.27 (+0.02)-204-19.9230.29918.89102496.796.397.396.1
2022-12-0638.89 (-0.02)6.39 (-0.01)6.25 (+0.02)-162-10.07-58-3.61076.65160996.398.498.896.3
2022-12-0538.91 (-0.02)6.4 (+0.01)6.23 (0.0)-246-21.1393.34-12-1.03116698.498.499.497.9
2022-12-0238.93 (-0.11)6.39 (0.0)6.23 (-0.01)-436-39.49181.63-42-3.8110498.898.599.698.0
2022-12-0139.04 (+0.05)6.39 (0.0)6.24 (-0.02)22120.1510.09-83-7.57109798.598.098.697.5
2022-11-3038.99 (0.0)6.39 (-0.01)6.26 (0.0)-1-0.09-39-3.34-39-3.34116997.097.897.896.8
2022-11-2938.99 (0.0)6.4 (0.0)6.26 (-0.01)576.34-6-0.67-35-3.8989997.597.197.595.8
2022-11-2838.99 (-0.01)6.4 (0.0)6.27 (0.0)-192-25.6760.8-4-0.5374896.595.997.195.2
2022-11-2539.0 (-0.03)6.4 (0.0)6.27 (0.0)-187-24.29-34-4.4291.1777096.095.496.795.4
2022-11-2439.03 (-0.06)6.4 (-0.01)6.27 (0.0)-104-21.01-29-5.8640.8149595.394.795.794.7
2022-11-2339.09 (+0.03)6.41 (0.0)6.27 (0.0)-63-11.3500.0-18-3.2455594.595.397.094.5
2022-11-2239.06 (-0.07)6.41 (0.0)6.27 (+0.01)-418-45.9800.0707.790994.395.095.093.6
2022-11-2139.13 (-0.04)6.41 (0.0)6.26 (+0.01)-259-35.9200.0354.8572195.696.796.795.6
2022-11-1839.17 (-0.1)6.41 (+0.01)6.25 (+0.01)-491-35.07211.5866.14140096.896.197.195.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-1739.27 (-0.01)6.4 (0.0)6.24 (+0.02)-79-5.9160.45715.31133796.794.396.894.2
2022-11-1639.28 (+0.07)6.4 (-0.08)6.22 (-0.03)30622.89-389-29.09-147-10.99133794.694.595.094.0
2022-11-1539.21 (-0.02)6.48 (-0.06)6.25 (-0.01)-119-8.1-313-21.29-52-3.54147094.595.295.293.3
2022-11-1439.23 (-0.02)6.54 (-0.01)6.26 (0.0)-156-11.11-58-4.13171.21140495.295.095.694.6
2022-11-1139.25 (+0.04)6.55 (-0.01)6.26 (0.0)1589.69-47-2.88-36-2.21163194.594.595.594.1
2022-11-1039.21 (-0.03)6.56 (0.0)6.26 (0.0)-114-17.0100.0426.2767093.394.094.093.2
2022-11-0939.24 (+0.02)6.56 (-0.01)6.26 (0.0)839.83-46-5.45-9-1.0784494.594.794.793.2
2022-11-0839.22 (-0.05)6.57 (0.0)6.26 (+0.01)-409-24.23-41-2.43251.48168893.592.594.992.5
2022-11-0739.27 (0.0)6.57 (-0.02)6.25 (-0.01)16220.77-67-8.59-16-2.0578092.192.292.590.9
2022-11-0439.27 (+0.05)6.59 (0.0)6.26 (+0.02)20012.8640.26694.44155590.892.592.589.9
2022-11-0339.22 (+0.09)6.59 (0.0)6.24 (+0.01)32132.0700.0464.6100191.891.992.791.0
2022-11-0239.13 (-0.03)6.59 (+0.06)6.23 (-0.01)-122-8.1132321.46-36-2.39150592.489.592.988.8
2022-11-0139.16 (-0.01)6.53 (+0.01)6.24 (+0.01)-84-13.420.32304.7862789.489.290.089.0
2022-10-3139.17 (0.0)6.52 (+0.05)6.23 (-0.03)50.4429826.47-111-9.86112689.287.389.787.1
2022-10-2839.17 (+0.01)6.47 (+0.03)6.26 (0.0)21515.4716011.51-14-1.01139086.584.987.184.9
2022-10-2739.16 (+0.16)6.44 (0.0)6.26 (-0.04)104334.89-19-0.64-203-6.79298985.984.486.083.9
2022-10-2639.0 (+0.06)6.44 (0.0)6.3 (+0.03)1654.87130.381223.6338684.087.287.283.8
2022-10-2538.94 (-0.24)6.44 (+0.01)6.27 (+0.04)-1329-62.84150.7122110.45211587.189.990.186.7
2022-10-2439.18 (-0.03)6.43 (0.0)6.23 (0.0)624.3590.63372.6142589.990.090.289.3
2022-10-2139.21 (-0.19)6.43 (0.0)6.23 (+0.02)-833-75.3800.0948.51110588.691.191.188.6
2022-10-2039.4 (-0.11)6.43 (0.0)6.21 (+0.06)-661-29.86271.2229413.28221491.091.491.490.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-1939.51 (+0.05)6.43 (+0.01)6.15 (+0.1)33216.43422.0855627.51202191.289.892.389.8
2022-10-1839.46 (+0.24)6.42 (-0.16)6.05 (+0.1)78428.33-838-30.2951218.5276790.391.092.990.0
2022-10-1739.22 (+0.1)6.58 (-0.1)5.95 (+0.1)45719.93-554-24.1651122.29229390.189.390.488.6
2022-10-1439.12 (0.0)6.68 (-0.05)5.85 (+0.02)-73-4.64-213-13.531096.93157489.690.991.089.6
2022-10-1339.12 (-0.08)6.73 (+0.07)5.83 (+0.04)-470-42.4633430.1723020.78110790.391.291.390.1
2022-10-1239.2 (-0.02)6.66 (0.0)5.79 (+0.05)23116.850.3622816.58137591.090.892.190.8
2022-10-1139.22 (0.0)6.66 (0.0)5.74 (+0.03)-357-35.38191.8817317.15100990.990.293.190.2
2022-10-0739.22 (-0.06)6.66 (0.0)5.71 (+0.04)-253-43.9210.1722939.7657693.394.194.293.1
2022-10-0639.28 (-0.1)6.66 (0.0)5.67 (+0.05)-128-16.8630.423430.8375994.194.094.793.6
2022-10-0539.38 (+0.01)6.66 (0.0)5.62 (+0.07)-76-5.39-1-0.0740428.65141094.094.195.493.7
2022-10-0439.37 (-0.04)6.66 (+1.19)5.55 (+0.09)-241-25.430.3242244.4794994.392.894.892.8
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-0341.36 (+0.05)17.3 (+0.41)6.41 (+0.06)-416-1.8121439.33001.323043206.5200.0213.5199.5
2023-09-2841.31 (-0.34)16.89 (+0.01)6.35 (-0.05)-822-3.5570.24-269-1.1523465192.5194.5200.0191.0
2023-09-2241.65 (-0.19)16.88 (+0.67)6.4 (-0.11)-340-0.6235536.48-551-1.054862192.5208.5216.5187.5
2023-09-1541.84 (-0.3)16.21 (+1.49)6.51 (+0.03)-1684-2.77783212.881310.2260797211.5199.5217.5191.5
2023-09-0842.14 (+0.65)14.72 (+1.29)6.48 (+0.01)36515.78680610.77510.0863193198.0190.5202.0183.0
2023-09-0141.49 (+0.64)13.43 (-0.14)6.47 (-0.02)35305.61-784-1.25-110-0.1762950184.0195.0199.0181.5
2023-08-2540.85 (+0.14)13.57 (+0.95)6.49 (-0.18)14131.7950236.36-940-1.1978936193.5184.0202.5180.5
2023-08-1840.71 (-1.29)12.62 (+1.52)6.67 (+0.07)-7012-7.5179728.543590.3893372180.5174.5189.0168.5
2023-08-1142.0 (-0.57)11.1 (+2.43)6.6 (+0.01)-3060-2.04127928.52560.04150218177.0156.5188.0155.0
2023-08-0442.57 (+0.66)8.67 (+0.75)6.59 (-0.05)22372.4739324.35-258-0.2990443157.0166.0173.5149.0
2023-07-2841.91 (+2.44)7.92 (+0.31)6.64 (-0.51)1280311.7816311.5-2675-2.46108663158.0134.5161.0133.0
2023-07-2139.47 (+1.4)7.61 (-0.92)7.15 (+0.27)653112.94-4835-9.5814222.8250478131.0116.0135.0114.0
2023-07-1438.07 (+0.46)8.53 (-0.04)6.88 (-0.39)239210.05-212-0.89-2057-8.6423800116.0123.5125.5114.0
2023-07-0737.61 (-0.58)8.57 (+0.12)7.27 (+0.42)-2980-20.717405.14221715.4114389124.0124.0126.5122.0
2023-06-3038.19 (-1.16)8.45 (+0.17)6.85 (+0.15)-5037-34.719216.357705.3114510123.5121.5124.0118.5
2023-06-2139.35 (+0.09)8.28 (-0.18)6.7 (0.0)8329.82-962-11.36260.318469122.5122.5123.5119.5
2023-06-1639.26 (+0.83)8.46 (-0.06)6.7 (-0.08)305615.37-308-1.55-456-2.2919879122.5124.0126.5120.0
2023-06-0938.43 (-0.08)8.52 (+0.21)6.78 (+0.01)-417-2.3610966.21020.5817669125.5125.5129.0122.0
2023-06-0238.51 (+0.24)8.31 (+0.46)6.77 (+0.08)18363.7824244.993840.7948625127.0120.0131.0119.0
2023-05-2638.27 (-0.21)7.85 (+0.07)6.69 (+0.1)-1366-4.333601.145191.6531531117.0127.0130.0117.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1938.48 (+0.25)7.78 (+0.02)6.59 (+0.05)153512.67930.772932.4212113122.0108.0123.5107.5
2023-05-1238.23 (-0.71)7.76 (+0.03)6.54 (+0.02)-4067-47.421611.88971.138577108.5117.0117.5105.0
2023-05-0538.94 (-0.04)7.73 (+0.02)6.52 (0.0)-290-10.91084.06-4-0.152661116.5116.0117.5115.0
2023-04-2838.98 (-0.93)7.71 (+1.14)6.52 (+0.03)-5402-37.84600742.081501.0514275115.0117.5117.5111.0
2023-04-2139.91 (+0.26)6.57 (+0.25)6.49 (+0.05)108715.68130518.832563.696931116.5115.5118.0115.0
2023-04-1439.65 (+0.36)6.32 (-0.04)6.44 (-0.01)183434.39-231-4.33-37-0.695333116.0112.5116.0112.0
2023-04-0739.29 (+0.05)6.36 (-0.01)6.45 (+0.02)1539.99-10-0.65976.341531112.5112.0113.5110.5
2023-03-3139.24 (+0.1)6.37 (+0.68)6.43 (+0.01)4447.0-871-13.74590.936340112.0111.5113.5110.5
2023-03-2439.14 (+0.06)5.69 (-0.19)6.42 (0.0)4086.14-1014-15.2560.096649112.0107.5112.5106.0
2023-03-1739.08 (+0.16)5.88 (-0.06)6.42 (0.0)7428.93-308-3.7110.018311108.5108.0109.5105.0
2023-03-1038.92 (-0.05)5.94 (+0.03)6.42 (+0.05)-475-5.891722.132382.958068108.0106.5111.5105.5
2023-03-0338.97 (+0.02)5.91 (+0.03)6.37 (+0.01)1996.561414.65551.813032106.0104.5106.5103.0
2023-02-2438.95 (+0.01)5.88 (+0.01)6.36 (+0.05)1302.74581.222916.144743105.0102.0106.0101.5
2023-02-1738.94 (+0.06)5.87 (+0.01)6.31 (-0.01)2498.33230.77-41-1.372989102.0101.0103.5100.5
2023-02-1038.88 (+0.07)5.86 (-0.01)6.32 (+0.01)3536.99-40-0.79160.325048101.0102.5104.0100.5
2023-02-0338.81 (-0.59)5.87 (+0.01)6.31 (0.0)-2309-18.25570.45270.2112649103.099.2104.598.8
2023-01-1739.4 (-0.06)5.86 (-0.01)6.31 (+0.01)-200-17.35-61-5.29332.86115398.398.599.498.3
2023-01-1339.46 (-0.29)5.87 (+0.01)6.3 (0.0)-1419-22.5490.7820.03630798.198.0102.597.4
2023-01-0639.75 (-0.15)5.86 (0.0)6.3 (0.0)-374-9.72-7-0.18190.49384697.294.398.493.6
2022-12-3039.9 (+0.03)5.86 (+0.99)6.3 (+0.04)70512.7761511.141763.19552194.096.096.993.6
2022-12-2339.87 (+0.68)4.87 (-1.18)6.26 (-0.01)457827.2-6214-36.92-24-0.141682996.098.599.390.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-1639.19 (+0.31)6.05 (-0.3)6.27 (-0.01)180924.21-1573-21.05-47-0.63747399.397.099.396.4
2022-12-0938.88 (-0.05)6.35 (-0.04)6.28 (+0.05)-604-11.95-224-4.432404.75505597.098.499.496.0
2022-12-0238.93 (-0.07)6.39 (-0.01)6.23 (-0.04)-351-6.99-20-0.4-203-4.04501998.895.999.695.2
2022-11-2539.0 (-0.17)6.4 (-0.01)6.27 (+0.02)-1031-29.86-63-1.821002.9345396.096.797.093.6
2022-11-1839.17 (-0.08)6.41 (-0.14)6.25 (-0.01)-539-7.76-733-10.55-25-0.36695096.895.097.193.3
2022-11-1139.25 (-0.02)6.55 (-0.04)6.26 (0.0)-120-2.14-201-3.5860.11561494.592.295.590.9
2022-11-0439.27 (+0.1)6.59 (+0.12)6.26 (0.0)3205.562710.78-2-0.03581590.887.392.987.1
2022-10-2839.17 (-0.04)6.47 (+0.04)6.26 (+0.03)1561.381781.571631.441130786.590.090.283.8
2022-10-2139.21 (+0.09)6.43 (-0.25)6.23 (+0.38)790.76-1323-12.72196718.911040288.689.392.988.6
2022-10-1439.12 (-0.1)6.68 (+0.02)5.85 (+0.14)-669-13.211452.8674014.61506689.690.293.189.6
2022-10-0739.22 (-0.23)6.66 (+1.19)5.71 (+0.26)-935-21.8590.21139332.55427993.393.195.491.9
2022-09-3039.45 (-0.36)5.47 (+0.01)5.45 (+0.26)-2057-23.4610.69133915.23879193.497.098.090.0
2022-09-2339.81 (+0.74)5.46 (-1.2)5.19 (+0.17)430933.8-6340-49.748906.981274797.799.499.996.6
2022-09-1639.07 (+0.29)6.66 (-0.44)5.02 (+0.04)130621.23-2274-36.962143.486152100.598.8100.597.0
2022-09-0838.78 (-0.43)7.1 (+0.08)4.98 (+0.07)-2411-49.714068.373908.04485099.0100.0100.095.1
2022-09-0239.21 (-0.34)7.02 (+0.04)4.91 (+0.14)-1695-50.02086.1470820.883390100.5100.0101.599.4
2022-08-2639.55 (-0.11)6.98 (+0.07)4.77 (+0.1)-884-35.2337114.7955922.282509102.0102.0103.5101.0
2022-08-1939.66 (-0.2)6.91 (+0.01)4.67 (+0.06)-1296-46.72642.3129910.782774102.0103.0103.5100.5
2022-08-1239.86 (-0.06)6.9 (+0.07)4.61 (+0.06)-263-6.443418.353107.594084103.0100.5105.099.9
2022-08-0539.92 (-0.09)6.83 (+0.08)4.55 (+0.06)-486-11.5844410.583037.224196101.0102.0102.598.1
2022-07-2940.01 (-0.2)6.75 (+0.08)4.49 (+0.06)-513-17.038612.7930710.173018102.5101.0103.098.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2240.21 (+0.71)6.67 (-0.76)4.43 (+0.06)351640.14-3972-45.353393.878759101.096.4103.095.6
2022-07-1539.5 (-0.16)7.43 (+0.12)4.37 (-0.1)-738-6.366505.6-546-4.71161296.3105.5109.595.7
2022-07-0839.66 (-0.19)7.31 (+0.08)4.47 (+0.15)-869-11.943935.481811.247279105.0105.5111.598.7
2022-07-0139.85 (-0.55)7.23 (+1.09)4.32 (+0.12)-2729-37.58-217-2.996068.357261104.5117.5118.0104.0
2022-06-2440.4 (-0.24)6.14 (-0.14)4.2 (+0.25)-1043-17.62-776-13.11133122.485921117.5118.5119.5115.0
2022-06-1740.64 (-0.21)6.28 (-0.1)3.95 (+0.22)-1349-23.83-486-8.59116020.495661119.0116.0121.0116.0
2022-06-1040.85 (-0.26)6.38 (-0.03)3.73 (+0.11)-1544-33.11-163-3.558912.634663118.5115.5118.5114.0
2022-06-0241.11 (-0.24)6.41 (-0.01)3.62 (+0.02)-1256-30.93-65-1.6811.994061116.0115.5118.0115.0
2022-05-2741.35 (-0.41)6.42 (+0.01)3.6 (+0.07)-2145-54.68401.023539.03923115.0118.0118.0115.0
2022-05-2041.76 (-0.25)6.41 (0.0)3.53 (+0.12)-1224-25.870.1562413.154745117.0119.0120.5114.0
2022-05-1342.01 (-0.08)6.41 (-0.03)3.41 (+0.07)-505-9.78-135-2.614178.075166117.5123.0124.0116.5
2022-05-0642.09 (-0.1)6.44 (+0.01)3.34 (+0.02)-508-27.43583.13794.271852124.0125.0127.5123.5
2022-04-2942.19 (-0.5)6.43 (+0.27)3.32 (+0.1)-2625-42.96138022.585288.646111124.0128.0128.0123.5
2022-04-2242.69 (-0.42)6.16 (+0.46)3.22 (+0.02)-2130-35.03244140.15951.566080130.0126.0132.0122.5
2022-04-1543.11 (-0.21)5.7 (+0.01)3.2 (+0.14)-1048-29.22671.8775220.973586126.0128.0128.5124.5
2022-04-0843.32 (-0.24)5.69 (+0.04)3.06 (+0.15)-1229-43.991926.8779328.382794128.5131.0131.0126.5
2022-04-0143.56 (+0.01)5.65 (+0.97)2.91 (+0.05)701.56320.712726.064490131.5132.0134.5131.5
2022-03-2543.55 (+0.11)4.68 (+0.19)2.86 (+0.01)58913.16100522.46150.344474133.5130.0135.0130.0
2022-03-1843.44 (+0.32)4.49 (-0.01)2.85 (+0.02)170637.08-60-1.31022.224601130.5128.5132.0127.0
2022-03-1143.12 (+0.15)4.5 (+0.18)2.83 (+0.04)72113.7990717.352304.45228128.0127.0130.0125.5
2022-03-0442.97 (+0.18)4.32 (+0.03)2.79 (-0.03)93924.781894.99-145-3.833789129.0128.0130.5128.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-2542.79 (+0.08)4.29 (+0.03)2.82 (-0.02)3228.931383.83-122-3.383606127.5129.0130.5127.0
2022-02-1842.71 (+0.18)4.26 (+0.01)2.84 (0.0)112321.03390.73120.225339130.5126.5132.0125.0
2022-02-1142.53 (-0.01)4.25 (+0.01)2.84 (-0.04)-165-2.71611.0-211-3.476086127.0128.0129.0123.5
2022-01-2642.54 (-0.01)4.24 (+0.02)2.88 (+0.05)-64-2.331013.682579.362747128.0127.5129.0126.0
2022-01-2142.55 (+0.21)4.22 (+0.04)2.83 (+0.06)106418.472133.72965.145762127.5124.5129.5124.5
2022-01-1442.34 (-0.03)4.18 (+0.01)2.77 (+0.04)-86-1.85791.72365.084646124.5123.0127.0122.5
2022-01-0742.37 (-0.09)4.17 (-0.01)2.73 (0.0)-383-14.65-52-1.99-14-0.542614123.0124.0125.0121.5
2021-12-3042.46 (+0.01)4.18 (0.0)2.73 (-0.01)492.77-17-0.96-55-3.111768124.5122.0124.5122.0
2021-12-2442.45 (+0.42)4.18 (-0.56)2.74 (0.0)231044.51-2936-56.57-9-0.175190123.0122.0123.5120.0
2021-12-1742.03 (+0.06)4.74 (-0.06)2.74 (-0.02)4199.52-313-7.11-91-2.074403123.5124.5125.0121.0
2021-12-1041.97 (+0.5)4.8 (0.0)2.76 (-0.07)261644.06-30-0.51-335-5.645938124.5121.0124.5120.0
2021-12-0341.47 (+0.08)4.8 (-0.01)2.83 (-0.03)48710.19-23-0.48-208-4.354777121.0120.0125.0119.5
2021-11-2641.39 (+0.24)4.81 (-0.02)2.86 (-0.06)119518.25-93-1.42-309-4.726549121.0122.0124.5119.0
2021-11-1941.15 (+0.12)4.83 (+0.15)2.92 (-0.12)5048.2776612.56-591-9.696097121.5116.5121.5115.5
2021-11-1241.03 (-0.24)4.68 (0.0)3.04 (-0.09)-1445-25.58260.46-515-9.125648116.0116.5119.0113.0
2021-11-0541.27 (-0.04)4.68 (+0.01)3.13 (+0.02)-216-6.83150.471233.893164121.5117.5123.5115.0
2021-10-2941.31 (-0.11)4.67 (0.0)3.11 (+0.15)-423-12.25200.5877722.53454111.5118.0119.0111.0
2021-10-2241.42 (-0.07)4.67 (-0.27)2.96 (+0.44)-330-4.07-1450-17.88234028.868108118.0113.5118.5111.0
2021-10-1541.49 (-0.18)4.94 (-0.06)2.52 (+0.2)-887-29.35-311-10.29103134.123022113.5111.5114.0109.5
2021-10-0841.67 (-0.31)5.0 (+0.01)2.32 (+0.32)-1603-33.44941.96170935.654794112.5114.0115.0110.0
2021-10-0141.98 (-0.42)4.99 (+1.23)2.0 (+0.19)-2019-39.32294.4699619.385138113.0116.5117.5110.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-2442.4 (-0.12)3.76 (+0.11)1.81 (+0.05)-693-27.8654822.0326810.782487117.5113.5119.0112.5
2021-09-1742.52 (-0.19)3.65 (0.0)1.76 (+0.01)-954-22.9490.22330.794158115.0116.5117.0114.5
2021-09-1042.71 (0.0)3.65 (-0.01)1.75 (+0.03)-176-7.35-16-0.671697.062395116.5116.5118.0115.0
2021-09-0342.71 (+0.05)3.66 (-0.01)1.72 (0.0)1575.43-66-2.28-29-1.02890117.0116.0117.5114.0
2021-08-2742.66 (-0.15)3.67 (-0.01)1.72 (-0.01)-877-20.25-87-2.01-12-0.284331114.0113.0116.0112.0
2021-08-2042.81 (-0.43)3.68 (+0.01)1.73 (+0.23)-2292-24.33740.79120412.789422112.0111.0113.5108.0
2021-08-1343.24 (-0.96)3.67 (-0.13)1.5 (+0.08)-5119-47.44-690-6.394313.9910790111.0121.5122.0111.0
2021-08-0644.2 (+0.25)3.8 (-0.2)1.42 (+0.03)128417.55-1049-14.341221.677315121.5121.5123.5120.0
2021-07-3043.95 (0.0)4.0 (-0.11)1.39 (+0.02)-142-1.17-575-4.73970.812153120.0124.5125.5119.5
2021-07-2343.95 (-0.09)4.11 (0.0)1.37 (+0.11)-500-5.500.05736.39089122.5122.0123.5118.5
2021-07-1644.04 (+0.09)4.11 (-0.06)1.26 (-0.56)4642.3-303-1.5-2936-14.5320211123.5138.5139.0121.0
2021-07-0943.95 (-0.41)4.17 (+0.1)1.82 (-0.06)-2022-19.854934.84-313-3.0710187137.0136.0139.0135.0
2021-07-0244.36 (-0.5)4.07 (-0.03)1.88 (0.0)-2591-34.39-86-1.14180.247534135.5135.5136.0133.0
2021-06-2544.86 (+0.17)4.1 (-0.6)1.88 (+0.05)109410.3-3181-29.962462.3210617133.0130.5135.0128.0
2021-06-1844.69 (-0.16)4.7 (-0.16)1.83 (+0.03)-839-11.37-848-11.491812.457378131.0129.0131.5127.5
2021-06-1144.85 (-0.23)4.86 (-0.07)1.8 (+0.04)-1224-19.35-353-5.582143.386327128.0128.0129.0126.0
2021-06-0445.08 (-0.38)4.93 (0.0)1.76 (0.0)-1981-37.88-16-0.3120.045230128.5127.5131.0126.0
2021-05-2845.46 (-0.34)4.93 (0.0)1.76 (+0.06)-1681-23.1300.02914.07268126.5126.5129.5123.0
2021-05-2145.8 (-0.19)4.93 (-0.09)1.7 (+0.07)-1182-9.57-463-3.753933.1812351127.0120.0128.5119.0
2021-05-1445.99 (-0.72)5.02 (-0.17)1.63 (+0.31)-3773-23.08-865-5.2916009.7916344125.0134.5134.5115.0
2021-05-0746.71 (-0.31)5.19 (-0.03)1.32 (+0.28)-1685-18.0-187-2.0148915.99362134.0138.5139.5133.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-2947.02 (-0.08)5.22 (-0.1)1.04 (+0.07)-409-10.67-544-14.23408.873832139.0140.5141.0137.5
2021-04-2347.1 (+0.18)5.32 (-0.09)0.97 (+0.01)123916.51-466-6.21881.177504140.5139.0142.0137.0
2021-04-1646.92 (-0.03)5.41 (-0.08)0.96 (+0.14)120.14-401-4.537288.228860139.0142.0143.0135.0
2021-04-0946.95 (+0.05)5.49 (-0.12)0.82 (0.0)3064.48-610-8.92-14-0.26837142.0141.5144.5140.5
2021-04-0146.9 (+0.09)5.61 (-0.51)0.82 (+0.14)4487.031452.2774511.686377141.0139.0142.5138.5
2021-03-2646.81 (-0.51)6.12 (+0.14)0.68 (+0.04)-2725-31.867118.312202.578552138.5143.5143.5137.5
2021-03-1947.32 (+0.44)5.98 (+0.13)0.64 (+0.11)231014.436944.345923.716008143.0136.5143.0134.5
2021-03-1246.88 (+0.68)5.85 (0.0)0.53 (+0.01)355819.54-27-0.15380.2118213136.0142.5142.5134.0
2021-03-0546.2 (+0.51)5.85 (+0.08)0.52 (+0.02)24737.924571.461070.3431208140.0141.5147.0138.0
2021-02-2645.69 (-0.12)5.77 (+0.02)0.5 (-0.01)-602-3.72770.48-71-0.4416186138.5135.0141.0131.0
2021-02-1945.81 (-0.02)5.75 (-0.04)0.51 (-0.04)-101-1.29-204-2.6-199-2.547843134.0132.0136.5131.0
2021-02-0545.83 (-0.27)5.79 (+0.01)0.55 (+0.03)-1394-14.39450.461801.869688129.5127.5131.0125.0
2021-01-2946.1 (+0.33)5.78 (+0.13)0.52 (-0.07)17339.887164.08-400-2.2817535128.5133.5136.0128.5
2021-01-2245.77 (+0.08)5.65 (+0.13)0.59 (-0.02)2301.696484.76-120-0.8813623131.5126.0133.5122.5
2021-01-1545.69 (+0.31)5.52 (+0.01)0.61 (-0.16)165716.07540.52-808-7.8310313127.0123.0128.0122.0
2021-01-0845.38 (+0.15)5.51 (+0.11)0.77 (-0.18)80510.155967.52-948-11.967928123.0118.5125.0118.0
2020-12-3145.23 (-0.07)5.4 (+0.62)0.95 (-0.03)-380-20.211427.55-179-9.521880118.5119.0119.5118.0
2020-12-2545.3 (-0.03)4.78 (-0.29)0.98 (-0.05)-165-3.05-1553-28.68-239-4.415415118.5120.5121.0116.0
2020-12-1845.33 (-0.03)5.07 (-0.07)1.03 (+0.01)-143-1.93-362-4.88410.557416120.5123.5126.0120.5
2020-12-1145.36 (0.0)5.14 (+0.07)1.02 (-0.07)230.263654.12-348-3.938866122.5122.5125.5120.0
2020-12-0445.36 (-0.33)5.07 (-0.03)1.09 (0.0)-1742-17.34-151-1.5-3-0.0310047121.0124.0127.0120.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-2745.69 (+0.04)5.1 (0.0)1.09 (0.0)1552.4150.23-34-0.536450123.5119.0124.5119.0
2020-11-2045.65 (-0.32)5.1 (-0.14)1.09 (+0.02)-1669-23.81-771-11.01041.487010117.5120.0122.5117.0
2020-11-1345.97 (+0.05)5.24 (+0.13)1.07 (+0.07)2692.17205.613782.9512834119.0119.0125.0117.5
2020-11-0645.92 (-0.01)5.11 (-0.05)1.0 (+0.08)-118-3.13-302-8.0243411.533765118.5114.0119.0112.5
2020-10-3045.93 (-0.34)5.16 (-0.06)0.92 (+0.33)-1769-27.71-281-4.4175127.436384113.5118.0119.5113.5
2020-10-2346.27 (+0.03)5.22 (0.0)0.59 (+0.09)1592.25-34-0.484446.277078118.5117.5121.0117.0
2020-10-1646.24 (-0.41)5.22 (+0.09)0.5 (+0.1)-2124-24.375165.925536.348717117.0118.5119.5113.5
2020-10-0846.65 (+0.02)5.13 (-0.04)0.4 (+0.07)1271.58-241-2.993604.478056117.0110.5118.0110.5
2020-09-3046.63 (-0.11)5.17 (-0.41)0.33 (+0.05)-548-18.42-325-10.922689.012975110.0111.0113.0110.0
2020-09-2546.74 (-0.11)5.58 (+0.03)0.28 (+0.18)-600-8.381902.6591512.777164110.0114.0115.0110.0
2020-09-1846.85 (-0.08)5.55 (-0.05)0.1 (-0.02)-260-4.17-258-4.14-102-1.646235113.5112.5116.0112.0
2020-09-1146.93 (-0.25)5.6 (-0.22)0.12 (+0.06)-1266-12.67-1194-11.953333.339991111.5117.0117.0110.0
2020-09-0447.18 (-0.31)5.82 (+0.02)0.06 (+0.06)-1553-16.431021.082973.149455116.0117.5118.5112.5
2020-08-2847.49 (-0.24)5.8 (+0.01)0.0 (-0.05)-1256-15.72680.85-252-3.157992117.0119.5119.5115.0
2020-08-2147.73 (-0.24)5.79 (0.0)0.05 (+0.04)-1288-9.43-19-0.14-131-0.9613652119.5122.5124.5109.0
2020-08-1447.97 (-0.07)5.79 (+0.06)0.01 (-0.01)-371-2.033191.74-95-0.5218300122.5131.5131.5118.5
2020-08-0748.04 (+0.15)5.73 (+0.22)0.02 (0.0)8434.2911715.96-102-0.5219663129.5127.0132.0124.0
2020-07-3147.89 (+0.04)5.51 (+0.1)0.02 (-0.01)2411.45543.23-40-0.2317154127.0121.5127.0118.0
2020-07-2447.85 (+0.17)5.41 (+0.1)0.03 (-0.18)8133.754882.25-972-4.4821691120.0121.0125.5118.5
2020-07-1747.68 (+0.35)5.31 (-0.11)0.21 (-0.08)16609.78-596-3.51-414-2.4416976119.0119.0121.0114.5
2020-07-1047.33 (-0.75)5.42 (-0.14)0.29 (-0.07)-4212-13.45-723-2.31-340-1.0931327118.0135.5141.0117.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-0348.08 (-1.71)5.56 (+1.04)0.36 (-0.05)-8807-42.95485723.69-282-1.3820503134.5130.0135.5128.0
2020-06-2449.79 (-2.15)4.52 (+2.36)0.41 (-0.08)-11309-41.331243945.46-417-1.522736495.3134.5135.095.0
2020-06-1951.94 (-0.74)2.16 (+0.97)0.49 (+0.04)-3811-15.76509121.052070.8624188134.5120.5136.5120.0
2020-06-1252.68 (-0.66)1.19 (-0.05)0.45 (+0.04)-3459-19.49-268-1.512231.2617745119.5124.5127.0118.5
2020-06-0553.34 (-1.19)1.24 (+0.02)0.41 (+0.15)-6318-23.721130.428053.0226637122.5115.0124.0113.5
2020-05-2954.53 (-0.65)1.22 (+0.16)0.26 (+0.04)-3396-23.08495.751871.2714768112.5110.0116.0108.0
2020-05-2255.18 (-1.34)1.06 (+0.09)0.22 (+0.02)-7099-48.614803.291220.8414605108.5108.5112.0108.0
2020-05-1556.52 (-1.52)0.97 (-0.09)0.2 (+0.03)-8085-37.9-493-2.311410.6621331109.5115.0115.5108.0
2020-05-0858.04 (-0.53)1.06 (+0.05)0.17 (+0.04)-2774-12.572821.282020.9222068115.0104.0117.0103.5
2020-04-3058.57 (-0.05)1.01 (-0.05)0.13 (0.0)-222-2.19-261-2.57-11-0.1110145106.5102.5108.0102.0
2020-04-2458.62 (-0.39)1.06 (0.0)0.13 (0.0)-2103-27.01-1-0.01130.177785101.5104.0106.098.6
2020-04-1759.01 (-0.05)1.06 (+0.1)0.13 (-0.15)-264-2.195274.37-764-6.3412052103.099.1106.097.7
2020-04-1059.06 (-0.1)0.96 (+0.09)0.28 (0.0)-386-3.134453.690.071235199.396.0102.594.3
2020-04-0159.16 (-0.22)0.87 (+0.17)0.28 (+0.01)-1115-17.874787.66150.24623895.292.598.591.1
2020-03-2759.38 (-0.26)0.7 (+0.08)0.27 (-0.01)-1322-7.274312.37-49-0.271817497.080.0102.578.0
2020-03-2059.64 (-0.47)0.62 (0.0)0.28 (-0.06)-2698-18.16-6-0.04-328-2.211485487.697.097.878.7
2020-03-1360.11 (-0.45)0.62 (+0.01)0.34 (-0.06)-2418-23.22380.36-282-2.711041396.9109.5111.092.3
2020-03-0660.56 (-0.29)0.61 (0.0)0.4 (+0.1)-1523-14.71-1-0.015265.0810352112.0105.0116.5105.0
2020-02-2760.85 (-0.15)0.61 (0.0)0.3 (0.0)-774-14.31-1-0.02-3-0.065409110.0112.0116.0110.0
2020-02-2161.0 (-0.39)0.61 (0.0)0.3 (+0.04)-2009-37.95-5-0.091853.495294114.0117.5120.0114.0
2020-02-1461.39 (-0.24)0.61 (0.0)0.26 (+0.09)-1321-8.3100.04983.1315899118.0110.5123.5109.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-02-0761.63 (+0.02)0.61 (-0.03)0.17 (-0.04)890.81-173-1.57-199-1.8111014114.0106.0117.5102.0
2020-01-3161.61 (-0.07)0.64 (-0.06)0.21 (-0.03)-389-6.64-285-4.86-171-2.925862112.5116.0117.5110.0
2020-01-2061.68 (0.0)0.7 (0.0)0.24 (-0.02)161.42-3-0.27-107-9.531123128.0129.0129.0126.0
2020-01-1761.68 (+0.13)0.7 (-0.02)0.26 (+0.01)6518.67-91-1.21550.737509127.0123.5128.0122.5
2020-01-1061.55 (+0.05)0.72 (0.0)0.25 (-0.01)2923.34-35-0.4-80-0.918755122.0126.0126.0118.5
2020-01-0361.5 (-0.09)0.72 (-0.07)0.26 (+0.03)-488-7.86-358-5.771873.016208126.096.8131.095.0
2019-12-3161.59 (+0.01)0.79 (+0.08)0.23 (0.0)-71-2.01-102-2.89-76-2.16352480.4125.0126.578.3
2019-12-2761.58 (-0.09)0.71 (0.0)0.23 (+0.02)-476-16.0-20-0.67872.922975125.0127.0127.0124.0
2019-12-2061.67 (-0.21)0.71 (-0.03)0.21 (+0.02)-1093-12.66-154-1.781021.188631126.0125.5130.5125.0
2019-12-1361.88 (+0.09)0.74 (-0.04)0.19 (0.0)5027.7-206-3.16220.346521126.5127.5128.0124.0
2019-12-0661.79 (+0.15)0.78 (+0.01)0.19 (-0.01)8009.0550.62-55-0.628888126.0127.0128.5122.0
2019-11-2961.64 (-0.06)0.77 (-0.01)0.2 (+0.04)-344-2.93-56-0.481691.4411736126.5129.0135.0126.0
2019-11-2261.7 (+0.03)0.78 (-0.08)0.16 (+0.01)1661.59-421-4.04610.5910421129.0129.5135.0128.0
2019-11-1561.67 (+0.82)0.86 (+0.03)0.15 (-0.09)42999.871620.37-471-1.0843566129.5135.5141.5126.0
2019-11-0860.85 (+0.38)0.83 (+0.04)0.24 (+0.06)19946.861850.643501.229079133.0116.0133.0115.5
2019-11-0160.47 (-0.17)0.79 (+0.2)0.18 (+0.02)-873-8.97106510.941021.059735115.0114.0119.0112.0
2019-10-2560.64 (+0.29)0.59 (0.0)0.16 (+0.01)150521.22-12-0.1780.117094112.5110.5116.0110.5
2019-10-1860.35 (-0.08)0.59 (-0.09)0.15 (-0.02)-409-4.96-432-5.24-75-0.918245111.0110.0112.0108.0
2019-10-0960.43 (+0.09)0.68 (-0.06)0.17 (-0.01)65916.63-316-7.97-66-1.673963108.5109.5111.5108.5
2019-10-0460.34 (0.0)0.74 (-0.11)0.18 (-0.07)-170-1.81-610-6.49-358-3.819403109.5112.0114.0106.5
2019-09-2760.34 (+0.12)0.85 (-0.01)0.25 (-0.04)6556.72-1-0.01-200-2.059746111.5116.5120.5111.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-09-2060.22 (+0.16)0.86 (+0.02)0.29 (-0.01)8137.141000.88-43-0.3811383116.5118.5121.0116.0
2019-09-1260.06 (+0.25)0.84 (+0.01)0.3 (-0.06)154115.03370.36-352-3.4310251118.0114.0118.0110.0
2019-09-0659.81 (-0.15)0.83 (-0.02)0.36 (+0.03)-815-14.03-111-1.911582.725811113.0113.5115.0111.5
2019-08-3059.96 (+0.05)0.85 (0.0)0.33 (+0.07)1612.15210.284045.397502113.5110.5116.5110.0
2019-08-2359.91 (+0.21)0.85 (0.0)0.26 (-0.01)109811.9800.0-63-0.699169113.0113.5117.0112.0
2019-08-1659.7 (+1.09)0.85 (0.0)0.27 (-0.1)578225.9590.04-562-2.5222281112.0106.0114.0104.0
2019-08-0858.61 (-0.18)0.85 (+0.01)0.37 (+0.2)-945-11.37260.31105312.668315106.0100.0106.597.0
2019-08-0258.79 (-0.19)0.84 (+0.02)0.17 (-0.04)-1009-16.41302.11-194-3.156152100.0107.0107.0100.0
2019-07-2658.98 (+0.1)0.82 (-0.06)0.21 (0.0)5007.45-319-4.75110.166712106.5106.0109.0104.0
2019-07-1958.88 (+0.19)0.88 (-0.09)0.21 (-0.03)96015.44-471-7.58-137-2.26216105.0109.0109.5104.5
2019-07-1258.69 (+0.44)0.97 (+0.02)0.24 (+0.01)235818.02690.5320.0213089108.0110.0112.0103.0
2019-07-0558.25 (+0.13)0.95 (+0.09)0.23 (0.0)6577.724995.86460.548512110.0113.0116.0109.0
2019-06-2858.12 (+0.12)0.86 (+0.25)0.23 (-0.03)6594.261891.22-153-0.9915466110.0106.0112.0105.0
2019-06-2158.0 (+0.21)0.61 (+0.13)0.26 (+0.07)10906.986914.433272.0915609106.599.7108.099.6
2019-06-1457.79 (-0.03)0.48 (+0.01)0.19 (0.0)-141-2.87420.85350.71491499.796.6100.596.6
2019-06-0657.82 (-0.04)0.47 (-0.02)0.19 (0.0)-193-2.22-70-0.81-37-0.43869496.5100.0102.096.3
2019-05-3157.86 (-0.03)0.49 (+0.12)0.19 (+0.01)-141-0.925863.81620.415367100.593.6102.592.1
2019-05-2457.89 (+0.01)0.37 (-0.05)0.18 (+0.01)440.83-234-4.4671.26532092.893.095.691.8
2019-05-1757.88 (+0.23)0.42 (-0.05)0.17 (-0.07)118712.22-285-2.93-358-3.69971492.994.097.490.7
2019-05-1057.65 (-0.19)0.47 (-0.13)0.24 (0.0)-996-6.36-693-4.43-36-0.231565093.797.599.792.5
2019-05-0357.84 (-0.11)0.6 (-0.13)0.24 (-0.02)-562-8.94-637-10.13-92-1.46628698.399.5100.596.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-04-2657.95 (-0.07)0.73 (-0.13)0.26 (+0.04)-389-3.69-687-6.512272.151055699.2101.0102.097.1
2019-04-1958.02 (+0.12)0.86 (-0.02)0.22 (0.0)6064.56-117-0.88-29-0.221329786.2101.0105.585.9
2019-04-1257.9 (+0.29)0.88 (-0.03)0.22 (+0.05)155213.04-174-1.462852.3911905100.0100.5103.599.8
2019-04-0357.61 (+0.39)0.91 (-0.04)0.17 (+0.01)203125.04-201-2.48290.368111100.0101.5102.599.5
2019-03-2957.22 (+0.14)0.95 (-0.17)0.16 (-0.06)8205.741911.34-282-1.971428199.598.5106.096.2
2019-03-2257.08 (+0.16)1.12 (+0.09)0.22 (+0.04)8136.124673.522081.571327599.599.0100.597.0
2019-03-1556.92 (+0.84)1.03 (+0.01)0.18 (+0.04)439023.61270.152241.21859098.595.599.094.0
2019-03-0856.08 (+1.13)1.02 (-0.03)0.14 (-0.03)594128.08-154-0.73-157-0.742116095.099.099.093.9
2019-02-2754.95 (+1.29)1.05 (+0.26)0.17 (+0.04)679029.9513886.121920.852267494.385.596.285.0
2019-02-2253.66 (-0.02)0.79 (-0.02)0.13 (+0.02)-67-0.59-84-0.731201.051145084.685.087.883.8
2019-02-1553.68 (+0.07)0.81 (-0.05)0.11 (-0.01)3775.17-260-3.57-76-1.04729085.082.386.081.9
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-0341.36 (+0.05)17.3 (+0.41)6.41 (+0.06)-416-1.8121439.33001.323043206.5200.0213.5199.5
2023-09-2841.31 (-0.06)16.89 (+3.72)6.35 (-0.1)15720.73195629.1-549-0.26214882192.5188.5217.5182.5
2023-08-3141.37 (-1.3)13.17 (+5.02)6.45 (-0.16)-6927-1.59264366.06-805-0.18436058189.0171.0202.5149.0
2023-07-3142.67 (+4.48)8.15 (-0.3)6.61 (-0.24)220149.8-1491-0.66-1270-0.57224630169.0124.0173.5114.0
2023-06-3038.19 (-0.41)8.45 (+0.42)6.85 (+0.05)-2116-2.9522233.12690.3871667123.5128.5131.0118.5
2023-05-3138.6 (-0.38)8.03 (+0.32)6.8 (+0.28)-1802-1.9516701.8114621.5892371128.5116.0130.0105.0
2023-04-2838.98 (-0.26)7.71 (+1.34)6.52 (+0.09)-2328-8.29707125.194661.6628071115.0112.0118.0110.5
2023-03-3139.24 (+0.29)6.37 (+0.49)6.43 (+0.07)13184.07-1880-5.83591.1132401112.0104.5113.5103.0
2023-02-2438.95 (-0.27)5.88 (+0.01)6.36 (+0.03)-639-3.23250.131920.9719802105.099.6106.099.5
2023-01-3139.22 (-0.68)5.87 (+0.01)6.33 (+0.03)-2931-17.31540.321550.921693599.094.3102.593.6
2022-12-3039.9 (+0.91)5.86 (-0.53)6.3 (+0.04)627316.92-7377-19.892200.593708094.098.099.690.9
2022-11-3038.99 (-0.18)6.39 (-0.13)6.26 (+0.03)-1511-6.42-707-3.011120.482352697.089.297.888.8
2022-10-3139.17 (-0.28)6.52 (+1.05)6.23 (+0.78)-1364-4.24-693-2.15415212.93218189.293.195.483.8
2022-09-3039.45 (+0.13)5.47 (-1.52)5.45 (+0.6)5871.73-8012-23.6831229.233383893.4100.0101.090.0
2022-08-3139.32 (-0.69)6.99 (+0.24)4.85 (+0.36)-4064-25.9512938.26189012.0715660100.5102.0105.098.1
2022-07-2940.01 (+0.05)6.75 (-0.49)4.49 (+0.17)6401.95-2572-7.849152.7932791102.5110.5111.595.6
2022-06-3039.96 (-1.33)7.24 (+0.82)4.32 (+0.7)-6803-28.95-1689-7.19369415.7223503111.5117.0121.0109.0
2022-05-3141.29 (-0.9)6.42 (-0.01)3.62 (+0.3)-4744-26.91-19-0.1115498.7917632116.5125.0127.5114.0
2022-04-2942.19 (-1.41)6.43 (+0.78)3.32 (+0.42)-7279-38.06408721.37222411.6319127124.0133.5133.5122.5
2022-03-3143.6 (+0.81)5.65 (+1.36)2.9 (+0.08)427219.3920669.384181.922029134.0128.0135.0125.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-2542.79 (+0.25)4.29 (+0.05)2.82 (-0.06)12808.512381.58-321-2.1415033127.5128.0132.0123.5
2022-01-2642.54 (+0.08)4.24 (+0.06)2.88 (+0.15)5313.373412.167754.9115770128.0124.0129.5121.5
2021-12-3042.46 (+0.87)4.18 (-0.63)2.73 (-0.1)486225.17-3316-17.16-539-2.7919320124.5123.5125.0120.0
2021-11-3041.59 (+0.28)4.81 (+0.14)2.83 (-0.28)10574.367112.94-1451-5.9924219125.0117.5125.0113.0
2021-10-2941.31 (-0.73)4.67 (-0.31)3.11 (+1.22)-3510-17.14-1619-7.9642731.3820484111.5111.5119.0109.5
2021-09-3042.04 (-0.61)4.98 (+1.32)1.89 (+0.18)-3325-22.597254.929356.3514721111.5114.5119.0110.0
2021-08-3142.65 (-1.3)3.66 (-0.34)1.71 (+0.32)-7097-21.44-1801-5.4416775.0733104114.5121.5123.5108.0
2021-07-3043.95 (-0.71)4.0 (-0.09)1.39 (-0.5)-3783-6.81-448-0.81-2607-4.755522120.0135.5139.0118.5
2021-06-3044.66 (-0.86)4.09 (-0.83)1.89 (+0.13)-4264-13.1-4378-13.456852.132543135.0129.0136.0126.0
2021-05-3145.52 (-1.5)4.92 (-0.3)1.76 (+0.72)-8015-17.43-1558-3.3937778.2145991128.5138.5139.5115.0
2021-04-2947.02 (+0.1)5.22 (-0.37)1.04 (+0.24)10203.6-1936-6.8312704.4828340139.0141.0144.5135.0
2021-03-3146.92 (+1.23)5.59 (-0.18)0.8 (+0.3)61927.8318952.415741.9979055140.5141.5147.0134.0
2021-02-2645.69 (-0.41)5.77 (-0.01)0.5 (-0.02)-2097-6.22-82-0.24-90-0.2733718138.5127.5141.0125.0
2021-01-2946.1 (+0.87)5.78 (+0.38)0.52 (-0.43)44258.9620144.08-2276-4.6149401128.5118.5136.0118.0
2020-12-3145.23 (-0.45)5.4 (+0.3)0.95 (-0.14)-2328-7.85-1579-5.32-737-2.4929655118.5123.5126.0116.0
2020-11-3045.68 (-0.25)5.1 (-0.06)1.09 (+0.17)-1442-4.24-318-0.938912.6234032122.5114.0127.0112.5
2020-10-3045.93 (-0.7)5.16 (-0.01)0.92 (+0.59)-3607-11.93-40-0.13310810.2830238113.5110.5121.0110.5
2020-09-3046.63 (-0.86)5.17 (-0.56)0.33 (+0.33)-4279-12.57-1085-3.1916974.9934035110.0116.5118.5110.0
2020-08-3147.49 (-0.4)5.73 (+0.22)0.0 (-0.02)-2020-3.2911391.86-566-0.9261395116.0127.0132.0109.0
2020-07-3147.89 (-0.79)5.51 (+0.1)0.02 (-0.38)-4418-4.575470.57-1980-2.0596725127.0132.0141.0114.5
2020-06-3048.68 (-5.85)5.41 (+4.19)0.4 (+0.14)-30784-28.812140820.037500.7106864131.0115.0136.595.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-05-2954.53 (-4.04)1.22 (+0.21)0.26 (+0.13)-21354-29.3411181.546520.972773112.5104.0117.0103.5
2020-04-3058.57 (-0.65)1.01 (+0.19)0.13 (-0.14)-3279-7.439902.24-751-1.744128106.594.0108.094.0
2020-03-3159.22 (-1.63)0.82 (+0.21)0.27 (-0.03)-8772-15.066601.13-120-0.215824095.0105.0116.578.0
2020-02-2760.85 (-0.76)0.61 (-0.03)0.3 (+0.09)-4015-10.67-179-0.484811.2837618110.0106.0123.5102.0
2020-01-3161.61 (+0.02)0.64 (-0.15)0.21 (-0.02)820.28-772-2.62-116-0.3929459112.596.8131.095.0
2019-12-3161.59 (-0.05)0.79 (+0.02)0.23 (+0.03)-229-0.8-427-1.491690.5928642125.5127.0130.5122.0
2019-11-2961.64 (+1.11)0.77 (0.0)0.2 (+0.01)57815.96120.01380.0496984126.5118.5141.5115.0
2019-10-3160.53 (+0.19)0.77 (-0.08)0.19 (-0.06)10462.88-447-1.23-318-0.8836261118.0112.0119.0106.5
2019-09-2760.34 (+0.38)0.85 (0.0)0.25 (-0.08)21945.9250.07-437-1.1737193111.5113.5121.0110.0
2019-08-3059.96 (+1.05)0.85 (+0.02)0.33 (+0.14)547511.131060.227571.5449182113.5103.0117.097.0
2019-07-3158.91 (+0.79)0.83 (-0.03)0.19 (-0.04)408710.54-142-0.37-197-0.5138770104.0113.0116.0100.5
2019-06-2858.12 (+0.26)0.86 (+0.37)0.23 (+0.04)14153.178521.911720.3844686110.0100.0112.096.3
2019-05-3157.86 (-0.01)0.49 (-0.22)0.19 (-0.07)-82-0.17-1157-2.34-329-0.6749422100.599.1102.590.7
2019-04-3057.87 (+0.65)0.71 (-0.24)0.26 (+0.1)34147.3-1285-2.754841.034678698.9101.5105.585.9
2019-03-2957.22 (+2.27)0.95 (-0.1)0.16 (-0.01)1196417.785310.79-7-0.016730799.599.0106.093.9
2019-02-2754.95 (+1.34)1.05 (+0.19)0.17 (+0.05)710017.1410442.522360.574141594.382.396.281.9
2019-01-3053.61 (+0.27)0.86 (-0.36)0.12 (+0.02)16667.35-1922-8.48960.422267582.080.984.678.3
2018-12-2853.34 (+0.01)1.22 (-0.15)0.1 (-0.02)-26-0.1-1937-7.28-72-0.272660279.885.086.277.5
2018-11-3053.33 (+0.23)1.37 (+0.19)0.12 (0.0)11973.3810202.88-33-0.093542183.381.183.775.9
2018-10-3153.1 ()1.18 ()0.12 ()-3650-5005200

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。