股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2823.47 (+0.09)0.0 (0.0)0.75 (0.0)11346.5-2-0.8200.0243155.5154.0156.0154.0
2024-03-2723.38 (+0.04)0.0 (0.0)0.75 (0.0)31.5600.000.0192154.5152.5155.0152.5
2024-03-2623.34 (-0.02)0.0 (0.0)0.75 (0.0)-13-4.98-4-1.5300.0261153.0156.0157.0152.5
2024-03-2523.36 (+0.02)0.0 (0.0)0.75 (0.0)3718.2300.020.99203155.5154.0155.5154.0
2024-03-2223.34 (+0.03)0.0 (0.0)0.75 (0.0)4322.9900.0-2-1.07187154.0153.0154.0152.0
2024-03-2123.31 (-0.03)0.0 (0.0)0.75 (0.0)166.0400.041.51265153.0153.5154.0152.0
2024-03-2023.34 (-0.04)0.0 (0.0)0.75 (0.0)-15-7.6900.0-4-2.05195153.5154.0154.0152.5
2024-03-1923.38 (+0.03)0.0 (0.0)0.75 (0.0)4323.63-2-1.1105.49182152.5152.5154.0151.5
2024-03-1823.35 (-0.01)0.0 (0.0)0.75 (0.0)-22-8.9100.000.0247151.5152.0154.0151.5
2024-03-1523.36 (+0.01)0.0 (0.0)0.75 (0.0)83.600.000.0222152.5152.5153.0151.0
2024-03-1423.35 (+0.03)0.0 (0.0)0.75 (+0.01)-4-1.1300.010.28355152.5153.5154.0151.0
2024-03-1323.32 (+0.16)0.0 (0.0)0.74 (-0.01)13725.3700.0-2-0.37540153.5153.5155.5152.5
2024-03-1223.16 (+0.04)0.0 (0.0)0.75 (0.0)13642.1100.0-6-1.86323152.5150.5153.0150.5
2024-03-1123.12 (+0.02)0.0 (0.0)0.75 (0.0)3414.0500.052.07242150.5148.0151.0147.0
2024-03-0823.1 (-0.01)0.0 (0.0)0.75 (0.0)365.65-1-0.16-1-0.16637148.5149.5151.0148.0
2024-03-0723.11 (+0.12)0.0 (-0.39)0.75 (0.0)764.04-508-27.0210.051880149.5152.0152.0146.0
2024-03-0622.99 (-0.37)0.39 (-0.13)0.75 (-0.15)-575-27.23-156-7.39-185-8.762112152.0153.0154.0150.5
2024-03-0523.36 (-0.03)0.52 (-0.15)0.9 (0.0)-42-8.0-176-33.5230.57525159.5158.0159.5157.0
2024-03-0423.39 (+0.02)0.67 (-0.15)0.9 (0.0)20.34-180-30.15-1-0.17597157.5158.5159.0157.0
2024-03-0123.37 (+0.02)0.82 (-0.12)0.9 (-0.01)71.14-137-22.35-4-0.65613158.5160.5160.5157.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2923.35 (-0.11)0.94 (0.0)0.91 (+0.01)-93-30.2900.030.98307160.5159.0160.5158.0
2024-02-2723.46 (-0.09)0.94 (0.0)0.9 (0.0)-123-31.9500.0-1-0.26385158.5161.5161.5158.0
2024-02-2623.55 (+0.09)0.94 (0.0)0.9 (-0.01)9219.4900.0-5-1.06472160.5159.0161.0158.0
2024-02-2323.46 (-0.02)0.94 (0.0)0.91 (0.0)-2-0.54-2-0.5430.81369159.0160.0160.5158.5
2024-02-2223.48 (-0.1)0.94 (-0.05)0.91 (0.0)-95-11.7-56-6.9-2-0.25812160.0162.5163.0159.0
2024-02-2123.58 (-0.03)0.99 (-0.1)0.91 (0.0)276.04-122-27.2900.0447162.5163.0163.5161.5
2024-02-2023.61 (+0.17)1.09 (0.0)0.91 (0.0)17131.9-6-1.12-6-1.12536162.0162.5163.0160.5
2024-02-1923.44 (+0.2)1.09 (-0.01)0.91 (0.0)6910.19-4-0.59-1-0.15677162.5159.0163.0159.0
2024-02-1623.24 (-0.25)1.1 (0.0)0.91 (-0.01)-213-23.3300.0-3-0.33913158.5158.5160.0157.0
2024-02-1523.49 (-0.16)1.1 (-0.42)0.92 (+0.03)-645-25.34-500-19.65351.382545159.5168.0168.0155.5
2024-02-0523.65 (+0.01)1.52 (0.0)0.89 (-0.01)-27-13.43-2-1.0-10-4.98201171.5172.0172.0170.5
2024-02-0223.64 (+0.02)1.52 (0.0)0.9 (-0.01)-12-3.4900.0-14-4.07344172.0172.5173.5170.5
2024-02-0123.62 (-0.01)1.52 (0.0)0.91 (-0.01)-40-21.7400.0-14-7.61184172.5172.0173.5171.5
2024-01-3123.63 (-0.02)1.52 (0.0)0.92 (-0.01)-100-31.8500.0-12-3.82314172.0174.5175.0172.0
2024-01-3023.65 (+0.02)1.52 (0.0)0.93 (0.0)-27-4.6800.030.52577174.5173.0176.5173.0
2024-01-2923.63 (-0.18)1.52 (0.0)0.93 (0.0)-59-25.8800.020.88228172.5171.5174.0171.0
2024-01-2623.81 (+0.01)1.52 (0.0)0.93 (0.0)-3-1.8500.000.0162171.5171.5173.0171.5
2024-01-2523.8 (-0.22)1.52 (0.0)0.93 (0.0)-146-39.6700.0-3-0.82368172.0172.5174.5171.5
2024-01-2424.02 (+0.01)1.52 (0.0)0.93 (-0.09)-24-5.6700.0-108-25.53423172.5172.5173.5171.5
2024-01-2324.01 (+0.01)1.52 (0.0)1.02 (+0.01)-4-0.8700.081.73462172.5175.5175.5172.5
2024-01-2224.0 (-0.18)1.52 (-0.08)1.01 (+0.09)-74-11.5600.010917.03640175.0174.5176.0173.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1924.18 (-0.31)1.6 (0.0)0.92 (-0.02)-271-29.3300.0-19-2.06924174.0179.5179.5173.5
2024-01-1824.49 (-0.17)1.6 (+0.17)0.94 (-0.02)-156-10.5819913.5-22-1.491474178.0183.0183.0178.0
2024-01-1724.66 (+0.12)1.43 (+0.51)0.96 (-0.11)1554.7960718.76-130-4.023236180.5180.5183.0179.0
2024-01-1624.54 (+0.61)0.92 (+0.31)1.07 (+0.11)73729.536814.731244.962498179.0172.0179.0172.0
2024-01-1523.93 (+0.05)0.61 (0.0)0.96 (0.0)3913.7800.0-1-0.35283171.5171.5172.0170.0
2024-01-1223.88 (+0.3)0.61 (0.0)0.96 (0.0)29041.7900.040.58694171.0168.5172.5168.5
2024-01-1123.58 (-0.02)0.61 (0.0)0.96 (+0.01)-13-7.100.084.37183168.0168.5169.0168.0
2024-01-1023.6 (+0.02)0.61 (+0.12)0.95 (-0.01)-16-4.3514138.32-10-2.72368168.0169.0170.5167.5
2024-01-0923.58 (-0.11)0.49 (+0.12)0.96 (-0.01)-160-34.1213528.78-9-1.92469168.0169.0169.0167.0
2024-01-0823.69 (0.0)0.37 (0.0)0.97 (-0.01)-16-7.3100.0-9-4.11219168.5171.0171.0168.5
2024-01-0523.69 (+0.02)0.37 (-0.01)0.98 (0.0)-7-2.77-2-0.79-2-0.79253170.0169.0171.0169.0
2024-01-0423.67 (+0.02)0.38 (0.0)0.98 (-0.01)112.3600.0-9-1.93466168.5171.0171.5168.5
2024-01-0323.65 (+0.02)0.38 (+0.1)0.99 (+0.01)121.2311611.8590.92979170.0171.5173.5170.0
2024-01-0223.63 (0.0)0.28 (+0.11)0.98 (0.0)-49-13.6112635.020.56360171.5171.5172.5170.5
2023-12-2923.63 (-0.04)0.17 (+0.11)0.98 (+0.02)-21-6.1913539.82216.19339171.0169.5171.5168.5
2023-12-2823.67 (-0.08)0.06 (0.0)0.96 (-0.01)-152-53.9-7-2.48-12-4.26282169.5170.5171.0169.0
2023-12-2723.75 (+0.07)0.06 (-0.01)0.97 (-0.03)172.98-8-1.4-42-7.36571170.5169.0171.5168.5
2023-12-2623.68 (-0.03)0.07 (0.0)1.0 (0.0)-38-9.7900.030.77388168.0168.0169.0167.5
2023-12-2523.71 (-0.01)0.07 (-0.04)1.0 (-0.01)-108-20.49-47-8.92-4-0.76527167.5169.5169.5166.5
2023-12-2223.72 (-0.04)0.11 (0.0)1.01 (0.0)-67-13.6700.0-8-1.63490168.5170.5170.5168.0
2023-12-2123.76 (-0.01)0.11 (0.0)1.01 (0.0)-159-49.23-2-0.6261.86323170.5169.0171.0168.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2023.77 (0.0)0.11 (0.0)1.01 (-0.04)-114-26.6400.0-50-11.68428169.0169.0169.5168.0
2023-12-1923.77 (-0.13)0.11 (0.0)1.05 (-0.04)-255-29.6500.0-53-6.16860169.0170.5170.5167.5
2023-12-1823.9 (-0.08)0.11 (0.0)1.09 (-0.01)-114-17.2700.0-13-1.97660170.5172.0172.5169.0
2023-12-1523.98 (+0.06)0.11 (0.0)1.1 (-0.01)-21-2.5800.0-9-1.11813171.0172.0173.5170.0
2023-12-1423.92 (-0.08)0.11 (0.0)1.11 (+0.14)-190-18.4500.017216.71030172.0171.5173.5171.5
2023-12-1324.0 (-0.06)0.11 (0.0)0.97 (-0.05)-121-15.3600.0-58-7.36788171.0172.5173.5170.0
2023-12-1224.06 (-0.05)0.11 (0.0)1.02 (-0.06)-56-3.8200.0-74-5.051466171.5176.5178.0171.5
2023-12-1124.11 (-0.07)0.11 (0.0)1.08 (-0.01)-58-10.6400.0-10-1.83545176.5177.0178.0175.0
2023-12-0824.18 (-0.23)0.11 (0.0)1.09 (-0.03)-240-23.1200.0-34-3.281038177.0181.5181.5176.5
2023-12-0724.41 (+0.15)0.11 (0.0)1.12 (-0.05)19212.8900.0-64-4.31490180.0186.0186.0180.0
2023-12-0624.26 (-0.3)0.11 (0.0)1.17 (-0.01)-306-32.4800.0-17-1.8942185.0188.5188.5183.5
2023-12-0524.56 (-0.38)0.11 (+0.04)1.18 (-0.06)-261-10.33471.86-62-2.452526185.5189.0190.0184.0
2023-12-0424.94 (+0.33)0.07 (0.0)1.24 (0.0)3506.9900.0-8-0.165007190.0181.0192.5179.0
2023-12-0124.61 (+0.52)0.07 (0.0)1.24 (+0.18)67016.2800.02145.24115180.5173.5185.5173.5
2023-11-3024.09 (0.0)0.07 (0.0)1.06 (-0.01)-5-1.1100.0-9-2.0450172.5175.5175.5172.0
2023-11-2924.09 (0.0)0.07 (0.0)1.07 (0.0)234.4100.0-4-0.77522175.0177.0177.5174.5
2023-11-2824.09 (+0.04)0.07 (0.0)1.07 (-0.01)-7-0.8800.0-6-0.76793176.0174.0180.0174.0
2023-11-2724.05 (+0.08)0.07 (0.0)1.08 (0.0)10920.0700.010.18543173.5175.0176.5173.0
2023-11-2423.97 (-0.02)0.07 (0.0)1.08 (0.0)-22-12.7900.021.16172173.0174.0174.5172.5
2023-11-2323.99 (+0.1)0.07 (0.0)1.08 (-0.01)12940.1900.0-13-4.05321174.0174.5174.5173.0
2023-11-2223.89 (+0.03)0.07 (0.0)1.09 (0.0)-17-6.6700.0-1-0.39255173.0174.0174.0172.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2123.86 (+0.1)0.07 (0.0)1.09 (+0.02)647.6900.0151.8832173.5171.0174.5170.0
2023-11-2023.76 (+0.01)0.07 (0.0)1.07 (-0.01)-37-9.05-1-0.24-2-0.49409169.5168.5171.0167.5
2023-11-1723.75 (-0.04)0.07 (-0.11)1.08 (+0.02)-92-21.25-128-29.56143.23433168.5167.0169.0167.0
2023-11-1623.79 (-0.12)0.18 (-0.25)1.06 (-0.06)-254-27.4-290-31.28-61-6.58927167.0168.5169.0165.5
2023-11-1523.91 (-0.01)0.43 (-0.15)1.12 (-0.04)-100-16.26-181-29.43-56-9.11615168.5170.0170.5168.0
2023-11-1423.92 (-0.13)0.58 (0.0)1.16 (0.0)-213-32.8200.000.0649168.5171.5171.5168.0
2023-11-1324.05 (-0.16)0.58 (0.0)1.16 (-0.01)-209-38.000.0-5-0.91550171.0173.0173.0171.0
2023-11-1024.21 (-0.22)0.58 (0.0)1.17 (-0.05)-356-31.6700.0-58-5.161124172.0175.0177.0172.0
2023-11-0924.43 (+0.01)0.58 (0.0)1.22 (0.0)110.7800.0-4-0.281416177.0179.0184.0177.0
2023-11-0824.42 (+0.17)0.58 (0.0)1.22 (-0.01)25932.0900.0-9-1.12807179.0179.0181.0178.5
2023-11-0724.25 (+0.08)0.58 (0.0)1.23 (+0.05)9813.0100.0567.44753180.0179.0181.0178.0
2023-11-0624.17 (+0.09)0.58 (0.0)1.18 (+0.06)11219.7200.06711.8568178.0176.0178.0175.5
2023-11-0324.08 (+0.03)0.58 (0.0)1.12 (-0.01)4221.9900.0-1-0.52191175.0175.5177.0175.0
2023-11-0224.05 (+0.02)0.58 (0.0)1.13 (-0.01)93.6700.0-14-5.71245175.0175.0176.0174.0
2023-11-0124.03 (0.0)0.58 (0.0)1.14 (0.0)63.0500.021.02197174.0175.0177.0173.5
2023-10-3124.03 (-0.09)0.58 (0.0)1.14 (0.0)-148-28.1900.0-8-1.52525173.0178.0179.0172.5
2023-10-3024.12 (+0.1)0.58 (0.0)1.14 (+0.01)12220.1700.0152.48605177.0176.0180.0176.0
2023-10-2724.02 (+0.03)0.58 (0.0)1.13 (0.0)5416.6200.020.62325175.5173.0176.0173.0
2023-10-2623.99 (-0.19)0.58 (+0.01)1.13 (-0.01)-89-31.900.0-20-7.17279172.0173.0175.0172.0
2023-10-2524.18 (-0.04)0.57 (0.0)1.14 (-0.01)-28-14.6600.0-8-4.19191175.0176.5177.0175.0
2023-10-2424.22 (+0.01)0.57 (0.0)1.15 (+0.03)5613.5300.0409.66414176.0176.5177.5174.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2324.21 (+0.17)0.57 (0.0)1.12 (+0.01)18647.6900.0133.33390175.0171.5175.5171.5
2023-10-2024.04 (-0.11)0.57 (0.0)1.11 (-0.01)-135-44.5500.0-10-3.3303171.5173.0173.0170.5
2023-10-1924.15 (+0.11)0.57 (0.0)1.12 (+0.01)11719.3100.050.83606173.5172.5176.0172.5
2023-10-1824.04 (-0.02)0.57 (0.0)1.11 (-0.03)10.2600.0-37-9.61385171.0173.5174.0171.0
2023-10-1724.06 (-0.05)0.57 (0.0)1.14 (-0.01)-106-35.9300.0-4-1.36295173.5177.0177.5173.5
2023-10-1624.11 (+0.03)0.57 (0.0)1.15 (-0.01)8539.1700.0-12-5.53217175.5176.0177.0174.5
2023-10-1324.08 (+0.16)0.57 (0.0)1.16 (-0.04)15520.3900.0-53-6.97760176.5177.5179.5176.0
2023-10-1223.92 (-0.13)0.57 (0.0)1.2 (+0.01)-43-4.6700.0111.19921177.0172.5178.0172.5
2023-10-1124.05 (+0.08)0.57 (-0.16)1.19 (-0.01)556.26-180-20.48-13-1.48879172.5177.0177.0172.5
2023-10-0623.97 (-0.12)0.73 (0.0)1.2 (+0.01)-96-34.4100.093.23279178.5180.0180.5178.5
2023-10-0524.09 (-0.06)0.73 (0.0)1.19 (0.0)-79-17.4800.000.0452181.0181.5183.0179.5
2023-10-0424.15 (+0.02)0.73 (0.0)1.19 (-0.02)6316.8900.0-16-4.29373181.0178.5181.5177.0
2023-10-0324.13 (+0.1)0.73 (0.0)1.21 (-0.01)9913.4300.0-19-2.58737180.5182.0183.5180.0
2023-10-0224.03 (+0.19)0.73 (+0.09)1.22 (+0.01)19114.391007.54221.661327182.5182.5184.0181.0
2023-09-2823.84 (+0.12)0.64 (+0.17)1.21 (+0.06)27512.462009.06632.852207180.5182.5185.0180.0
2023-09-2723.72 (+0.13)0.47 (+0.25)1.15 (+0.03)18817.7729627.98383.591058178.5173.5179.0173.5
2023-09-2623.59 (+0.01)0.22 (0.0)1.12 (-0.01)6320.4500.0-8-2.6308174.0175.5176.0173.0
2023-09-2523.58 (+0.08)0.22 (0.0)1.13 (0.0)13426.3800.0-5-0.98508176.0174.5177.0173.5
2023-09-2223.5 (+0.34)0.22 (0.0)1.13 (+0.03)42161.5500.0385.56684175.0167.5175.5167.5
2023-09-2123.16 (-0.01)0.22 (0.0)1.1 (-0.01)2410.1700.0-14-5.93236169.0171.0171.0168.0
2023-09-2023.17 (-0.08)0.22 (0.0)1.11 (-0.01)-64-22.8600.0-14-5.0280171.5173.0173.0170.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1923.25 (-0.11)0.22 (0.0)1.12 (-0.01)-78-34.2100.0-4-1.75228173.0174.5174.5172.5
2023-09-1823.36 (+0.02)0.22 (0.0)1.13 (0.0)8730.9600.0-6-2.14281174.0173.0175.0173.0
2023-09-1523.34 (+0.05)0.22 (0.0)1.13 (0.0)7527.47-1-0.3751.83273173.0173.5174.0171.5
2023-09-1423.29 (+0.12)0.22 (0.0)1.13 (+0.01)14850.3400.082.72294173.5172.0174.0172.0
2023-09-1323.17 (+0.04)0.22 (0.0)1.12 (0.0)8836.0700.031.23244172.0172.0173.5171.0
2023-09-1223.13 (-0.03)0.22 (-0.01)1.12 (+0.01)-26-9.0-2-0.69113.81289172.0174.0174.0171.5
2023-09-1123.16 (-0.18)0.23 (0.0)1.11 (0.0)-153-23.3600.0-4-0.61655172.5175.0177.5172.5
2023-09-0823.34 (+0.02)0.23 (0.0)1.11 (-0.01)427.6200.0-10-1.81551174.5174.5176.0172.0
2023-09-0723.32 (-0.08)0.23 (0.0)1.12 (+0.03)-67-5.2600.0372.911273174.5174.0176.0173.0
2023-09-0623.4 (-0.02)0.23 (0.0)1.09 (+0.01)-107-9.1200.0151.281173174.0172.0175.0168.0
2023-09-0523.42 (-0.15)0.23 (0.0)1.08 (+0.05)-141-10.400.0523.831356171.0170.5173.0170.5
2023-09-0423.57 (-0.04)0.23 (0.0)1.03 (-0.01)-27-9.9600.0-6-2.21271166.0165.0166.5163.5
2023-09-0123.61 (+0.04)0.23 (0.0)1.04 (+0.01)15528.8100.0132.42538164.5163.0167.5162.5
2023-08-3123.57 (+0.02)0.23 (0.0)1.03 (0.0)5514.1800.0-7-1.8388162.5164.5165.5162.0
2023-08-3023.55 (+0.1)0.23 (0.0)1.03 (-0.02)13123.4800.0-19-3.41558163.5165.0165.0161.5
2023-08-2923.45 (+0.2)0.23 (0.0)1.05 (+0.04)20435.7300.0417.18571165.0160.0165.5160.0
2023-08-2823.25 (-0.04)0.23 (0.0)1.01 (0.0)-61-25.4200.0-2-0.83240160.0160.5160.5158.0
2023-08-2523.29 (+0.03)0.23 (0.0)1.01 (-0.02)11932.4300.0-16-4.36367159.5160.5161.0157.5
2023-08-2423.26 (+0.14)0.23 (0.0)1.03 (+0.01)16124.9600.0121.86645160.5159.5162.0158.0
2023-08-2323.12 (+0.02)0.23 (0.0)1.02 (-0.01)6521.0400.0-9-2.91309157.5158.5159.0157.0
2023-08-2223.1 (+0.01)0.23 (0.0)1.03 (0.0)-11-2.1800.0-3-0.6504157.5161.0161.0157.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2123.09 (+0.04)0.23 (0.0)1.03 (0.0)6729.13-2-0.87-1-0.43230160.5158.5161.5158.5
2023-08-1823.05 (-0.05)0.23 (0.0)1.03 (0.0)-48-21.3310.44-2-0.89225158.5162.0162.0158.5
2023-08-1723.1 (+0.03)0.23 (0.0)1.03 (-0.04)-101-15.1-2-0.3-52-7.77669161.5159.5161.5157.0
2023-08-1623.07 (-0.02)0.23 (0.0)1.07 (-0.04)-44-13.06-1-0.3-43-12.76337160.0160.0161.5160.0
2023-08-1523.09 (+0.18)0.23 (0.0)1.11 (-0.02)18850.13-1-0.27-25-6.67375162.5161.0163.0160.0
2023-08-1422.91 (-0.04)0.23 (0.0)1.13 (-0.09)-125-14.300.0-106-12.13874159.0166.5167.0158.0
2023-08-1122.95 (+0.02)0.23 (0.0)1.22 (-0.01)-58-19.0200.0-9-2.95305167.0169.0169.0166.0
2023-08-1022.93 (-0.04)0.23 (0.0)1.23 (-0.01)-88-24.1800.0-13-3.57364168.0171.0171.0167.5
2023-08-0922.97 (+0.2)0.23 (0.0)1.24 (0.0)20639.4610.1900.0522170.0168.0170.5167.0
2023-08-0822.77 (-0.19)0.23 (0.0)1.24 (-0.03)-377-37.1800.0-32-3.161014167.0170.5170.5166.0
2023-08-0722.96 (+0.05)0.23 (0.0)1.27 (0.0)206.3500.0-3-0.95315170.5171.0171.0169.5
2023-08-0422.91 (+0.11)0.23 (0.0)1.27 (-0.01)10428.8900.0-12-3.33360171.0169.5171.5169.0
2023-08-0222.8 (-0.18)0.23 (0.0)1.28 (-0.08)-321-36.0700.0-89-10.0890170.5173.5174.0170.0
2023-08-0122.98 (+0.15)0.23 (0.0)1.36 (+0.01)14722.5500.060.92652173.5172.0174.5171.0
2023-07-3122.83 (+0.04)0.23 (0.0)1.35 (-0.03)-53-3.9700.0-36-2.691336172.0176.5176.5171.0
2023-07-2822.79 (+0.24)0.23 (0.0)1.38 (-0.11)22621.4600.0-124-11.781053174.0175.0177.5173.0
2023-07-2722.55 (+0.1)0.23 (0.0)1.49 (-0.14)20924.6200.0-172-20.26849172.0169.5173.5169.5
2023-07-2622.45 (-0.18)0.23 (0.0)1.63 (-0.03)-279-34.400.0-38-4.69811174.0177.0177.5173.5
2023-07-2522.63 (-0.24)0.23 (0.0)1.66 (+0.05)14525.0400.05810.02579177.0175.5179.0175.5
2023-07-2422.87 (+0.13)0.23 (0.0)1.61 (-0.11)-146-17.8900.0-129-15.81816175.0179.5179.5174.5
2023-07-2122.74 (-0.36)0.23 (0.0)1.72 (-0.12)-358-27.7110.08-141-10.911292177.0183.5184.0176.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2023.1 (-0.33)0.23 (0.0)1.84 (+0.02)-537-36.4800.0302.041472183.0186.5188.0183.0
2023-07-1923.43 (+0.14)0.23 (0.0)1.82 (+0.32)29212.4400.036915.722348185.5179.0187.0179.0
2023-07-1823.29 (-0.11)0.23 (0.0)1.5 (+0.1)-309-30.6900.012011.921007179.0183.0183.0176.5
2023-07-1723.4 (+0.28)0.23 (0.0)1.4 (+0.08)37029.9800.0998.021234182.0180.0182.5178.5
2023-07-1423.12 (-0.64)0.23 (0.0)1.32 (+0.01)5315.9200.072.1333177.5175.5179.5175.5
2023-07-1323.76 (0.0)0.23 (0.0)1.31 (0.0)-51-11.2800.081.77452175.0174.5178.5173.5
2023-07-1223.76 (-0.15)0.23 (0.0)1.31 (-0.01)-104-33.1200.0-15-4.78314174.0174.0176.0174.0
2023-07-1123.91 (-0.12)0.23 (0.0)1.32 (0.0)-149-43.3100.0-4-1.16344174.5178.0178.0174.5
2023-07-1024.03 (+0.03)0.23 (0.0)1.32 (0.0)284.1400.060.89676176.5174.5177.5173.5
2023-07-0724.0 (-0.21)0.23 (0.0)1.32 (0.0)-315-46.7400.0-8-1.19674173.5175.0175.0171.5
2023-07-0624.21 (-0.27)0.23 (0.0)1.32 (-0.01)-428-41.7600.0-8-0.781025175.0179.5181.5175.0
2023-07-0524.48 (-0.16)0.23 (0.0)1.33 (-0.02)-139-30.2200.0-25-5.43460177.0177.0179.0176.5
2023-07-0424.64 (-0.15)0.23 (+0.23)1.35 (-0.01)-222-54.1500.0-4-0.98410177.0178.5178.5176.5
2023-07-0324.79 (+0.01)0.0 (0.0)1.36 (+0.02)-45-7.0300.0213.28640178.5178.0180.5176.5
2023-06-3024.78 (-0.1)0.0 (0.0)1.34 (0.0)-137-49.100.0-8-2.87279177.5179.0179.0177.0
2023-06-2924.88 (+0.07)0.0 (0.0)1.34 (+0.02)8415.05-20-3.58274.84558178.0176.5179.5176.5
2023-06-2824.81 (-0.14)0.0 (0.0)1.32 (-0.01)-148-31.76-4-0.86-13-2.79466176.0177.0177.0174.5
2023-06-2724.95 (+0.01)0.0 (0.0)1.33 (+0.01)-19-3.36-7-1.2491.59565175.5175.5178.5174.5
2023-06-2624.94 (-0.07)0.0 (0.0)1.32 (+0.04)-123-21.24-5-0.86569.67579173.5175.0176.0171.0
2023-06-2125.01 (-0.18)0.0 (0.0)1.28 (-0.05)-169-35.21-5-1.04-59-12.29480174.5175.5176.0173.5
2023-06-2025.19 (-0.13)0.0 (0.0)1.33 (-0.01)-149-29.27-5-0.98-19-3.73509175.0176.5177.5175.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1925.32 (-0.18)0.0 (0.0)1.34 (-0.02)-259-35.43-90-12.31-14-1.92731176.5179.5180.5176.5
2023-06-1625.5 (+0.19)0.0 (0.0)1.36 (+0.04)27728.24-5-0.51393.98981179.5178.0182.5178.0
2023-06-1525.31 (+0.07)0.0 (0.0)1.32 (-0.02)17337.9400.0-17-3.73456177.5177.5178.0175.5
2023-06-1425.24 (+0.23)0.0 (0.0)1.34 (+0.08)26325.56-65-6.32908.751029177.0176.0179.5175.5
2023-06-1325.01 (-0.16)0.0 (-0.1)1.26 (0.0)-221-24.05-198-21.55-2-0.22919175.5180.5180.5175.0
2023-06-1225.17 (-0.02)0.1 (-0.07)1.26 (-0.03)-60-10.27-76-13.01-27-4.62584178.5181.0181.0177.5
2023-06-0925.19 (-0.09)0.17 (0.0)1.29 (0.0)30.9200.0-1-0.31327179.5179.0180.5178.0
2023-06-0825.28 (-0.32)0.17 (0.0)1.29 (-0.04)-457-50.0500.0-57-6.24913178.0181.5182.0178.0
2023-06-0725.6 (-0.13)0.17 (-0.03)1.33 (+0.13)-130-9.07-38-2.6515510.811434182.5178.0183.0178.0
2023-06-0625.73 (-0.01)0.2 (-0.08)1.2 (0.0)7011.93-90-15.3320.34587177.5176.0177.5173.5
2023-06-0525.74 (+0.04)0.28 (-0.07)1.2 (0.0)-4-0.73-83-15.2350.92545176.5177.0179.0176.0
2023-06-0225.7 (+0.1)0.35 (-0.12)1.2 (+0.02)646.96-150-16.32212.29919176.0175.5177.0174.0
2023-06-0125.6 (0.0)0.47 (0.0)1.18 (0.0)-99-11.0100.030.33899174.0177.0178.0174.0
2023-05-3125.6 (-0.08)0.47 (0.0)1.18 (+0.02)-92-16.7600.0234.19549176.5175.0178.0175.0
2023-05-3025.68 (-0.22)0.47 (-0.01)1.16 (-0.01)-258-29.62-9-1.03-21-2.41871174.5179.5180.0174.0
2023-05-2925.9 (+0.18)0.48 (-0.04)1.17 (+0.03)16816.83-49-4.91424.21998179.5175.0179.5174.0
2023-05-2625.72 (+0.26)0.52 (-0.18)1.14 (-0.01)22711.2-204-10.06-10-0.492027173.5179.0180.5173.0
2023-05-2525.46 (-0.05)0.7 (-0.03)1.15 (+0.05)-89-8.92-39-3.91616.11998178.5180.5181.0177.5
2023-05-2425.51 (-0.13)0.73 (-0.1)1.1 (+0.07)-174-15.08-124-10.75776.671154180.0181.5182.5179.0
2023-05-2325.64 (+0.05)0.83 (-0.21)1.03 (0.0)-156-11.28-239-17.2840.291383183.0185.0186.5181.0
2023-05-2225.59 (+0.07)1.04 (0.0)1.03 (0.0)265.5300.000.0470183.5180.5184.0179.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1925.52 (-0.07)1.04 (-0.07)1.03 (-0.04)-88-11.55-85-11.15-53-6.96762180.5184.0184.0179.0
2023-05-1825.59 (-0.18)1.11 (+0.08)1.07 (+0.03)-233-25.899010.0434.78900183.0183.0186.0180.5
2023-05-1725.77 (-0.14)1.03 (+0.07)1.04 (-0.06)-45-4.79909.58-74-7.88939182.5178.0182.5178.0
2023-05-1625.91 (+0.15)0.96 (-0.37)1.1 (-0.01)28230.23-438-46.95-14-1.5933177.0179.0180.5177.0
2023-05-1525.76 (-0.01)1.33 (-0.17)1.11 (-0.02)-13-1.29-206-20.44-21-2.081008178.0183.0183.0177.0
2023-05-1225.77 (-0.13)1.5 (0.0)1.13 (+0.01)759.100.040.49824182.0180.0183.0177.0
2023-05-1125.9 (-0.16)1.5 (0.0)1.12 (-0.01)-180-9.9200.0-6-0.331814180.0182.0184.5177.5
2023-05-1026.06 (+0.27)1.5 (-0.71)1.13 (+0.01)3236.88-838-17.8680.174693182.5184.5187.0177.0
2023-05-0925.79 (-0.92)2.21 (-0.54)1.12 (-0.19)-1613-28.88-639-11.44-218-3.95585187.0203.5203.5187.0
2023-05-0826.71 (-0.16)2.75 (-0.22)1.31 (-0.08)-213-15.28-260-18.65-96-6.891394207.5214.0214.0207.0
2023-05-0526.87 (+0.08)2.97 (-0.05)1.39 (+0.09)884.38-60-2.991065.272010214.0208.0215.5207.0
2023-05-0426.79 (-0.23)3.02 (-0.22)1.3 (-0.04)-368-23.85-264-17.11-53-3.431543205.0209.0212.0204.5
2023-05-0327.02 (-0.28)3.24 (+0.01)1.34 (-0.02)-316-37.57202.38-20-2.38841209.0214.5214.5209.0
2023-05-0227.3 (0.0)3.23 (+0.03)1.36 (+0.09)-6-0.55363.3111110.191089214.0207.5215.0206.0
2023-04-2827.3 (-0.09)3.2 (+0.01)1.27 (+0.05)-112-17.5500.0497.68638207.5208.0209.0205.0
2023-04-2727.39 (-0.04)3.19 (0.0)1.22 (-0.02)-34-3.9500.0-21-2.44861205.0208.0209.5201.5
2023-04-2627.43 (+0.18)3.19 (+0.01)1.24 (+0.01)20016.54221.82100.831209206.5204.0209.0201.0
2023-04-2527.25 (-0.2)3.18 (+0.04)1.23 (-0.01)-232-13.62442.58-11-0.651703203.5213.0213.0203.0
2023-04-2427.45 (-0.02)3.14 (+0.07)1.24 (-0.02)756.36857.2-24-2.031180209.5209.0214.5208.5
2023-04-2127.47 (-2.17)3.07 (+0.05)1.26 (-0.13)-2587-42.98500.83-147-2.446019211.5223.0223.5209.0
2023-04-2029.64 (+0.14)3.02 (+0.22)1.39 (-0.11)1692.52643.9-134-1.986766219.0232.0235.5218.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1929.5 (+0.1)2.8 (+0.7)1.5 (+0.24)1251.478259.732793.298482229.0220.5231.5219.5
2023-04-1829.4 (+0.17)2.1 (+0.35)1.26 (+0.07)1826.5641314.88853.062775216.0211.5219.0208.0
2023-04-1729.23 (+0.33)1.75 (-0.01)1.19 (+0.08)39323.9800.0996.041639209.5209.5214.5209.0
2023-04-1428.9 (-0.14)1.76 (+0.01)1.11 (-0.05)-217-18.6600.0-65-5.591163208.5209.5212.0207.0
2023-04-1329.04 (-0.21)1.75 (+0.13)1.16 (-0.04)-355-19.851558.67-42-2.351788208.0209.0212.0205.5
2023-04-1229.25 (+0.12)1.62 (+0.01)1.2 (+0.09)32820.04201.221076.541637208.0204.0209.5203.5
2023-04-1129.13 (-0.13)1.61 (+0.03)1.11 (-0.01)-100-17.57305.27-7-1.23569203.5207.0207.0202.5
2023-04-1029.26 (-0.27)1.58 (+0.02)1.12 (-0.02)-322-29.81302.78-35-3.241080203.5205.0208.0202.5
2023-04-0729.53 (+0.27)1.56 (0.0)1.14 (+0.03)30028.9300.0373.571037204.0201.5204.5199.5
2023-04-0629.26 (-0.64)1.56 (0.0)1.11 (+0.04)-793-40.8800.0462.371940200.5203.0207.0199.5
2023-03-3129.9 (+0.07)1.56 (+0.42)1.07 (+0.07)782.9200.0873.262669202.0200.5207.5200.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2823.47 (+0.13)0.0 (0.0)0.75 (0.0)14015.56-6-0.6720.22900155.5154.0157.0152.5
2024-03-2223.34 (-0.02)0.0 (0.0)0.75 (0.0)656.02-2-0.1980.741080154.0152.0154.0151.5
2024-03-1523.36 (+0.26)0.0 (0.0)0.75 (0.0)31118.4700.0-2-0.121684152.5148.0155.5147.0
2024-03-0823.1 (-0.27)0.0 (-0.82)0.75 (-0.15)-503-8.74-1021-17.75-183-3.185752148.5158.5159.5146.0
2024-03-0123.37 (-0.09)0.82 (-0.12)0.9 (-0.01)-117-6.58-137-7.7-7-0.391779158.5159.0161.5157.5
2024-02-2323.46 (+0.22)0.94 (-0.16)0.91 (0.0)1705.98-190-6.68-6-0.212844159.0159.0163.5158.5
2024-02-1623.24 (-0.41)1.1 (-0.42)0.91 (+0.02)-858-24.8-500-14.46320.933459158.5168.0168.0155.5
2024-02-0523.65 (+0.01)1.52 (0.0)0.89 (-0.01)-27-13.43-2-1.0-10-4.98201171.5172.0172.0170.5
2024-02-0223.64 (-0.17)1.52 (0.0)0.9 (-0.03)-238-14.4200.0-35-2.121650172.0171.5176.5170.5
2024-01-2623.81 (-0.37)1.52 (-0.08)0.93 (+0.01)-251-12.200.060.292058171.5174.5176.0171.5
2024-01-1924.18 (+0.3)1.6 (+0.99)0.92 (-0.04)5045.99117413.95-48-0.578418174.0171.5183.0170.0
2024-01-1223.88 (+0.19)0.61 (+0.24)0.96 (-0.02)854.3927614.26-16-0.831935171.0171.0172.5167.0
2024-01-0523.69 (+0.06)0.37 (+0.2)0.98 (0.0)-33-1.624011.6600.02059170.0171.5173.5168.5
2023-12-2923.63 (-0.09)0.17 (+0.06)0.98 (-0.03)-302-14.32733.46-34-1.612109171.0169.5171.5166.5
2023-12-2223.72 (-0.26)0.11 (0.0)1.01 (-0.09)-709-25.67-2-0.07-118-4.272762168.5172.0172.5167.5
2023-12-1523.98 (-0.2)0.11 (0.0)1.1 (+0.01)-446-9.600.0210.454645171.0177.0178.0170.0
2023-12-0824.18 (-0.43)0.11 (+0.04)1.09 (-0.15)-265-2.41470.43-185-1.6811004177.0181.0192.5176.5
2023-12-0124.61 (+0.64)0.07 (0.0)1.24 (+0.16)79012.300.01963.056425180.5175.0185.5172.0
2023-11-2423.97 (+0.22)0.07 (0.0)1.08 (0.0)1175.88-1-0.0510.051991173.0168.5174.5167.5
2023-11-1723.75 (-0.46)0.07 (-0.51)1.08 (-0.09)-868-27.33-599-18.86-108-3.43176168.5173.0173.0165.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1024.21 (+0.13)0.58 (0.0)1.17 (+0.05)1242.6600.0521.114670172.0176.0184.0172.0
2023-11-0324.08 (+0.06)0.58 (0.0)1.12 (-0.01)311.7600.0-6-0.341765175.0176.0180.0172.5
2023-10-2724.02 (-0.02)0.58 (+0.01)1.13 (+0.02)17911.1700.0271.691602175.5171.5177.5171.5
2023-10-2024.04 (-0.04)0.57 (0.0)1.11 (-0.05)-38-2.100.0-58-3.211808171.5176.0177.5170.5
2023-10-1324.08 (+0.11)0.57 (-0.16)1.16 (-0.04)1676.52-180-7.03-55-2.152561176.5177.0179.5172.5
2023-10-0623.97 (+0.13)0.73 (+0.09)1.2 (-0.01)1785.611003.15-4-0.133171178.5182.5184.0177.0
2023-09-2823.84 (+0.34)0.64 (+0.42)1.21 (+0.08)66016.1649612.15882.164083180.5174.5185.0173.0
2023-09-2223.5 (+0.16)0.22 (0.0)1.13 (0.0)39022.7800.000.01712175.0173.0175.5167.5
2023-09-1523.34 (0.0)0.22 (-0.01)1.13 (+0.02)1327.51-3-0.17231.311757173.0175.0177.5171.0
2023-09-0823.34 (-0.27)0.23 (0.0)1.11 (+0.07)-300-6.4800.0881.94627174.5165.0176.0163.5
2023-09-0123.61 (+0.32)0.23 (0.0)1.04 (+0.03)48421.0700.0261.132297164.5160.5167.5158.0
2023-08-2523.29 (+0.24)0.23 (0.0)1.01 (-0.02)40119.49-2-0.1-17-0.832057159.5158.5162.0157.0
2023-08-1823.05 (+0.1)0.23 (0.0)1.03 (-0.19)-130-5.24-3-0.12-228-9.192481158.5166.5167.0157.0
2023-08-1122.95 (+0.04)0.23 (0.0)1.22 (-0.05)-297-11.7810.04-57-2.262521167.0171.0171.0166.0
2023-08-0422.91 (+0.12)0.23 (0.0)1.27 (-0.11)-123-3.800.0-131-4.043239171.0176.5176.5169.0
2023-07-2822.79 (+0.05)0.23 (0.0)1.38 (-0.34)1553.7700.0-405-9.854111174.0179.5179.5169.5
2023-07-2122.74 (-0.38)0.23 (0.0)1.72 (+0.4)-542-7.3710.014776.497354177.0180.0188.0176.5
2023-07-1423.12 (-0.88)0.23 (0.0)1.32 (0.0)-223-10.5100.020.092122177.5174.5179.5173.5
2023-07-0724.0 (-0.78)0.23 (+0.23)1.32 (-0.02)-1149-35.7800.0-24-0.753211173.5178.0181.5171.5
2023-06-3024.78 (-0.23)0.0 (0.0)1.34 (+0.06)-343-14.01-36-1.47712.92449177.5175.0179.5171.0
2023-06-2125.01 (-0.49)0.0 (0.0)1.28 (-0.08)-577-33.53-100-5.81-92-5.351721174.5179.5180.5173.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1625.5 (+0.31)0.0 (-0.17)1.36 (+0.07)43210.88-344-8.66832.093972179.5181.0182.5175.0
2023-06-0925.19 (-0.51)0.17 (-0.18)1.29 (+0.09)-518-13.6-211-5.541042.733808179.5177.0183.0173.5
2023-06-0225.7 (-0.02)0.35 (-0.17)1.2 (+0.06)-217-5.12-208-4.91681.64238176.0175.0180.0174.0
2023-05-2625.72 (+0.2)0.52 (-0.52)1.14 (+0.11)-166-2.75-606-10.041322.196034173.5180.5186.5173.0
2023-05-1925.52 (-0.25)1.04 (-0.46)1.03 (-0.1)-97-2.14-549-12.08-119-2.624543180.5183.0186.0177.0
2023-05-1225.77 (-1.1)1.5 (-1.47)1.13 (-0.26)-1608-11.24-1737-12.14-308-2.1514312182.0214.0214.0177.0
2023-05-0526.87 (-0.43)2.97 (-0.23)1.39 (+0.12)-602-10.98-268-4.891442.635484214.0207.5215.5204.5
2023-04-2827.3 (-0.17)3.2 (+0.13)1.27 (+0.01)-103-1.841512.730.055592207.5209.0214.5201.0
2023-04-2127.47 (-1.43)3.07 (+1.31)1.26 (+0.15)-1718-6.6915526.041820.7125684211.5209.5235.5208.0
2023-04-1428.9 (-0.63)1.76 (+0.2)1.11 (-0.03)-666-10.672353.77-42-0.676240208.5205.0212.0202.5
2023-04-0729.53 (-0.37)1.56 (0.0)1.14 (+0.07)-493-16.5600.0832.792977204.0203.0207.0199.5
2023-03-3129.9 (-0.32)1.56 (+0.39)1.07 (-0.02)-342-4.77-35-0.49-17-0.247170202.0202.0207.5196.5
2023-03-2430.22 (+0.32)1.17 (-1.46)1.09 (+0.14)5827.95-1721-23.521702.327317201.0194.0202.5191.5
2023-03-1729.9 (+0.47)2.63 (-1.26)0.95 (-0.07)5556.6-1493-17.74-84-1.08414195.5200.0208.5192.5
2023-03-1029.43 (+1.01)3.89 (-1.46)1.02 (-0.02)133810.45-1727-13.48-23-0.1812808201.0218.0218.5200.5
2023-03-0328.42 (-0.03)5.35 (-0.2)1.04 (-0.01)3144.01-234-2.99-13-0.177830217.0212.5223.5210.5
2023-02-2428.45 (+0.89)5.55 (+0.59)1.05 (-0.54)11695.887023.53-641-3.2219880212.5220.5233.5212.0
2023-02-1727.56 (+0.68)4.96 (+0.31)1.59 (+0.43)12067.023592.095122.9817177221.0200.0223.0198.0
2023-02-1026.88 (+0.76)4.65 (-0.43)1.16 (-0.26)7294.98-511-3.49-308-2.1114625198.5200.0207.0195.0
2023-02-0326.12 (+0.21)5.08 (+0.06)1.42 (+0.51)-31-0.17810.445993.2518433200.0179.0204.0177.0
2023-01-1725.91 (+0.18)5.02 (+0.03)0.91 (-0.03)2125.8300.82-32-0.883657175.0173.0180.0172.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1325.73 (+0.75)4.99 (-0.37)0.94 (+0.01)114611.71-432-4.4170.079788172.0172.0178.0164.0
2023-01-0624.98 (-0.24)5.36 (+0.44)0.93 (+0.12)-456-4.815155.431431.519484172.0171.5180.5169.0
2022-12-3025.22 (-0.7)4.92 (-0.52)0.81 (-0.07)-729-3.134641.99-83-0.3623286171.0178.0184.5167.0
2022-12-2325.92 (-0.22)5.44 (+2.73)0.88 (-0.11)-923-1.9932356.98-126-0.2746332174.5160.0185.0153.0
2022-12-1626.14 (-0.6)2.71 (+0.46)0.99 (-0.09)-1280-7.385443.13-111-0.6417355157.5163.5165.5156.0
2022-12-0926.74 (-1.19)2.25 (+1.28)1.08 (+0.07)-1288-3.0815123.62840.241818172.5156.0182.0155.0
2022-12-0227.93 (-0.31)0.97 (+0.61)1.01 (+0.15)-524-4.487196.151781.5211685153.0130.5153.0127.0
2022-11-2528.24 (-0.05)0.36 (0.0)0.86 (+0.14)350.7200.01623.334861132.0123.0137.5119.0
2022-11-1828.29 (-0.47)0.36 (0.0)0.72 (+0.02)-429-12.29-1-0.03210.63492123.0116.5126.0116.0
2022-11-1128.76 (-0.08)0.36 (0.0)0.7 (0.0)-78-5.6210.07100.721387114.0112.5117.0111.5
2022-11-0428.84 (-0.11)0.36 (0.0)0.7 (+0.02)885.8500.0241.61504111.5105.0113.5105.0
2022-10-2828.95 (-0.27)0.36 (0.0)0.68 (0.0)-181-4.1820.05-1-0.024325105.0116.0117.0102.5
2022-10-2129.22 (-0.46)0.36 (-0.02)0.68 (0.0)-353-8.63-22-0.54-8-0.24090115.0118.0118.5108.0
2022-10-1429.68 (-0.27)0.38 (+0.01)0.68 (-0.03)-378-18.3260.29-26-1.262063120.0126.0130.5118.5
2022-10-0729.95 (-0.07)0.37 (+0.04)0.71 (+0.03)-198-8.6970.31321.42279129.0122.0130.5122.0
2022-09-3030.02 (-0.44)0.33 (0.0)0.68 (0.0)-656-18.3140.11-5-0.143583124.5133.5135.5119.0
2022-09-2330.46 (-0.42)0.33 (0.0)0.68 (-0.04)-169-9.3660.33-43-2.381805136.0150.5150.5136.0
2022-09-1630.88 (+0.34)0.33 (+0.03)0.72 (-0.02)67927.76351.43-20-0.822446150.0147.0151.5145.5
2022-09-0830.54 (-0.27)0.3 (+0.01)0.74 (+0.03)-55-1.0250.09250.465386145.5143.5154.0139.5
2022-09-0230.81 (-1.08)0.29 (0.0)0.71 (+0.04)-761-11.8850.08570.896407143.5134.0148.5132.0
2022-08-2631.89 (+0.14)0.29 (0.0)0.67 (0.0)19813.5520.14-10-0.681461135.0134.0138.0133.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1931.75 (+0.17)0.29 (0.0)0.67 (0.0)37315.2710.0410.042442134.0126.5135.0125.5
2022-08-1231.58 (-0.12)0.29 (+0.01)0.67 (-0.01)-445-11.0760.15-6-0.154021126.5130.0133.5125.5
2022-08-0531.7 (+0.17)0.28 (0.0)0.68 (0.0)-15-1.2200.0-4-0.331228143.5144.0145.5138.0
2022-07-2931.53 (+0.64)0.28 (0.0)0.68 (+0.01)70.9850.7121.69712144.0143.5146.0141.0
2022-07-2230.89 (-0.32)0.28 (0.0)0.67 (0.0)442.8100.0-1-0.061568144.0154.0154.0142.5
2022-07-1531.21 (-0.11)0.28 (0.0)0.67 (0.0)12410.6500.050.431164152.5149.0156.0147.0
2022-07-0831.32 (-0.08)0.28 (-0.03)0.67 (0.0)14612.54-38-3.2620.171164149.0140.5151.5139.5
2022-07-0131.4 (-0.21)0.31 (+0.03)0.67 (-0.05)-242-9.2450.19-64-2.442619142.0163.5167.0142.0
2022-06-2431.61 (+0.11)0.28 (0.0)0.72 (+0.02)42022.7830.16191.031844161.0160.0163.0153.5
2022-06-1731.5 (-0.43)0.28 (+0.01)0.7 (-0.03)-90-4.5980.41-29-1.481959158.0162.5162.5155.0
2022-06-1031.93 (+0.11)0.27 (0.0)0.73 (+0.02)903.0300.0210.712974164.0157.0168.5155.0
2022-06-0231.82 (+0.01)0.27 (0.0)0.71 (+0.02)1559.5800.0221.361618159.0150.5159.5150.0
2022-05-2731.81 (+0.02)0.27 (0.0)0.69 (0.0)20217.4420.17-2-0.171158150.0149.5151.5147.0
2022-05-2031.79 (+0.06)0.27 (0.0)0.69 (-0.02)1548.650.28-22-1.231790148.5145.0150.5142.5
2022-05-1331.73 (+0.36)0.27 (-0.09)0.71 (-0.11)2794.29-111-1.71-129-1.986503144.5167.0167.0139.0
2022-05-0631.37 (+0.12)0.36 (0.0)0.82 (-0.02)916.1520.14-21-1.421480169.0171.0172.0168.0
2022-04-2931.25 (+0.27)0.36 (+0.01)0.84 (-0.02)36918.7750.25-27-1.371966170.5171.5175.5167.5
2022-04-2230.98 (-0.04)0.35 (0.0)0.86 (+0.04)-244-8.4820.07441.532878175.5173.0182.5171.5
2022-04-1531.02 (+0.35)0.35 (0.0)0.82 (-0.02)44315.1930.1-16-0.552917173.5179.5179.5170.5
2022-04-0830.67 (-0.09)0.35 (-0.09)0.84 (+0.01)-117-3.42-106-3.1130.383417178.0180.0181.0175.5
2022-04-0130.76 (-0.07)0.44 (-0.04)0.83 (-0.01)-366-11.85-59-1.91-10-0.323089186.5192.5194.5186.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2530.83 (-0.76)0.48 (+0.03)0.84 (+0.01)-1318-18.7340.48110.167048192.5202.0208.0191.5
2022-03-1831.59 (-0.47)0.45 (+0.03)0.83 (-0.02)-556-22.27331.32-23-0.922497201.5205.0206.5195.5
2022-03-1132.06 (-0.46)0.42 (0.0)0.85 (0.0)-450-7.3720.03-5-0.086107205.0216.0217.0196.0
2022-03-0432.52 (+0.85)0.42 (+0.07)0.85 (+0.1)89813.68741.131161.776564215.5196.0218.0193.5
2022-02-2531.67 (-0.18)0.35 (+0.01)0.75 (-0.03)-262-7.37200.56-35-0.983555195.0207.5209.0192.5
2022-02-1831.85 (-0.19)0.34 (+0.04)0.78 (+0.04)1924.03491.03450.954759207.0200.0211.5196.5
2022-02-1132.04 (-0.17)0.3 (-0.03)0.74 (+0.01)-378-8.7-39-0.9210.484345201.0195.0204.5188.5
2022-01-2632.21 (-0.08)0.33 (+0.03)0.73 (-0.02)-344-16.73311.51-27-1.312056192.5196.0197.0189.0
2022-01-2132.29 (-0.07)0.3 (0.0)0.75 (+0.02)-70-2.6500.0190.722637197.0192.0201.5192.0
2022-01-1432.36 (-1.07)0.3 (-0.02)0.73 (-0.03)-1726-33.28-24-0.46-37-0.715186191.5203.0203.5189.5
2022-01-0733.43 (-0.47)0.32 (0.0)0.76 (-0.04)-771-31.300.0-38-1.542463204.5209.5209.5202.0
2021-12-3033.9 (+0.16)0.32 (0.0)0.8 (+0.01)18914.6900.090.71287208.5208.5209.5206.0
2021-12-2433.74 (+0.09)0.32 (0.0)0.79 (0.0)924.4700.0-6-0.292059207.5204.5210.0203.0
2021-12-1733.65 (-0.65)0.32 (0.0)0.79 (-0.11)-908-30.7640.14-127-4.32952203.0204.0211.5202.0
2021-12-1034.3 (-0.98)0.32 (0.0)0.9 (+0.01)-1052-23.5620.0490.24466202.5208.0212.0201.5
2021-12-0335.28 (-0.71)0.32 (-0.02)0.89 (-0.06)-812-14.4-30-0.53-70-1.245639208.0210.5212.5203.0
2021-11-2635.99 (-0.55)0.34 (-0.02)0.95 (-0.04)-147-2.86-17-0.33-45-0.885136210.0208.5216.5206.5
2021-11-1936.54 (-1.42)0.36 (-0.17)0.99 (0.0)-2271-29.09-206-2.6440.057808207.5203.5210.5198.5
2021-11-1237.96 (-2.09)0.53 (-0.21)0.99 (-0.03)-3543-37.57-241-2.56-36-0.389431203.5221.5229.0203.0
2021-11-0540.05 (-0.56)0.74 (-0.01)1.02 (+0.01)-470-9.99-13-0.2840.094703227.0228.5241.0226.0
2021-10-2940.61 (+0.07)0.75 (+0.01)1.01 (-0.02)-223-5.3950.12-15-0.364136225.5221.5233.0217.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2240.54 (-0.81)0.74 (0.0)1.03 (0.0)-1052-18.3320.03-3-0.055738221.0218.0229.5215.5
2021-10-1541.35 (-1.36)0.74 (-0.02)1.03 (-0.11)-1691-29.27-20-0.35-127-2.25777212.5225.0233.5210.5
2021-10-0842.71 (+0.3)0.76 (+0.01)1.14 (-0.06)3329.8980.24-79-2.353357229.0215.0231.0215.0
2021-10-0142.41 (-0.63)0.75 (+0.32)1.2 (-0.04)-851-20.14-53-1.25-46-1.094225215.0237.0237.0214.0
2021-09-2443.04 (+0.32)0.43 (-0.21)1.24 (-0.01)37410.33-246-6.79-7-0.193622236.0230.0239.5226.0
2021-09-1742.72 (-0.67)0.64 (-0.39)1.25 (-0.02)-671-9.82-464-6.79-31-0.456830234.5242.0252.5228.5
2021-09-1043.39 (+0.01)1.03 (-0.36)1.27 (+0.08)230.37-415-6.7951.536195250.5262.0266.5246.5
2021-09-0343.38 (-0.8)1.39 (+0.01)1.19 (+0.08)-998-15.330.05951.466524261.5253.0274.5253.0
2021-08-2744.18 (-0.76)1.38 (-0.43)1.11 (-0.18)-664-10.72-508-8.2-209-3.376193252.0266.0267.0252.0
2021-08-2044.94 (+1.04)1.81 (-0.55)1.29 (-0.03)111613.82-645-7.99-39-0.488077260.0274.5278.5252.0
2021-08-1343.9 (-0.58)2.36 (-0.16)1.32 (-0.07)-669-5.96-197-1.75-78-0.6911231277.5324.5328.0268.5
2021-08-0644.48 (+1.89)2.52 (-0.92)1.39 (-0.03)238922.6-1088-10.29-37-0.3510572323.5327.5332.0312.5
2021-07-3042.59 (+3.16)3.44 (+0.88)1.42 (-0.41)361213.6910403.94-489-1.8526393327.0305.0350.0303.0
2021-07-2339.43 (+3.19)2.56 (+0.04)1.83 (+0.18)393518.64510.242191.0421108300.0264.0306.0262.5
2021-07-1636.24 (+1.0)2.52 (-0.06)1.65 (-0.02)10119.36-66-0.61-21-0.1910797264.5252.0276.0249.5
2021-07-0935.24 (-0.59)2.58 (+0.18)1.67 (+0.11)-825-17.412144.521252.644738250.0250.5261.5249.5
2021-07-0235.83 (-0.29)2.4 (-0.36)1.56 (-0.18)-102-1.33-12-0.16-216-2.827658251.0264.5272.0248.0
2021-06-2536.12 (-1.07)2.76 (+2.09)1.74 (+0.55)-1230-5.83247111.76563.1121114265.0246.0276.0239.5
2021-06-1837.19 (+1.29)0.67 (-0.15)1.19 (-0.01)164520.32-183-2.26-15-0.198094247.0242.0250.0237.0
2021-06-1135.9 (-2.75)0.82 (-1.17)1.2 (-0.01)135215.02-1385-15.38-13-0.149003239.5237.0243.0226.0
2021-06-0438.65 (+0.07)1.99 (-0.1)1.21 (-0.29)1321.82-113-1.55-343-4.727270241.0246.5249.0236.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2838.58 (-1.21)2.09 (+0.98)1.5 (+0.53)-1376-4.8411594.086302.2228433244.0244.0267.5240.0
2021-05-2139.79 (-0.53)1.11 (+0.31)0.97 (+0.14)540.263631.721720.8121166245.5228.0256.5214.0
2021-05-1440.32 (+1.41)0.8 (+0.37)0.83 (-0.01)249918.764403.3-13-0.113319235.0227.0245.0212.0
2021-05-0738.91 (+0.56)0.43 (-0.08)0.84 (-0.11)2714.7-96-1.67-133-2.315762226.0242.5243.0213.0
2021-04-2938.35 (+0.36)0.51 (-0.03)0.95 (+0.07)5169.71-36-0.68771.455313242.5242.5248.0238.5
2021-04-2337.99 (-0.3)0.54 (-0.03)0.88 (+0.03)-480-5.89-32-0.39400.498146240.5239.0249.0232.0
2021-04-1638.29 (-0.06)0.57 (+0.01)0.85 (-0.06)820.8130.03-71-0.710185237.5252.5261.5228.0
2021-04-0938.35 (+1.84)0.56 (+0.22)0.91 (+0.2)201413.912601.82341.6214481250.0222.0254.5220.0
2021-04-0136.51 (-0.31)0.34 (0.0)0.71 (-0.06)-57-1.9520.07-64-2.192925215.0220.0220.5212.0
2021-03-2636.82 (-0.18)0.34 (+0.01)0.77 (+0.04)-508-8.5110.18380.645978218.5220.0228.0217.5
2021-03-1937.0 (-0.12)0.33 (+0.32)0.73 (-0.06)-138-2.693787.38-66-1.295122217.0209.5221.0209.0
2021-03-1237.12 (-0.74)0.01 (0.0)0.79 (-0.1)-680-9.9200.0-113-1.656854208.5215.0222.5204.0
2021-03-0537.86 (+0.27)0.01 (0.0)0.89 (+0.24)650.8600.02773.677554212.5214.5224.5208.0
2021-02-2637.59 (+0.01)0.01 (0.0)0.65 (0.0)2765.1720.04-3-0.065343211.5204.5213.0203.0
2021-02-1937.58 (-0.1)0.01 (0.0)0.65 (+0.01)-380-13.900.0200.732734203.0197.5203.5188.5
2021-02-0537.68 (-0.2)0.01 (0.0)0.64 (+0.01)-541-7.8200.080.126919195.0204.5211.5194.0
2021-01-2937.88 (+0.57)0.01 (0.0)0.63 (+0.01)80612.8400.0110.186277203.0191.0207.5190.5
2021-01-2237.31 (+0.12)0.01 (0.0)0.62 (-0.06)1203.54-1-0.03-72-2.133388189.0193.0197.5183.0
2021-01-1537.19 (-0.26)0.01 (0.0)0.68 (-0.06)-125-3.53-1-0.03-66-1.863543193.0200.0201.0192.0
2021-01-0837.45 (-0.11)0.01 (0.0)0.74 (0.0)-279-4.9300.020.045663200.0201.0214.0199.0
2020-12-3137.56 (+0.38)0.01 (+0.01)0.74 (-0.01)2676.29-162-3.82-10-0.244244200.0208.5208.5198.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2537.18 (-0.4)0.0 (0.0)0.75 (-0.01)-545-25.08-7-0.32-20-0.922173207.5217.5217.5207.5
2020-12-1837.58 (-0.13)0.0 (0.0)0.76 (+0.01)-67-2.7500.0170.72438216.5210.5219.0209.0
2020-12-1137.71 (-0.45)0.0 (-0.02)0.75 (0.0)-359-9.85-39-1.07-1-0.033643211.0217.5217.5209.0
2020-12-0438.16 (-0.72)0.02 (-0.18)0.75 (-0.02)-839-16.02-219-4.18-17-0.325238216.5223.0228.5216.0
2020-11-2738.88 (-0.78)0.2 (-0.18)0.77 (-0.06)-734-19.19-213-5.57-78-2.043824221.5225.5228.0218.5
2020-11-2039.66 (-0.2)0.38 (-0.05)0.83 (+0.03)-298-5.4-60-1.09410.745515225.0218.0227.0214.5
2020-11-1339.86 (-2.13)0.43 (-0.75)0.8 (-0.03)-2713-17.89-875-5.77-37-0.2415163216.5243.5246.0205.5
2020-11-0641.99 (-0.92)1.18 (+0.19)0.83 (+0.05)-990-15.682183.45631.06315241.0228.5242.0225.5
2020-10-3042.91 (-1.14)0.99 (-0.04)0.78 (0.0)-1771-23.97-41-0.56-5-0.077387227.5238.5240.5224.0
2020-10-2344.05 (-0.45)1.03 (0.0)0.78 (+0.02)-565-8.29-9-0.13250.376816238.5228.5242.5225.5
2020-10-1644.5 (-0.63)1.03 (-0.3)0.76 (-0.03)-856-12.38-350-5.06-38-0.556915228.5236.0243.0228.5
2020-10-0845.13 (-0.01)1.33 (-2.09)0.79 (+0.06)-236-1.68-2461-17.54750.5314031236.0260.0263.0234.0
2020-09-3045.14 (+0.17)3.42 (-0.01)0.73 (-0.07)31210.38-150-4.99-86-2.863007269.0270.5274.0260.0
2020-09-2544.97 (+0.26)3.43 (-0.07)0.8 (-0.31)2213.7-78-1.31-362-6.065976267.5301.5303.0258.5
2020-09-1844.71 (+4.15)3.5 (-0.14)1.11 (-0.08)-245-6.03-160-3.94-99-2.444063300.5307.0307.0295.5
2020-09-1140.56 (+0.52)3.64 (-0.06)1.19 (-0.32)66116.07-80-1.95-374-9.094113305.0309.5311.5297.0
2020-09-0440.04 (+0.1)3.7 (-0.08)1.51 (+0.03)1492.09-83-1.16320.457135309.5328.5333.0306.5
2020-08-2839.94 (-0.18)3.78 (+1.84)1.48 (+0.11)-352-1.97216212.121330.7517843326.0301.0332.0298.5
2020-08-2140.12 (+1.04)1.94 (+0.2)1.37 (-0.19)131314.52312.55-219-2.429054299.0311.0316.0274.0
2020-08-1439.08 (+0.22)1.74 (+0.25)1.56 (+0.02)3884.892923.68180.237927308.0310.0318.0302.0
2020-08-0738.86 (+1.09)1.49 (+0.44)1.54 (+0.48)12548.015253.365683.6315647310.5286.0319.0286.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3137.77 (+0.31)1.05 (+0.21)1.06 (+0.21)6377.392452.842502.98625283.0274.0287.5270.5
2020-07-2437.46 (+0.16)0.84 (-0.27)0.85 (+0.04)3917.42-316-6.0430.825266267.0261.0270.0250.5
2020-07-1737.3 (-0.27)1.11 (-0.12)0.81 (-0.03)-307-4.48-150-2.19-37-0.546860260.5278.0286.0260.0
2020-07-1037.57 (+0.68)1.23 (-0.38)0.84 (-0.12)1532.19-479-6.84-153-2.197002273.5287.5296.0273.0
2020-07-0336.89 (+0.9)1.61 (-0.69)0.96 (+0.03)109311.32-137-1.42330.349652285.0271.5292.5269.5
2020-06-2435.99 (+0.31)2.3 (-0.02)0.93 (+0.03)5488.94-17-0.28310.516127274.0275.0286.5272.0
2020-06-1935.68 (+1.27)2.32 (-0.26)0.9 (+0.01)148014.34-318-3.08160.1610321274.0256.0279.5255.0
2020-06-1234.41 (-1.8)2.58 (-0.61)0.89 (-0.15)-2008-16.91-734-6.18-178-1.511872255.0287.5288.0246.5
2020-06-0536.21 (+0.72)3.19 (+0.53)1.04 (+0.02)8644.556393.36160.0818996284.5270.0296.0268.5
2020-05-2935.49 (+6.96)2.66 (-0.11)1.02 (+0.14)6876.19-129-1.161721.5511098264.0257.0267.0248.5
2020-05-2228.53 (-0.43)2.77 (+0.09)0.88 (-0.01)-257-2.961011.16-7-0.088687254.0254.5260.0249.5
2020-05-1528.96 (+0.55)2.68 (+0.03)0.89 (-0.04)9957.46350.26-53-0.413346249.0257.0263.5233.0
2020-05-0828.41 (+1.13)2.65 (-0.18)0.93 (+0.09)15924.96-209-0.651070.3332101254.0230.0276.5228.0
2020-04-3027.28 (-0.56)2.83 (-0.36)0.84 (-0.02)-605-8.41-437-6.07-24-0.337196230.5236.0239.0229.0
2020-04-2427.84 (-0.35)3.19 (+0.19)0.86 (-0.09)-503-2.812291.28-111-0.6217876233.5240.5246.5220.5
2020-04-1728.19 (-1.48)3.0 (+0.75)0.95 (+0.14)-1938-10.748974.971680.9318043233.5192.5247.0190.0
2020-04-1029.67 (-1.26)2.25 (+0.41)0.81 (+0.08)-1524-16.234985.31031.19389189.5179.0195.0174.5
2020-04-0130.93 (-7.08)1.84 (+0.67)0.73 (0.0)-172-3.473146.33-9-0.184957176.0175.0185.0174.0
2020-03-2738.01 (-0.35)1.17 (+0.08)0.73 (+0.06)3313.541001.07810.879356179.0153.5181.0150.0
2020-03-2038.36 (+0.08)1.09 (+0.55)0.67 (-0.05)2412.136625.85-61-0.5411317161.0176.0180.5148.0
2020-03-1338.28 (-0.73)0.54 (-0.22)0.72 (-0.25)-892-7.18-269-2.16-305-2.4512431175.0217.0219.0170.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0639.01 (-0.25)0.76 (0.0)0.97 (0.0)-546-5.5650.0520.029815220.0208.0241.5206.5
2020-02-2739.26 (-0.29)0.76 (-0.01)0.97 (-0.09)-415-6.59-17-0.27-102-1.626297217.0234.0236.5216.5
2020-02-2139.55 (-0.68)0.77 (-0.59)1.06 (-0.14)-1266-11.69-701-6.47-175-1.6210828235.5251.5253.5235.5
2020-02-1440.23 (+0.95)1.36 (+0.07)1.2 (+0.28)8874.68800.423371.7818969254.5206.5258.0206.0
2020-02-0739.28 (-1.55)1.29 (+0.66)0.92 (+0.13)-1368-9.117985.311521.0115019212.5206.0228.5202.5
2020-01-3140.83 (+0.02)0.63 (0.0)0.79 (-0.06)-95-1.47-2-0.03-68-1.056469225.0243.5247.0223.5
2020-01-2040.81 (-0.48)0.63 (-0.08)0.85 (+0.02)-498-18.96-96-3.65200.762627257.0266.5266.5257.0
2020-01-1741.29 (-2.27)0.71 (-0.57)0.83 (+0.02)-1440-15.63-687-7.46310.349214266.0284.0286.5263.5
2020-01-1043.56 (+0.21)1.28 (-0.6)0.81 (+0.01)310.69-721-15.9490.24523280.0286.0289.5277.0
2020-01-0343.35 (-0.17)1.88 (-0.03)0.8 (-0.04)-188-8.77-28-1.31-43-2.012144286.0286.5293.5286.0
2019-12-3143.52 (-0.2)1.91 (-0.12)0.84 (+0.01)-136-5.45-242-9.6970.282497285.0285.5289.0280.5
2019-12-2743.72 (-0.5)2.03 (-0.79)0.83 (-0.01)-600-11.3-949-17.87-11-0.215310285.5297.5299.0283.5
2019-12-2044.22 (-0.72)2.82 (-0.09)0.84 (-0.01)-882-12.07-107-1.46-14-0.197309295.0297.0298.0286.5
2019-12-1344.94 (-0.63)2.91 (-0.17)0.85 (-0.16)-758-12.05-198-3.15-195-3.16292297.0328.5329.5291.0
2019-12-0645.57 (+0.38)3.08 (+0.05)1.01 (+0.03)61310.78540.95350.625688326.0316.5326.5310.5
2019-11-2945.19 (-0.35)3.03 (+0.06)0.98 (0.0)-510-10.47701.4400.04869315.0320.5327.5310.0
2019-11-2245.54 (-0.31)2.97 (+0.14)0.98 (-0.01)-412-9.441743.99-12-0.284363318.5319.5322.5312.0
2019-11-1545.85 (+0.31)2.83 (-0.04)0.99 (-0.01)70.17-54-1.32-6-0.154077318.0318.5326.5315.0
2019-11-0845.54 (-0.79)2.87 (+0.06)1.0 (-0.07)-1086-13.21821.0-83-1.018221319.5338.5342.0318.5
2019-11-0146.33 (-0.46)2.81 (+0.1)1.07 (+0.1)-417-4.071371.341291.2610237336.5333.0340.0321.0
2019-10-2546.79 (-0.25)2.71 (+0.16)0.97 (+0.17)-266-2.361951.731961.7411288330.5323.5344.0315.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1847.04 (+0.08)2.55 (+0.36)0.8 (+0.06)330.264243.3770.612833320.5314.5334.5310.5
2019-10-0946.96 (-0.3)2.19 (-0.06)0.74 (0.0)-637-11.45-66-1.19-7-0.135562309.5314.0316.0305.5
2019-10-0447.26 (-0.73)2.25 (+0.34)0.74 (0.0)-1134-11.964024.2480.089482318.0314.5334.0314.0
2019-09-2747.99 (-0.08)1.91 (+0.23)0.74 (-0.04)-156-1.862873.43-52-0.628378312.5321.0332.0308.0
2019-09-2048.07 (+1.19)1.68 (+0.41)0.78 (+0.08)14097.594922.65980.5318556320.0282.0327.5280.5
2019-09-1246.88 (-1.02)1.27 (+0.13)0.7 (-0.03)-1313-16.281451.8-42-0.528065282.0292.5294.5277.0
2019-09-0647.9 (-2.66)1.14 (+0.46)0.73 (+0.13)-3421-20.055493.221580.9317065290.5308.0315.5278.5
2019-08-3050.56 (-0.58)0.68 (-0.27)0.6 (-0.04)-789-6.37-312-2.52-47-0.3812391308.0297.5317.0282.5
2019-08-2351.14 (-0.56)0.95 (-0.39)0.64 (-0.18)-1341-12.72-251-2.38-81-0.7710545304.5328.5335.0301.0
2019-08-1651.7 (-1.8)1.34 (+0.42)0.82 (-0.05)-1640-17.854244.61-48-0.529189327.0331.0343.5316.0
2019-08-0853.5 (-1.87)0.92 (+0.01)0.87 (-0.99)-2605-24.88190.18-1020-9.7410472327.5357.0362.5318.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2823.47 (+0.12)0.0 (-0.94)0.75 (-0.16)200.2-1166-11.63-179-1.7810030155.5160.5160.5146.0
2024-02-2923.35 (-0.28)0.94 (-0.58)0.91 (-0.01)-891-10.87-692-8.44-15-0.188199160.5172.0173.5155.5
2024-01-3123.63 (0.0)1.52 (+1.35)0.92 (-0.06)1190.76169010.84-65-0.4215593172.0171.5183.0167.0
2023-12-2923.63 (-0.46)0.17 (+0.1)0.98 (-0.08)-1052-4.271180.48-102-0.4124637171.0173.5192.5166.5
2023-11-3024.09 (+0.06)0.07 (-0.51)1.06 (-0.08)-450-3.52-600-4.69-86-0.6712784172.5175.0184.0165.5
2023-10-3124.03 (+0.19)0.58 (-0.06)1.14 (-0.07)4604.48-80-0.78-83-0.8110274173.0182.5184.0170.5
2023-09-2823.84 (+0.27)0.64 (+0.41)1.21 (+0.18)10378.154933.882121.6712718180.5163.0185.0162.5
2023-08-3123.57 (+0.74)0.23 (0.0)1.03 (-0.32)2332.17-4-0.04-384-3.5810723162.5172.0174.5157.0
2023-07-3122.83 (-1.95)0.23 (+0.23)1.35 (+0.01)-1812-9.9910.01140.0818135172.0178.0188.0169.5
2023-06-3024.78 (-0.82)0.0 (-0.47)1.34 (+0.16)-1041-7.56-841-6.111901.3813771177.5177.0183.0171.0
2023-05-3125.6 (-1.7)0.47 (-2.73)1.18 (-0.09)-2655-8.1-3218-9.81-107-0.3332794176.5207.5215.5173.0
2023-04-2827.3 (-2.6)3.2 (+1.64)1.27 (+0.2)-2980-7.3619384.792260.5640494207.5203.0235.5199.5
2023-03-3129.9 (+1.45)1.56 (-3.99)1.07 (+0.02)24475.62-5210-11.97330.0843542202.0212.5223.5191.5
2023-02-2428.45 (+2.49)5.55 (+0.68)1.05 (-0.27)33505.438051.3-323-0.5261715212.5187.0233.5185.5
2023-01-3125.96 (+0.74)4.87 (-0.05)1.32 (+0.51)6251.99-61-0.196031.9231332188.5171.5193.0164.0
2022-12-3025.22 (-2.69)4.92 (+4.32)0.81 (-0.14)-4308-3.261964.61-170-0.13134451171.0142.0185.0137.0
2022-11-3027.91 (-1.11)0.6 (+0.24)0.95 (+0.27)-914-5.472781.663191.9116711140.0108.0141.5108.0
2022-10-3129.02 (-1.0)0.36 (+0.03)0.68 (0.0)-1016-7.63-7-0.0570.0513322107.5122.0130.5102.5
2022-09-3030.02 (-1.0)0.33 (+0.04)0.68 (-0.07)-48-0.32500.33-80-0.5315026124.5144.0154.0119.0
2022-08-3131.02 (-0.51)0.29 (+0.01)0.75 (+0.07)-803-5.84140.1750.5513756146.5144.0147.5125.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2931.53 (+0.18)0.28 (-0.03)0.68 (+0.01)2945.42-30-0.55110.25427144.0154.5156.0139.5
2022-06-3031.35 (-0.58)0.31 (+0.04)0.67 (-0.06)2212.41130.14-70-0.769188154.5158.0168.5153.5
2022-05-3131.93 (+0.68)0.27 (-0.09)0.73 (-0.11)8657.24-102-0.85-128-1.0711942157.5171.0172.0139.0
2022-04-2931.25 (+0.48)0.36 (-0.11)0.84 (+0.01)3683.06-135-1.12130.1112029170.5188.0188.5167.5
2022-03-3130.77 (-0.9)0.47 (+0.12)0.83 (+0.08)-1709-6.991230.5900.3724460190.0196.0218.0188.5
2022-02-2531.67 (-0.54)0.35 (+0.02)0.75 (+0.02)-448-3.54300.24310.2412660195.0195.0211.5188.5
2022-01-2632.21 (-1.69)0.33 (+0.01)0.73 (-0.07)-2911-23.5870.06-83-0.6712343192.5209.5209.5189.0
2021-12-3033.9 (-1.82)0.32 (-0.02)0.8 (-0.16)-2178-15.31-26-0.18-196-1.3814224208.5207.5212.0201.5
2021-11-3035.72 (-4.89)0.34 (-0.41)0.96 (-0.05)-6744-23.05-475-1.62-62-0.2129260207.5228.5241.0198.5
2021-10-2940.61 (-2.15)0.75 (+0.01)1.01 (-0.22)-3103-14.9790.04-257-1.2420728225.5227.5233.5210.5
2021-09-3042.76 (-1.2)0.74 (-0.65)1.23 (+0.03)-1466-6.69-1202-5.48340.1621916227.5268.5272.5226.0
2021-08-3143.96 (+1.37)1.39 (-2.05)1.2 (-0.22)19844.98-2425-6.09-258-0.6539839270.0327.5332.0252.0
2021-07-3042.59 (+6.81)3.44 (+1.02)1.42 (-0.08)785512.0412141.86-94-0.1465238327.0255.0350.0248.0
2021-06-3035.78 (-2.83)2.42 (+0.33)1.5 (+0.03)16693.458031.66360.0748346257.0241.0276.0226.0
2021-05-3138.61 (+0.26)2.09 (+1.58)1.47 (+0.52)14542.0418662.626170.8771275241.0242.5267.5212.0
2021-04-2938.35 (+1.47)0.51 (+0.17)0.95 (+0.23)20415.291950.512660.6938611242.5217.0261.5214.0
2021-03-3136.88 (-0.71)0.34 (+0.33)0.72 (+0.07)-1227-4.393911.4860.3127950216.0214.5228.0204.0
2021-02-2637.59 (-0.29)0.01 (0.0)0.65 (+0.02)-645-4.320.01250.1714997211.5204.5213.0188.5
2021-01-2937.88 (+0.32)0.01 (0.0)0.63 (-0.11)5222.77-2-0.01-125-0.6618873203.0201.0214.0183.0
2020-12-3137.56 (-1.02)0.01 (-0.17)0.74 (-0.07)-1222-7.58-400-2.48-81-0.516132200.0224.0224.5198.5
2020-11-3038.58 (-4.33)0.18 (-0.81)0.81 (+0.03)-5056-15.59-957-2.95390.1232424222.5228.5246.0205.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3042.91 (-2.23)0.99 (-2.43)0.78 (+0.05)-3428-9.75-2861-8.14570.1635150227.5260.0263.0224.0
2020-09-3045.14 (+5.32)3.42 (-0.42)0.73 (-0.74)11905.29-634-2.82-868-3.8622490269.0320.5328.0258.5
2020-08-3139.82 (+2.05)3.84 (+2.79)1.47 (+0.41)25114.832936.34790.9252278320.5286.0333.0274.0
2020-07-3137.77 (+1.87)1.05 (-0.68)1.06 (+0.1)20676.01-845-2.46930.2734405283.0275.5296.0250.5
2020-06-3035.9 (+0.41)1.73 (-0.93)0.96 (-0.06)7841.56-422-0.84-72-0.1450319273.5270.0296.0246.5
2020-05-2935.49 (+8.21)2.66 (-0.17)1.02 (+0.18)30174.62-202-0.312190.3465233264.0230.0276.5228.0
2020-04-3027.28 (-3.88)2.83 (+1.03)0.84 (+0.1)-4760-8.8112272.271200.2254010230.5180.5247.0174.5
2020-03-3131.16 (-8.1)1.8 (+1.04)0.74 (-0.23)-848-1.837721.66-276-0.646374180.0208.0241.5148.0
2020-02-2739.26 (-1.57)0.76 (+0.13)0.97 (+0.18)-2162-4.231600.312120.4151115217.0206.0258.0202.5
2020-01-3140.83 (-2.69)0.63 (-1.28)0.79 (-0.05)-2190-8.77-1534-6.14-51-0.224979225.0286.5293.5223.5
2019-12-3143.52 (-1.67)1.91 (-1.12)0.84 (-0.14)-1763-6.51-1442-5.32-178-0.6627098285.0316.5329.5280.5
2019-11-2945.19 (-1.31)3.03 (+0.23)0.98 (-0.13)-2258-9.72781.19-144-0.6223282315.0336.5342.0310.0
2019-10-3146.5 (-1.49)2.8 (+0.89)1.11 (+0.37)-2164-4.5410862.284460.9447654336.5314.5344.0305.5
2019-09-2747.99 (-2.57)1.91 (+1.23)0.74 (+0.14)-3481-6.6914732.831620.3152066312.5308.0332.0277.0
2019-08-3050.56 (-5.52)0.68 (-0.24)0.6 (-0.9)-7037-15.28-131-0.28-831-1.846053308.0417.5425.0282.5
2019-07-3156.08 (-4.72)0.92 (-0.39)1.5 (+0.86)-5082-12.02-402-0.958912.1142295416.0431.0443.0387.5
2019-06-2860.8 (-1.49)1.31 (-2.26)0.64 (+0.02)-1912-6.32-2282-7.54140.0530256427.0504.0510.0405.0
2019-05-3162.29 (+2.87)3.57 (+0.87)0.62 (0.0)386812.879543.17220.0730066502.0460.0521.0456.5
2019-04-3059.42 ()2.7 ()0.62 ()4717.57480.77-76-1.226222461.0477.0493.0458.0

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。