股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	15.04 (-0.01)	0.87 (-0.1)	1.18 (0.0)	-10	0.98	-112	10.98	-1	0.1	1020	122.5	120.5	124.5	119.5
2026-06-02	15.05 (+0.07)	0.97 (-0.02)	1.18 (0.0)	80	24.46	-29	8.87	-4	1.22	327	120.5	120.5	121.0	119.0
2026-06-01	14.98 (+0.23)	0.99 (-0.01)	1.18 (0.0)	271	53.56	-5	0.99	1	0.2	506	120.0	120.0	120.5	118.5
2026-05-29	14.75 (+0.01)	1.0 (-0.01)	1.18 (0.0)	2	0.73	-8	2.93	0	0.0	273	119.5	119.5	120.0	118.5
2026-05-28	14.74 (+0.43)	1.01 (0.0)	1.18 (0.0)	477	65.98	-7	0.97	1	0.14	723	120.0	117.0	120.0	116.5
2026-05-27	14.31 (-0.36)	1.01 (-0.01)	1.18 (0.0)	-526	62.4	-12	1.42	-3	0.36	843	116.5	119.5	119.5	116.0
2026-05-26	14.67 (-0.25)	1.02 (-0.01)	1.18 (0.0)	-335	45.95	-9	1.23	-5	0.69	729	119.0	119.5	120.0	117.0
2026-05-25	14.92 (-0.08)	1.03 (-0.01)	1.18 (0.0)	-139	31.31	-7	1.58	9	2.03	444	119.5	120.5	121.0	118.5
2026-05-22	15.0 (+0.16)	1.04 (0.0)	1.18 (0.0)	186	36.12	-10	1.94	0	0.0	515	120.5	120.5	121.0	119.5
2026-05-21	14.84 (+0.13)	1.04 (-0.01)	1.18 (0.0)	152	52.41	-3	1.03	-1	0.34	290	120.0	120.5	121.0	120.0
2026-05-20	14.71 (+0.04)	1.05 (0.0)	1.18 (+0.03)	39	10.0	-10	2.56	37	9.49	390	119.5	120.0	121.0	118.0
2026-05-19	14.67 (+0.22)	1.05 (-0.02)	1.15 (+0.01)	247	40.36	-18	2.94	9	1.47	612	120.0	117.0	121.0	117.0
2026-05-18	14.45 (-0.06)	1.07 (-0.01)	1.14 (0.0)	-84	21.99	-17	4.45	2	0.52	382	117.0	118.0	118.0	116.0
2026-05-15	14.51 (-0.04)	1.08 (0.0)	1.14 (0.0)	-67	15.58	0	0.0	0	0.0	430	118.0	119.5	120.5	118.0
2026-05-14	14.55 (+0.07)	1.08 (-0.02)	1.14 (0.0)	80	23.67	-16	4.73	-1	0.3	338	119.0	119.5	120.5	119.0
2026-05-13	14.48 (-0.02)	1.1 (0.0)	1.14 (0.0)	-30	9.04	-7	2.11	0	0.0	332	119.0	121.0	121.5	119.0
2026-05-12	14.5 (+0.1)	1.1 (-0.02)	1.14 (0.0)	100	19.53	-14	2.73	-3	0.59	512	119.5	120.5	121.0	119.0
2026-05-11	14.4 (-0.22)	1.12 (-0.01)	1.14 (0.0)	-312	34.29	-13	1.43	0	0.0	910	120.5	122.5	123.0	119.0
2026-05-08	14.62 (-0.01)	1.13 (-0.01)	1.14 (0.0)	-37	7.18	-16	3.11	2	0.39	515	122.0	122.0	123.0	120.0
2026-05-07	14.63 (+0.12)	1.14 (-0.02)	1.14 (0.0)	121	19.93	-21	3.46	3	0.49	607	123.0	119.0	123.0	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	14.51 (-0.08)	1.16 (-0.01)	1.14 (0.0)	-137	31.93	-15	3.5	-1	0.23	429	119.0	121.0	121.0	118.5
2026-05-05	14.59 (0.0)	1.17 (-0.01)	1.14 (+0.01)	-54	21.6	-12	4.8	4	1.6	250	120.0	119.0	120.0	119.0
2026-05-04	14.59 (+0.13)	1.18 (-0.01)	1.13 (0.0)	148	31.9	-17	3.66	0	0.0	464	120.0	119.0	120.0	117.5
2026-04-30	14.46 (-0.02)	1.19 (-0.01)	1.13 (-0.01)	-47	11.52	-2	0.49	-4	0.98	408	118.5	119.5	121.0	118.5
2026-04-29	14.48 (+0.07)	1.2 (0.0)	1.14 (0.0)	60	21.05	-9	3.16	2	0.7	285	119.0	119.0	120.0	118.5
2026-04-28	14.41 (+0.07)	1.2 (-0.01)	1.14 (0.0)	40	12.27	-4	1.23	-10	3.07	326	119.0	117.5	119.5	116.5
2026-04-27	14.34 (-0.16)	1.21 (-0.01)	1.14 (0.0)	-248	37.98	-17	2.6	3	0.46	653	117.5	119.0	119.0	116.0
2026-04-24	14.5 (-0.16)	1.22 (-0.02)	1.14 (0.0)	-192	40.25	-20	4.19	-1	0.21	477	119.5	121.0	121.5	119.5
2026-04-23	14.66 (-0.53)	1.24 (-0.02)	1.14 (0.0)	-637	62.64	-27	2.65	2	0.2	1017	120.5	125.0	125.0	120.5
2026-04-22	15.19 (+0.13)	1.26 (-0.02)	1.14 (+0.01)	151	26.31	-21	3.66	8	1.39	574	125.0	124.0	126.0	124.0
2026-04-21	15.06 (+0.13)	1.28 (-0.03)	1.13 (-0.01)	128	30.48	-34	8.1	-11	2.62	420	124.0	123.0	124.5	122.0
2026-04-20	14.93 (-0.22)	1.31 (-0.47)	1.14 (0.0)	-290	48.9	-27	4.55	-1	0.17	593	122.0	126.0	126.0	122.0
2026-04-17	15.15 (+0.17)	1.78 (-0.02)	1.14 (0.0)	113	12.64	-19	2.13	0	0.0	894	125.0	123.5	127.0	123.5
2026-04-16	14.98 (+0.19)	1.8 (-0.02)	1.14 (+0.01)	207	23.5	-22	2.5	13	1.48	881	123.0	122.0	125.5	122.0
2026-04-15	14.79 (+0.07)	1.82 (-0.02)	1.13 (-0.07)	65	14.07	-20	4.33	-84	18.18	462	121.0	121.5	122.0	121.0
2026-04-14	14.72 (0.0)	1.84 (0.0)	1.2 (0.0)	-110	25.35	-6	1.38	0	0.0	434	121.0	122.0	122.5	120.5
2026-04-13	14.72 (-0.42)	1.84 (0.0)	1.2 (+0.01)	-585	52.09	-5	0.45	22	1.96	1123	121.5	125.5	125.5	121.0
2026-04-10	15.14 (+0.04)	1.84 (-0.02)	1.19 (0.0)	41	9.67	-14	3.3	-3	0.71	424	125.5	125.0	127.0	125.0
2026-04-09	15.1 (+0.08)	1.86 (0.0)	1.19 (0.0)	82	13.06	-10	1.59	-4	0.64	628	125.0	124.0	125.0	122.0
2026-04-08	15.02 (-0.09)	1.86 (0.0)	1.19 (0.0)	-108	12.63	-1	0.12	2	0.23	855	124.0	125.5	126.0	122.0
2026-04-07	15.11 (+0.11)	1.86 (-0.01)	1.19 (0.0)	82	9.6	-2	0.23	2	0.23	854	124.5	127.0	127.0	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	15.0 (+0.22)	1.87 (0.0)	1.19 (0.0)	265	38.91	-1	0.15	-4	0.59	681	127.0	127.0	128.0	125.5
2026-04-01	14.78 (-0.36)	1.87 (0.0)	1.19 (0.0)	-456	59.3	0	0.0	2	0.26	769	127.0	127.5	127.5	125.5
2026-03-31	15.14 (-0.12)	1.87 (0.0)	1.19 (-0.01)	-152	18.38	0	0.0	-6	0.73	827	125.5	127.0	129.0	125.0
2026-03-30	15.26 (+0.14)	1.87 (0.0)	1.2 (+0.01)	171	30.32	0	0.0	8	1.42	564	127.0	123.0	128.5	123.0
2026-03-27	15.12 (+0.02)	1.87 (0.0)	1.19 (0.0)	14	6.48	0	0.0	3	1.39	216	124.5	123.0	125.5	123.0
2026-03-26	15.1 (-0.19)	1.87 (0.0)	1.19 (0.0)	-222	36.45	-2	0.33	-9	1.48	609	125.0	128.0	128.5	124.5
2026-03-25	15.29 (-0.1)	1.87 (+0.03)	1.19 (+0.01)	-126	29.72	34	8.02	12	2.83	424	126.0	123.5	126.0	123.5
2026-03-24	15.39 (+0.12)	1.84 (0.0)	1.18 (0.0)	138	48.42	0	0.0	-1	0.35	285	123.5	124.5	125.0	122.0
2026-03-23	15.27 (+0.08)	1.84 (0.0)	1.18 (0.0)	102	30.18	-4	1.18	3	0.89	338	122.0	120.5	123.5	120.5
2026-03-20	15.19 (0.0)	1.84 (0.0)	1.18 (0.0)	-15	3.67	0	0.0	0	0.0	409	122.5	123.5	124.5	122.0
2026-03-19	15.19 (-0.11)	1.84 (-0.01)	1.18 (-0.01)	-125	24.65	-11	2.17	-12	2.37	507	123.0	123.5	124.0	122.5
2026-03-18	15.3 (+0.04)	1.85 (-0.02)	1.19 (0.0)	15	3.51	-18	4.22	0	0.0	427	125.0	124.0	126.0	122.5
2026-03-17	15.26 (+0.01)	1.87 (-0.01)	1.19 (0.0)	4	0.67	-9	1.5	2	0.33	601	123.0	125.5	125.5	122.0
2026-03-16	15.25 (-0.07)	1.88 (0.0)	1.19 (0.0)	-89	18.09	-2	0.41	-5	1.02	492	125.0	122.5	126.0	121.0
2026-03-13	15.32 (+0.33)	1.88 (0.0)	1.19 (-0.01)	381	45.25	-2	0.24	-2	0.24	842	122.0	119.5	122.5	119.0
2026-03-12	14.99 (-0.35)	1.88 (0.0)	1.2 (0.0)	-463	48.13	4	0.42	-1	0.1	962	120.5	124.0	124.0	119.5
2026-03-11	15.34 (-0.17)	1.88 (0.0)	1.2 (0.0)	-212	57.14	-3	0.81	-1	0.27	371	122.5	122.0	124.0	122.0
2026-03-10	15.51 (-0.02)	1.88 (0.0)	1.2 (0.0)	-32	11.35	0	0.0	2	0.71	282	121.0	123.0	123.5	120.5
2026-03-09	15.53 (+0.09)	1.88 (0.0)	1.2 (0.0)	78	17.41	-1	0.22	-4	0.89	448	120.5	120.0	122.5	119.5
2026-03-06	15.44 (-0.08)	1.88 (0.0)	1.2 (0.0)	-96	40.51	-5	2.11	3	1.27	237	125.5	125.0	126.5	124.5
2026-03-05	15.52 (-0.02)	1.88 (-0.01)	1.2 (0.0)	-30	5.66	-9	1.7	1	0.19	530	125.5	125.0	128.0	124.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	15.54 (-0.19)	1.89 (-0.01)	1.2 (0.0)	-236	29.87	-14	1.77	-10	1.27	790	123.0	128.0	129.0	122.5
2026-03-03	15.73 (-0.16)	1.9 (-0.01)	1.2 (-0.01)	-200	27.78	-7	0.97	-6	0.83	720	129.0	131.0	131.5	127.5
2026-03-02	15.89 (+0.02)	1.91 (-0.01)	1.21 (0.0)	18	3.59	-15	2.99	1	0.2	501	131.0	129.5	132.5	129.0
2026-02-26	15.87 (-0.14)	1.92 (-0.03)	1.21 (0.0)	-174	21.64	-33	4.1	-6	0.75	804	131.0	134.0	135.0	130.5
2026-02-25	16.01 (+0.11)	1.95 (-0.02)	1.21 (0.0)	120	15.92	-24	3.18	-1	0.13	754	134.5	136.5	136.5	133.0
2026-02-24	15.9 (-0.18)	1.97 (-0.14)	1.21 (-0.01)	-252	23.77	-161	15.19	0	0.0	1060	136.0	141.0	141.0	134.5
2026-02-23	16.08 (+0.05)	2.11 (+0.01)	1.22 (-0.02)	26	5.6	5	1.08	-30	6.47	464	140.5	139.0	141.5	138.0
2026-02-11	16.03 (+0.16)	2.1 (-0.07)	1.24 (-0.05)	192	25.57	-74	9.85	-56	7.46	751	137.5	138.5	139.5	137.0
2026-02-10	15.87 (+0.1)	2.17 (+0.01)	1.29 (-0.01)	117	16.98	10	1.45	-18	2.61	689	138.5	141.5	141.5	137.5
2026-02-09	15.77 (+0.18)	2.16 (0.0)	1.3 (-0.07)	178	20.0	-6	0.67	-82	9.21	890	141.5	141.0	143.0	139.5
2026-02-06	15.59 (+0.08)	2.16 (0.0)	1.37 (-0.02)	82	7.96	0	0.0	-17	1.65	1030	141.5	146.0	146.0	140.0
2026-02-05	15.51 (+0.11)	2.16 (-0.02)	1.39 (-0.01)	124	21.53	-22	3.82	-17	2.95	576	146.5	149.0	149.5	144.5
2026-02-04	15.4 (+0.35)	2.18 (0.0)	1.4 (-0.1)	409	35.02	0	0.0	-114	9.76	1168	147.5	151.5	151.5	145.0
2026-02-03	15.05 (-0.1)	2.18 (-0.01)	1.5 (0.0)	-125	15.39	-6	0.74	0	0.0	812	151.5	153.5	155.0	150.0
2026-02-02	15.15 (+0.22)	2.19 (+0.13)	1.5 (+0.01)	245	19.29	149	11.73	13	1.02	1270	152.5	150.0	154.5	150.0
2026-01-30	14.93 (+0.01)	2.06 (-0.02)	1.49 (0.0)	0	0.0	-16	1.44	-3	0.27	1108	151.5	154.0	156.0	151.0
2026-01-29	14.92 (+0.55)	2.08 (-0.02)	1.49 (0.0)	636	52.39	-32	2.64	1	0.08	1214	153.5	152.0	154.5	151.0
2026-01-28	14.37 (-0.06)	2.1 (+0.03)	1.49 (-0.1)	-80	4.89	37	2.26	-119	7.27	1637	154.0	159.0	159.5	154.0
2026-01-27	14.43 (+0.5)	2.07 (-0.01)	1.59 (+0.01)	585	28.7	-11	0.54	11	0.54	2038	159.0	156.0	162.0	155.5
2026-01-26	13.93 (+0.39)	2.08 (+0.01)	1.58 (-0.03)	458	23.15	6	0.3	-31	1.57	1978	155.5	155.0	157.5	151.0
2026-01-23	13.54 (+0.67)	2.07 (-0.02)	1.61 (-0.04)	776	31.78	-16	0.66	-52	2.13	2442	155.5	155.5	159.0	153.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	12.87 (+0.73)	2.09 (-0.01)	1.65 (+0.1)	838	26.06	-14	0.44	122	3.79	3216	154.5	145.5	156.0	144.5
2026-01-21	12.14 (+0.61)	2.1 (-0.02)	1.55 (+0.08)	703	25.3	-15	0.54	92	3.31	2779	146.0	140.5	148.0	139.5
2026-01-20	11.53 (+0.38)	2.12 (+0.28)	1.47 (0.0)	436	24.28	336	18.71	3	0.17	1796	139.0	133.0	139.5	133.0
2026-01-19	11.15 (+0.17)	1.84 (-0.01)	1.47 (0.0)	201	11.24	-17	0.95	-3	0.17	1789	133.0	137.0	139.0	132.0
2026-01-16	10.98 (+0.54)	1.85 (-0.01)	1.47 (0.0)	638	29.2	-7	0.32	0	0.0	2185	135.0	135.5	140.5	133.0
2026-01-15	10.44 (+0.55)	1.86 (0.0)	1.47 (+0.02)	642	46.12	-7	0.5	21	1.51	1392	134.5	132.5	136.0	132.5
2026-01-14	9.89 (+0.29)	1.86 (-0.02)	1.45 (0.0)	341	19.25	-15	0.85	-1	0.06	1771	133.5	132.0	134.5	130.5
2026-01-13	9.6 (+0.29)	1.88 (+0.19)	1.45 (+0.04)	324	15.98	219	10.8	50	2.47	2027	130.5	125.0	132.0	123.0
2026-01-12	9.31 (+0.2)	1.69 (+0.04)	1.41 (-0.03)	241	35.03	48	6.98	-34	4.94	688	124.0	124.5	125.0	122.5
2026-01-09	9.11 (+0.21)	1.65 (+0.08)	1.44 (+0.01)	234	31.28	95	12.7	4	0.53	748	123.5	123.0	124.0	120.5
2026-01-08	8.9 (+0.04)	1.57 (+0.06)	1.43 (+0.02)	34	3.36	73	7.22	31	3.07	1011	122.0	122.5	124.0	121.0
2026-01-07	8.86 (+0.37)	1.51 (+0.12)	1.41 (+0.01)	431	42.46	139	13.69	16	1.58	1015	120.5	115.5	121.0	115.5
2026-01-06	8.49 (0.0)	1.39 (+0.08)	1.4 (+0.01)	-14	2.5	91	16.22	2	0.36	561	115.5	116.5	117.0	115.0
2026-01-05	8.49 (-0.06)	1.31 (+0.1)	1.39 (-0.01)	-76	14.23	115	21.54	-4	0.75	534	114.5	115.5	115.5	112.5
2026-01-02	8.55 (+0.16)	1.21 (+0.05)	1.4 (0.0)	184	25.92	64	9.01	0	0.0	710	113.5	111.0	115.0	111.0
2025-12-31	8.39 (+0.09)	1.16 (+0.04)	1.4 (0.0)	91	37.14	48	19.59	1	0.41	245	110.5	109.5	111.0	109.5
2025-12-30	8.3 (-0.01)	1.12 (0.0)	1.4 (0.0)	-14	9.59	0	0.0	-3	2.05	146	109.5	110.0	110.0	109.0
2025-12-29	8.31 (+0.11)	1.12 (0.0)	1.4 (0.0)	123	39.3	0	0.0	-2	0.64	313	110.0	110.0	111.0	108.5
2025-12-26	8.2 (0.0)	1.12 (0.0)	1.4 (0.0)	-5	2.59	-3	1.55	0	0.0	193	110.0	110.5	110.5	109.5
2025-12-24	8.2 (+0.03)	1.12 (0.0)	1.4 (0.0)	28	16.37	-3	1.75	0	0.0	171	110.0	110.5	111.5	109.5
2025-12-23	8.17 (-0.01)	1.12 (0.0)	1.4 (0.0)	-16	4.76	-1	0.3	-3	0.89	336	110.5	110.0	112.0	109.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	8.18 (+0.02)	1.12 (-0.01)	1.4 (0.0)	-1	0.31	-3	0.93	0	0.0	323	110.0	111.0	111.0	109.0
2025-12-19	8.16 (+0.02)	1.13 (0.0)	1.4 (0.0)	-1	0.39	0	0.0	4	1.56	257	111.5	109.5	111.5	109.5
2025-12-18	8.14 (+0.05)	1.13 (0.0)	1.4 (0.0)	12	4.48	-1	0.37	2	0.75	268	110.0	109.5	111.0	109.0
2025-12-17	8.09 (+0.02)	1.13 (0.0)	1.4 (-0.01)	5	1.54	-1	0.31	-19	5.86	324	109.5	109.0	111.5	109.0
2025-12-16	8.07 (+0.04)	1.13 (0.0)	1.41 (0.0)	11	3.69	-2	0.67	-1	0.34	298	109.0	109.0	110.0	109.0
2025-12-15	8.03 (+0.16)	1.13 (0.0)	1.41 (0.0)	138	19.86	0	0.0	7	1.01	695	109.5	108.0	110.5	106.5
2025-12-12	7.87 (-0.06)	1.13 (-0.01)	1.41 (+0.01)	-117	16.76	-7	1.0	6	0.86	698	108.0	106.0	109.5	106.0
2025-12-11	7.93 (-0.09)	1.14 (0.0)	1.4 (0.0)	-191	33.04	-2	0.35	0	0.0	578	105.5	108.0	108.0	105.5
2025-12-10	8.02 (-0.07)	1.14 (0.0)	1.4 (-0.01)	-159	31.3	-4	0.79	-10	1.97	508	107.0	108.5	108.5	107.0
2025-12-09	8.09 (-0.67)	1.14 (-0.01)	1.41 (0.0)	-476	46.76	-5	0.49	1	0.1	1018	108.0	109.0	109.5	107.5
2025-12-08	8.76 (-0.59)	1.15 (0.0)	1.41 (-0.01)	-782	40.48	-1	0.05	-11	0.57	1932	109.0	110.0	110.5	107.5
2025-12-05	9.35 (-0.06)	1.15 (0.0)	1.42 (0.0)	-70	34.48	-2	0.99	0	0.0	203	116.5	117.5	117.5	116.0
2025-12-04	9.41 (-0.02)	1.15 (0.0)	1.42 (0.0)	-24	18.75	-6	4.69	3	2.34	128	117.5	119.0	119.5	117.5
2025-12-03	9.43 (-0.12)	1.15 (-0.01)	1.42 (0.0)	-145	49.32	-3	1.02	0	0.0	294	118.0	119.5	119.5	117.5
2025-12-02	9.55 (+0.18)	1.16 (-0.01)	1.42 (0.0)	214	39.34	-12	2.21	2	0.37	544	119.5	116.5	121.0	116.5
2025-12-01	9.37 (-0.05)	1.17 (-0.05)	1.42 (0.0)	-54	25.84	-65	31.1	1	0.48	209	116.0	117.0	117.5	115.5
2025-11-28	9.42 (+0.02)	1.22 (0.0)	1.42 (-0.01)	28	12.17	-2	0.87	-12	5.22	230	116.5	116.0	118.5	116.0
2025-11-27	9.4 (0.0)	1.22 (-0.05)	1.43 (0.0)	-9	5.77	-51	32.69	-1	0.64	156	116.0	117.0	117.0	116.0
2025-11-26	9.4 (+0.09)	1.27 (-0.07)	1.43 (0.0)	114	45.24	-85	33.73	0	0.0	252	117.0	116.0	117.0	116.0
2025-11-25	9.31 (0.0)	1.34 (-0.07)	1.43 (0.0)	-11	3.55	-81	26.13	-4	1.29	310	115.5	118.0	118.0	115.0
2025-11-24	9.31 (+0.03)	1.41 (0.0)	1.43 (-0.01)	28	9.62	0	0.0	-9	3.09	291	116.5	114.5	117.5	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	9.28 (+0.1)	1.41 (-0.16)	1.44 (-0.12)	122	17.99	-193	28.47	-140	20.65	678	113.5	115.0	116.5	113.0
2025-11-20	9.18 (+0.17)	1.57 (-0.24)	1.56 (0.0)	200	35.34	-277	48.94	-3	0.53	566	116.0	116.0	118.5	115.0
2025-11-19	9.01 (+0.16)	1.81 (-0.21)	1.56 (-0.02)	186	39.57	-246	52.34	-24	5.11	470	115.5	117.0	117.5	114.5
2025-11-18	8.85 (+0.12)	2.02 (-0.1)	1.58 (+0.01)	143	23.33	-124	20.23	11	1.79	613	117.0	119.0	119.5	116.0
2025-11-17	8.73 (-0.01)	2.12 (0.0)	1.57 (0.0)	-18	4.29	-1	0.24	3	0.71	420	120.5	120.5	121.0	118.0
2025-11-14	8.74 (+0.02)	2.12 (-0.01)	1.57 (+0.01)	19	5.62	-9	2.66	10	2.96	338	119.5	120.0	122.5	119.5
2025-11-13	8.72 (+0.09)	2.13 (0.0)	1.56 (+0.04)	74	9.32	-4	0.5	42	5.29	794	121.5	123.5	123.5	121.0
2025-11-12	8.63 (+0.46)	2.13 (0.0)	1.52 (0.0)	520	30.23	0	0.0	2	0.12	1720	122.5	119.0	123.5	117.5
2025-11-11	8.17 (-0.08)	2.13 (-0.01)	1.52 (0.0)	-95	31.15	-6	1.97	-4	1.31	305	113.0	115.0	116.0	113.0
2025-11-10	8.25 (-0.13)	2.14 (+0.06)	1.52 (0.0)	-176	54.66	70	21.74	5	1.55	322	115.0	117.0	117.0	113.5
2025-11-07	8.38 (-0.01)	2.08 (+0.18)	1.52 (+0.01)	-43	9.51	212	46.9	7	1.55	452	117.0	116.5	118.0	116.0
2025-11-06	8.39 (-0.09)	1.9 (+0.12)	1.51 (0.0)	-118	33.33	146	41.24	-3	0.85	354	117.0	116.5	117.0	115.0
2025-11-05	8.48 (-0.01)	1.78 (+0.13)	1.51 (-0.01)	-31	6.39	144	29.69	-10	2.06	485	116.5	114.5	117.0	113.5
2025-11-04	8.49 (+0.04)	1.65 (-0.01)	1.52 (-0.01)	30	6.24	-6	1.25	-5	1.04	481	114.5	115.0	116.0	114.0
2025-11-03	8.45 (+0.01)	1.66 (+0.04)	1.53 (0.0)	8	4.3	48	25.81	1	0.54	186	114.0	113.5	114.5	113.5
2025-10-31	8.44 (-0.01)	1.62 (+0.02)	1.53 (0.0)	-8	4.88	28	17.07	-6	3.66	164	113.5	112.5	114.0	112.5
2025-10-30	8.45 (+0.01)	1.6 (0.0)	1.53 (0.0)	9	6.0	-3	2.0	1	0.67	150	112.5	112.5	113.0	112.0
2025-10-29	8.44 (+0.08)	1.6 (0.0)	1.53 (0.0)	93	36.47	-2	0.78	0	0.0	255	112.5	113.0	113.5	112.5
2025-10-28	8.36 (-0.05)	1.6 (0.0)	1.53 (0.0)	-76	20.0	-2	0.53	-1	0.26	380	112.5	114.0	114.5	112.0
2025-10-27	8.41 (-0.06)	1.6 (0.0)	1.53 (0.0)	-98	30.72	-4	1.25	1	0.31	319	113.5	116.5	116.5	113.5
2025-10-23	8.47 (-0.08)	1.6 (0.0)	1.53 (-0.01)	-111	21.22	0	0.0	-6	1.15	523	115.5	115.0	117.5	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	8.55 (+0.02)	1.6 (-0.01)	1.54 (+0.01)	26	21.67	-6	5.0	4	3.33	120	113.5	113.5	114.5	113.5
2025-10-21	8.53 (+0.04)	1.61 (-0.01)	1.53 (0.0)	42	25.45	-6	3.64	-1	0.61	165	114.0	113.0	115.0	113.0
2025-10-20	8.49 (+0.02)	1.62 (0.0)	1.53 (0.0)	-5	1.46	-4	1.17	-1	0.29	343	113.0	114.5	114.5	112.5
2025-10-17	8.47 (+0.01)	1.62 (0.0)	1.53 (0.0)	14	4.4	0	0.0	5	1.57	318	114.0	112.5	115.0	112.0
2025-10-16	8.46 (-0.03)	1.62 (0.0)	1.53 (0.0)	-51	20.0	0	0.0	-3	1.18	255	112.5	111.5	113.0	111.0
2025-10-15	8.49 (-0.03)	1.62 (0.0)	1.53 (-0.03)	-60	28.3	-2	0.94	-32	15.09	212	111.5	111.0	112.0	111.0
2025-10-14	8.52 (-0.18)	1.62 (0.0)	1.56 (-0.04)	-251	38.62	-1	0.15	-45	6.92	650	111.0	114.0	114.0	110.5
2025-10-13	8.7 (-0.17)	1.62 (0.0)	1.6 (+0.01)	-210	43.12	-1	0.21	12	2.46	487	113.0	113.5	113.5	110.5
2025-10-09	8.87 (+0.01)	1.62 (-0.01)	1.59 (+0.01)	17	4.76	-5	1.4	3	0.84	357	115.0	117.0	117.0	115.0
2025-10-08	8.86 (-0.01)	1.63 (0.0)	1.58 (0.0)	-8	5.0	-3	1.88	0	0.0	160	116.5	116.5	118.0	116.5
2025-10-07	8.87 (-0.02)	1.63 (0.0)	1.58 (0.0)	-39	14.5	-4	1.49	2	0.74	269	116.5	118.5	118.5	116.5
2025-10-03	8.89 (-0.02)	1.63 (0.0)	1.58 (0.0)	-20	5.56	-1	0.28	2	0.56	360	117.5	119.5	119.5	117.5
2025-10-02	8.91 (+0.26)	1.63 (-0.09)	1.58 (0.0)	305	31.31	-103	10.57	-3	0.31	974	119.5	117.0	120.0	116.5
2025-10-01	8.65 (-0.03)	1.72 (-0.09)	1.58 (0.0)	-47	12.24	-105	27.34	-2	0.52	384	116.0	117.5	118.5	115.5
2025-09-30	8.68 (+0.03)	1.81 (0.0)	1.58 (0.0)	-5	0.8	-2	0.32	1	0.16	627	117.5	114.5	117.5	114.5
2025-09-26	8.65 (+0.02)	1.81 (0.0)	1.58 (0.0)	8	1.51	-1	0.19	0	0.0	529	114.0	114.5	115.0	113.0
2025-09-25	8.63 (-0.01)	1.81 (0.0)	1.58 (0.0)	-24	6.0	0	0.0	0	0.0	400	114.0	114.5	116.0	114.0
2025-09-24	8.64 (-0.22)	1.81 (-0.01)	1.58 (+0.01)	-265	65.11	-6	1.47	16	3.93	407	114.5	114.0	115.5	114.0
2025-09-23	8.86 (-0.06)	1.82 (-0.01)	1.57 (0.0)	-109	17.44	-10	1.6	-1	0.16	625	115.5	116.0	116.5	113.5
2025-09-22	8.92 (-0.01)	1.83 (0.0)	1.57 (0.0)	-42	10.0	-4	0.95	1	0.24	420	115.5	116.5	116.5	115.0
2025-09-19	8.93 (-0.13)	1.83 (0.0)	1.57 (0.0)	-157	36.51	-2	0.47	1	0.23	430	116.5	117.0	117.5	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	9.06 (-0.08)	1.83 (0.0)	1.57 (0.0)	-137	46.92	-1	0.34	0	0.0	292	117.0	118.0	118.5	116.5
2025-09-17	9.14 (+0.09)	1.83 (-0.01)	1.57 (-0.02)	97	22.88	-9	2.12	-18	4.25	424	118.0	117.0	118.5	116.5
2025-09-16	9.05 (-0.02)	1.84 (0.0)	1.59 (-0.01)	-64	22.94	-3	1.08	-16	5.73	279	116.5	116.0	117.0	116.0
2025-09-15	9.07 (-0.07)	1.84 (0.0)	1.6 (0.0)	-88	32.35	0	0.0	-1	0.37	272	116.0	117.0	117.0	115.5
2025-09-12	9.14 (-0.1)	1.84 (-0.1)	1.6 (+0.01)	-138	30.73	-114	25.39	15	3.34	449	116.0	116.0	117.0	115.5
2025-09-11	9.24 (-0.14)	1.94 (-0.07)	1.59 (0.0)	-221	25.0	-80	9.05	-9	1.02	884	115.5	117.5	118.0	115.5
2025-09-10	9.38 (-0.04)	2.01 (-0.06)	1.59 (-0.06)	-79	12.5	-77	12.18	-66	10.44	632	117.5	118.0	118.0	117.0
2025-09-09	9.42 (-0.08)	2.07 (-0.07)	1.65 (-0.18)	-79	7.97	-81	8.17	-212	21.39	991	117.5	120.0	120.5	117.5
2025-09-08	9.5 (-0.26)	2.14 (-0.07)	1.83 (-0.01)	-185	23.6	-77	9.82	-9	1.15	784	119.5	120.0	120.5	119.0
2025-09-05	9.76 (+0.44)	2.21 (0.0)	1.84 (-0.83)	517	17.8	-2	0.07	-980	33.75	2904	120.5	125.5	125.5	119.0
2025-09-04	9.32 (-0.35)	2.21 (-0.06)	2.67 (+0.02)	-418	24.33	-75	4.37	24	1.4	1718	135.0	136.0	136.5	134.5
2025-09-03	9.67 (-0.41)	2.27 (-0.02)	2.65 (+0.1)	-326	35.17	-26	2.8	118	12.73	927	135.0	135.5	137.0	133.5
2025-09-02	10.08 (-0.01)	2.29 (-0.09)	2.55 (0.0)	-169	23.47	-98	13.61	-3	0.42	720	132.5	135.0	135.0	132.0
2025-09-01	10.09 (-0.27)	2.38 (-0.05)	2.55 (-0.01)	-227	32.43	-61	8.71	-7	1.0	700	134.5	137.0	137.0	133.0
2025-08-29	10.36 (-0.27)	2.43 (0.0)	2.56 (0.0)	-321	47.98	-1	0.15	1	0.15	669	136.0	138.5	138.5	136.0
2025-08-28	10.63 (+0.01)	2.43 (-0.06)	2.56 (0.0)	12	1.7	-73	10.35	1	0.14	705	137.5	136.0	137.5	136.0
2025-08-27	10.62 (-0.07)	2.49 (-0.01)	2.56 (0.0)	-76	12.88	0	0.0	0	0.0	590	136.0	135.5	137.0	135.5
2025-08-26	10.69 (-0.15)	2.5 (+0.01)	2.56 (+0.05)	-186	35.98	-1	0.19	54	10.44	517	136.0	136.0	136.5	135.0
2025-08-25	10.84 (-0.15)	2.49 (-0.01)	2.51 (+0.07)	-167	31.16	0	0.0	82	15.3	536	135.5	137.5	137.5	134.5
2025-08-22	10.99 (+0.09)	2.5 (-0.06)	2.44 (+0.07)	100	9.43	-76	7.16	79	7.45	1061	135.5	135.5	137.5	135.0
2025-08-21	10.9 (+0.2)	2.56 (-0.06)	2.37 (+0.02)	237	44.05	-75	13.94	28	5.2	538	133.5	131.5	134.0	131.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	10.7 (+0.12)	2.62 (0.0)	2.35 (+0.01)	135	28.85	-1	0.21	14	2.99	468	131.0	132.0	132.5	130.5
2025-08-19	10.58 (+0.04)	2.62 (-0.07)	2.34 (0.0)	56	20.0	-77	27.5	-2	0.71	280	132.0	132.5	132.5	131.0
2025-08-18	10.54 (+0.04)	2.69 (-0.06)	2.34 (+0.02)	51	15.27	-75	22.46	25	7.49	334	131.5	132.5	133.0	131.0
2025-08-15	10.5 (-0.04)	2.75 (-0.07)	2.32 (+0.02)	-45	14.15	-85	26.73	24	7.55	318	132.0	132.5	133.5	131.5
2025-08-14	10.54 (+0.11)	2.82 (-0.07)	2.3 (+0.09)	127	25.35	-73	14.57	108	21.56	501	132.5	132.0	133.5	131.0
2025-08-13	10.43 (+0.05)	2.89 (-0.06)	2.21 (+0.01)	63	9.53	-75	11.35	2	0.3	661	131.0	129.5	133.5	129.5
2025-08-12	10.38 (+0.04)	2.95 (-0.06)	2.2 (+0.01)	73	15.57	-77	16.42	11	2.35	469	129.5	129.5	130.0	128.0
2025-08-11	10.34 (+0.01)	3.01 (-0.07)	2.19 (-0.01)	20	4.2	-76	15.97	-3	0.63	476	128.5	130.5	130.5	128.0
2025-08-08	10.33 (-0.08)	3.08 (-0.11)	2.2 (0.0)	-98	22.32	-126	28.7	2	0.46	439	130.5	131.0	132.0	130.0
2025-08-07	10.41 (-0.05)	3.19 (-0.09)	2.2 (+0.04)	-55	14.18	-114	29.38	40	10.31	388	130.5	132.0	132.0	130.5
2025-08-06	10.46 (-0.41)	3.28 (+0.06)	2.16 (+0.06)	-468	40.73	80	6.96	74	6.44	1149	131.0	133.5	133.5	130.0
2025-08-05	10.87 (+0.04)	3.22 (-0.06)	2.1 (+0.1)	45	7.61	-73	12.35	116	19.63	591	136.5	135.0	137.5	135.0
2025-08-04	10.83 (-0.02)	3.28 (-0.07)	2.0 (+0.01)	-8	2.04	-80	20.36	9	2.29	393	134.5	135.5	136.0	134.0
2025-08-01	10.85 (+0.27)	3.35 (-0.01)	1.99 (0.0)	328	33.85	-13	1.34	10	1.03	969	135.5	130.0	136.0	129.0
2025-07-31	10.58 (-0.03)	3.36 (-0.06)	1.99 (+0.04)	-20	4.96	-77	19.11	46	11.41	403	130.5	133.0	133.0	130.0
2025-07-30	10.61 (+0.09)	3.42 (-0.09)	1.95 (+0.08)	102	31.29	-102	31.29	84	25.77	326	132.0	131.5	133.0	131.5
2025-07-29	10.52 (+0.11)	3.51 (-0.06)	1.87 (+0.01)	132	24.49	-75	13.91	11	2.04	539	131.0	132.0	132.5	129.0
2025-07-28	10.41 (-0.01)	3.57 (-0.07)	1.86 (+0.02)	-16	4.49	-77	21.63	25	7.02	356	132.0	133.0	133.0	131.5
2025-07-25	10.42 (-0.23)	3.64 (0.0)	1.84 (0.0)	-63	25.71	1	0.41	0	0.0	245	133.0	135.0	135.0	133.0
2025-07-24	10.65 (+0.04)	3.64 (0.0)	1.84 (+0.03)	52	16.77	0	0.0	35	11.29	310	134.0	134.0	134.5	133.0
2025-07-23	10.61 (+0.27)	3.64 (0.0)	1.81 (+0.02)	308	51.51	0	0.0	30	5.02	598	133.5	132.5	134.5	132.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	10.34 (+0.11)	3.64 (+0.06)	1.79 (0.0)	134	23.67	0	0.0	0	0.0	566	132.0	132.5	133.0	130.5
2025-07-21	10.23 (-0.09)	3.58 (0.0)	1.79 (+0.03)	-42	10.82	-1	0.26	39	10.05	388	132.0	132.5	133.5	131.5
2025-07-18	10.32 (-0.1)	3.58 (-0.02)	1.76 (+0.03)	-71	14.14	-17	3.39	27	5.38	502	132.5	134.0	134.0	131.5
2025-07-17	10.42 (+0.13)	3.6 (+0.04)	1.73 (+0.07)	206	21.57	48	5.03	81	8.48	955	133.5	131.0	134.0	130.5
2025-07-16	10.29 (+0.09)	3.56 (+0.09)	1.66 (-0.01)	93	18.02	98	18.99	-10	1.94	516	130.0	129.0	130.5	128.5
2025-07-15	10.2 (-0.08)	3.47 (-0.01)	1.67 (-0.01)	-105	30.97	-4	1.18	-13	3.83	339	129.0	128.5	129.5	128.0
2025-07-14	10.28 (-0.01)	3.48 (0.0)	1.68 (+0.02)	-19	8.09	-3	1.28	21	8.94	235	128.5	128.5	129.0	127.0
2025-07-11	10.29 (+0.09)	3.48 (+0.01)	1.66 (+0.01)	194	32.12	10	1.66	13	2.15	604	128.0	127.0	129.5	127.0
2025-07-10	10.2 (0.0)	3.47 (0.0)	1.65 (0.0)	-10	3.29	-2	0.66	3	0.99	304	126.5	126.0	127.0	125.5
2025-07-09	10.2 (-0.17)	3.47 (-0.01)	1.65 (+0.01)	-218	42.75	-1	0.2	9	1.76	510	125.5	126.5	127.5	125.0
2025-07-08	10.37 (-0.03)	3.48 (0.0)	1.64 (0.0)	-118	16.79	0	0.0	4	0.57	703	126.5	127.0	129.0	125.0
2025-07-07	10.4 (-0.49)	3.48 (0.0)	1.64 (0.0)	-674	33.14	0	0.0	2	0.1	2034	127.0	131.0	133.0	127.0
2025-07-04	10.89 (-0.09)	3.48 (0.0)	1.64 (0.0)	-119	33.43	-2	0.56	1	0.28	356	125.0	127.0	127.0	125.0
2025-07-03	10.98 (-0.28)	3.48 (0.0)	1.64 (0.0)	-350	48.08	0	0.0	2	0.27	728	127.0	130.0	130.5	127.0
2025-07-02	11.26 (-0.1)	3.48 (+0.4)	1.64 (+0.01)	-166	12.35	475	35.34	5	0.37	1344	129.0	124.5	129.5	124.5
2025-07-01	11.36 (-0.19)	3.08 (+0.23)	1.63 (0.0)	-218	42.83	260	51.08	4	0.79	509	122.5	122.0	125.0	122.0
2025-06-30	11.55 (-0.05)	2.85 (0.0)	1.63 (0.0)	-65	25.9	-1	0.4	-1	0.4	251	122.0	123.0	124.0	122.0
2025-06-27	11.6 (-0.03)	2.85 (-0.01)	1.63 (0.0)	-38	17.04	-5	2.24	0	0.0	223	123.0	124.0	124.5	122.5
2025-06-26	11.63 (-0.04)	2.86 (0.0)	1.63 (0.0)	-38	11.24	-2	0.59	0	0.0	338	123.0	124.0	125.5	123.0
2025-06-25	11.67 (+0.03)	2.86 (0.0)	1.63 (0.0)	44	14.33	0	0.0	0	0.0	307	123.0	123.5	124.0	122.0
2025-06-24	11.64 (+0.01)	2.86 (0.0)	1.63 (0.0)	8	4.21	0	0.0	0	0.0	190	123.0	122.0	123.5	121.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	11.63 (+0.05)	2.86 (-0.01)	1.63 (0.0)	48	16.11	-5	1.68	1	0.34	298	120.5	120.0	121.0	118.0
2025-06-20	11.58 (-0.07)	2.87 (+0.01)	1.63 (0.0)	-128	34.5	0	0.0	2	0.54	371	121.0	123.5	123.5	120.5
2025-06-19	11.65 (-0.06)	2.86 (0.0)	1.63 (+0.01)	-71	43.83	0	0.0	12	7.41	162	123.5	125.5	125.5	123.5
2025-06-18	11.71 (+0.08)	2.86 (0.0)	1.62 (0.0)	101	35.44	0	0.0	-4	1.4	285	125.5	125.0	125.5	124.5
2025-06-17	11.63 (-0.02)	2.86 (-0.01)	1.62 (0.0)	-23	10.27	-1	0.45	-1	0.45	224	124.5	124.5	125.5	124.0
2025-06-16	11.65 (+0.08)	2.87 (0.0)	1.62 (0.0)	81	40.1	0	0.0	1	0.5	202	124.0	123.0	124.5	122.0
2025-06-13	11.57 (-0.17)	2.87 (0.0)	1.62 (0.0)	-233	39.97	0	0.0	2	0.34	583	123.0	125.5	125.5	122.5
2025-06-12	11.74 (0.0)	2.87 (+0.02)	1.62 (0.0)	-53	12.65	0	0.0	-6	1.43	419	125.0	123.0	126.0	123.0
2025-06-11	11.74 (+0.17)	2.85 (0.0)	1.62 (0.0)	180	24.46	0	0.0	-6	0.82	736	123.0	124.5	124.5	121.5
2025-06-10	11.57 (+0.22)	2.85 (0.0)	1.62 (-0.01)	254	35.67	-1	0.14	-8	1.12	712	123.0	123.0	123.5	122.0
2025-06-09	11.35 (-0.27)	2.85 (0.0)	1.63 (0.0)	-387	40.19	0	0.0	-4	0.42	963	123.0	127.0	127.0	122.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	15.04 (+0.29)	0.87 (-0.13)	1.18 (0.0)	341	18.4	-146	7.88	-4	0.22	1853	122.5	120.0	124.5	118.5
2026-05-29	14.75 (-0.25)	1.0 (-0.04)	1.18 (0.0)	-521	17.3	-43	1.43	2	0.07	3012	119.5	120.5	121.0	116.0
2026-05-22	15.0 (+0.49)	1.04 (-0.04)	1.18 (+0.04)	540	24.67	-58	2.65	47	2.15	2189	120.5	118.0	121.0	116.0
2026-05-15	14.51 (-0.11)	1.08 (-0.05)	1.14 (0.0)	-229	9.08	-50	1.98	-4	0.16	2522	118.0	122.5	123.0	118.0
2026-05-08	14.62 (+0.16)	1.13 (-0.06)	1.14 (+0.01)	41	1.81	-81	3.58	8	0.35	2265	122.0	119.0	123.0	117.5
2026-04-30	14.46 (-0.04)	1.19 (-0.03)	1.13 (-0.01)	-195	11.66	-32	1.91	-9	0.54	1672	118.5	119.0	121.0	116.0
2026-04-24	14.5 (-0.65)	1.22 (-0.56)	1.14 (0.0)	-840	27.26	-129	4.19	-3	0.1	3081	119.5	126.0	126.0	119.5
2026-04-17	15.15 (+0.01)	1.78 (-0.06)	1.14 (-0.05)	-310	8.17	-72	1.9	-49	1.29	3794	125.0	125.5	127.0	120.5
2026-04-10	15.14 (+0.14)	1.84 (-0.03)	1.19 (0.0)	97	3.51	-27	0.98	-3	0.11	2761	125.5	127.0	127.0	122.0
2026-04-02	15.0 (-0.12)	1.87 (0.0)	1.19 (0.0)	-172	6.05	-1	0.04	0	0.0	2841	127.0	123.0	129.0	123.0
2026-03-27	15.12 (-0.07)	1.87 (+0.03)	1.19 (+0.01)	-94	5.02	28	1.5	8	0.43	1872	124.5	120.5	128.5	120.5
2026-03-20	15.19 (-0.13)	1.84 (-0.04)	1.18 (-0.01)	-210	8.62	-40	1.64	-15	0.62	2436	122.5	122.5	126.0	121.0
2026-03-13	15.32 (-0.12)	1.88 (0.0)	1.19 (-0.01)	-248	8.54	-2	0.07	-6	0.21	2905	122.0	120.0	124.0	119.0
2026-03-06	15.44 (-0.43)	1.88 (-0.04)	1.2 (-0.01)	-544	19.58	-50	1.8	-11	0.4	2778	125.5	129.5	132.5	122.5
2026-02-26	15.87 (-0.16)	1.92 (-0.18)	1.21 (-0.03)	-280	9.09	-213	6.91	-37	1.2	3082	131.0	139.0	141.5	130.5
2026-02-11	16.03 (+0.44)	2.1 (-0.06)	1.24 (-0.13)	487	20.9	-70	3.0	-156	6.7	2330	137.5	141.0	143.0	137.0
2026-02-06	15.59 (+0.66)	2.16 (+0.1)	1.37 (-0.12)	735	15.14	121	2.49	-135	2.78	4856	141.5	150.0	155.0	140.0
2026-01-30	14.93 (+1.39)	2.06 (-0.01)	1.49 (-0.12)	1599	20.05	-16	0.2	-141	1.77	7975	151.5	155.0	162.0	151.0
2026-01-23	13.54 (+2.56)	2.07 (+0.22)	1.61 (+0.14)	2954	24.57	274	2.28	162	1.35	12022	155.5	137.0	159.0	132.0
2026-01-16	10.98 (+1.87)	1.85 (+0.2)	1.47 (+0.03)	2186	27.11	238	2.95	36	0.45	8063	135.0	124.5	140.5	122.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	9.11 (+0.56)	1.65 (+0.44)	1.44 (+0.04)	609	15.74	513	13.26	49	1.27	3869	123.5	115.5	124.0	112.5
2026-01-02	8.55 (+0.16)	1.21 (+0.05)	1.4 (0.0)	184	25.92	64	9.01	0	0.0	710	113.5	111.0	115.0	111.0
2025-12-31	8.39 (+0.19)	1.16 (+0.04)	1.4 (0.0)	200	15.15	48	3.64	-6	0.45	1320	122.0	110.0	124.0	108.5
2025-12-26	8.2 (+0.04)	1.12 (-0.01)	1.4 (0.0)	6	0.59	-10	0.98	-3	0.29	1023	110.0	111.0	112.0	109.0
2025-12-19	8.16 (+0.29)	1.13 (0.0)	1.4 (-0.01)	165	8.96	-4	0.22	-7	0.38	1842	111.5	108.0	111.5	106.5
2025-12-12	7.87 (-1.48)	1.13 (-0.02)	1.41 (-0.01)	-1725	36.44	-19	0.4	-14	0.3	4734	108.0	110.0	110.5	105.5
2025-12-05	9.35 (-0.07)	1.15 (-0.07)	1.42 (0.0)	-79	5.73	-88	6.39	6	0.44	1378	116.5	117.0	121.0	115.5
2025-11-28	9.42 (+0.14)	1.22 (-0.19)	1.42 (-0.02)	150	12.11	-219	17.68	-26	2.1	1239	116.5	114.5	118.5	114.5
2025-11-21	9.28 (+0.54)	1.41 (-0.71)	1.44 (-0.13)	633	23.04	-841	30.62	-153	5.57	2747	113.5	120.5	121.0	113.0
2025-11-14	8.74 (+0.36)	2.12 (+0.04)	1.57 (+0.05)	342	9.83	51	1.47	55	1.58	3479	119.5	117.0	123.5	113.0
2025-11-07	8.38 (-0.06)	2.08 (+0.46)	1.52 (-0.01)	-154	7.87	544	27.78	-10	0.51	1958	117.0	113.5	118.0	113.5
2025-10-31	8.44 (-0.03)	1.62 (+0.02)	1.53 (0.0)	-80	6.31	17	1.34	-5	0.39	1268	113.5	116.5	116.5	112.0
2025-10-23	8.47 (0.0)	1.6 (-0.02)	1.53 (0.0)	-48	4.17	-16	1.39	-4	0.35	1151	115.5	114.5	117.5	112.5
2025-10-17	8.47 (-0.4)	1.62 (0.0)	1.53 (-0.06)	-558	29.03	-4	0.21	-63	3.28	1922	114.0	113.5	115.0	110.5
2025-10-09	8.87 (-0.02)	1.62 (-0.01)	1.59 (+0.01)	-30	3.82	-12	1.53	5	0.64	786	115.0	118.5	118.5	115.0
2025-10-03	8.89 (+0.24)	1.63 (-0.18)	1.58 (0.0)	233	9.94	-211	9.0	-2	0.09	2345	117.5	114.5	120.0	114.5
2025-09-26	8.65 (-0.28)	1.81 (-0.02)	1.58 (+0.01)	-432	18.14	-21	0.88	16	0.67	2381	114.0	116.5	116.5	113.0
2025-09-19	8.93 (-0.21)	1.83 (-0.01)	1.57 (-0.03)	-349	20.57	-15	0.88	-34	2.0	1697	116.5	117.0	118.5	115.5
2025-09-12	9.14 (-0.62)	1.84 (-0.37)	1.6 (-0.24)	-702	18.77	-429	11.47	-281	7.51	3740	116.0	120.0	120.5	115.5
2025-09-05	9.76 (-0.6)	2.21 (-0.22)	1.84 (-0.72)	-623	8.94	-262	3.76	-848	12.17	6969	120.5	137.0	137.0	119.0
2025-08-29	10.36 (-0.63)	2.43 (-0.07)	2.56 (+0.12)	-738	24.46	-75	2.49	138	4.57	3017	136.0	137.5	138.5	134.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	10.99 (+0.49)	2.5 (-0.25)	2.44 (+0.12)	579	21.6	-304	11.34	144	5.37	2681	135.5	132.5	137.5	130.5
2025-08-15	10.5 (+0.17)	2.75 (-0.33)	2.32 (+0.12)	238	9.81	-386	15.92	142	5.86	2425	132.0	130.5	133.5	128.0
2025-08-08	10.33 (-0.52)	3.08 (-0.27)	2.2 (+0.21)	-584	19.73	-313	10.57	241	8.14	2960	130.5	135.5	137.5	130.0
2025-08-01	10.85 (+0.43)	3.35 (-0.29)	1.99 (+0.15)	526	20.29	-344	13.27	176	6.79	2593	135.5	133.0	136.0	129.0
2025-07-25	10.42 (+0.1)	3.64 (+0.06)	1.84 (+0.08)	389	18.46	0	0.0	104	4.94	2107	133.0	132.5	135.0	130.5
2025-07-18	10.32 (+0.03)	3.58 (+0.1)	1.76 (+0.1)	104	4.08	122	4.79	106	4.16	2547	132.5	128.5	134.0	127.0
2025-07-11	10.29 (-0.6)	3.48 (0.0)	1.66 (+0.02)	-826	19.88	7	0.17	31	0.75	4155	128.0	131.0	133.0	125.0
2025-07-04	10.89 (-0.71)	3.48 (+0.63)	1.64 (+0.01)	-918	28.8	732	22.96	11	0.35	3188	125.0	123.0	130.5	122.0
2025-06-27	11.6 (+0.02)	2.85 (-0.02)	1.63 (0.0)	24	1.77	-12	0.88	1	0.07	1356	123.0	120.0	125.5	118.0
2025-06-20	11.58 (+0.01)	2.87 (0.0)	1.63 (+0.01)	-40	3.22	-1	0.08	10	0.8	1244	121.0	123.0	125.5	120.5
2025-06-13	11.57 (-0.05)	2.87 (+0.02)	1.62 (-0.01)	-239	7.0	-1	0.03	-22	0.64	3413	123.0	127.0	127.0	121.5
2025-06-06	11.62 (-0.28)	2.85 (+0.01)	1.63 (0.0)	-373	23.79	11	0.7	4	0.26	1568	127.0	127.5	129.0	125.5
2025-05-29	11.9 (-0.42)	2.84 (-0.01)	1.63 (+0.03)	-478	31.24	0	0.0	34	2.22	1530	127.0	130.5	131.0	126.0
2025-05-23	12.32 (-0.96)	2.85 (+0.27)	1.6 (+0.22)	-1135	32.78	316	9.13	265	7.65	3462	130.0	132.0	135.5	128.5
2025-05-16	13.28 (-0.44)	2.58 (0.0)	1.38 (-0.05)	-483	17.89	1	0.04	-59	2.19	2700	131.0	127.0	132.5	127.0
2025-05-09	13.72 (-0.94)	2.58 (-0.85)	1.43 (-0.07)	-1035	14.42	-1009	14.05	-88	1.23	7179	127.5	149.0	149.5	127.0
2025-05-02	14.66 (-0.55)	3.43 (-0.04)	1.5 (+0.1)	-631	13.53	-51	1.09	115	2.47	4662	148.5	144.5	152.0	144.0
2025-04-25	15.21 (-0.75)	3.47 (-0.02)	1.4 (-0.02)	-850	13.5	44	0.7	-16	0.25	6295	144.0	151.5	152.0	138.0
2025-04-18	15.96 (-0.11)	3.49 (+0.04)	1.42 (-0.02)	-126	2.07	54	0.89	-29	0.48	6080	150.0	138.5	150.5	136.0
2025-04-11	16.07 (-0.28)	3.45 (-0.05)	1.44 (-0.04)	-386	4.66	-71	0.86	-48	0.58	8279	138.5	136.5	146.0	132.0
2025-04-02	16.35 (+0.4)	3.5 (-0.01)	1.48 (+0.01)	596	25.51	-1	0.04	10	0.43	2336	151.5	147.5	152.0	144.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	15.95 (+0.76)	3.51 (0.0)	1.47 (-0.22)	1046	21.82	-8	0.17	-261	5.44	4794	150.0	155.0	156.0	149.0
2025-03-21	15.19 (+0.59)	3.51 (+0.34)	1.69 (+0.1)	888	9.26	409	4.27	122	1.27	9585	154.5	157.0	164.0	152.0
2025-03-14	14.6 (+1.32)	3.17 (+0.57)	1.59 (-0.02)	1823	19.37	671	7.13	-24	0.25	9413	154.0	154.0	158.0	149.5
2025-03-07	13.28 (-0.47)	2.6 (+1.83)	1.61 (+0.23)	-546	1.57	2169	6.25	274	0.79	34707	153.0	132.0	156.0	130.0
2025-02-27	13.75 (-1.94)	0.77 (-0.03)	1.38 (+0.07)	-2310	33.91	-36	0.53	77	1.13	6812	130.0	119.0	130.0	118.0
2025-02-21	15.69 (-0.3)	0.8 (-0.03)	1.31 (-0.04)	-469	18.51	-42	1.66	-41	1.62	2534	119.5	122.0	123.0	117.0
2025-02-14	15.99 (+0.53)	0.83 (-0.06)	1.35 (0.0)	194	12.17	-71	4.45	0	0.0	1594	122.5	121.5	125.0	118.5
2025-02-07	15.46 (+0.02)	0.89 (-0.04)	1.35 (+0.04)	83	6.27	-46	3.47	44	3.32	1324	122.0	115.5	126.0	113.5
2025-01-22	15.44 (+0.11)	0.93 (+0.05)	1.31 (0.0)	124	19.2	-1	0.15	2	0.31	646	115.5	114.5	116.0	113.0
2025-01-17	15.33 (+0.02)	0.88 (-0.01)	1.31 (-0.01)	-52	3.47	-15	1.0	-9	0.6	1498	114.5	121.0	121.0	112.5
2025-01-10	15.31 (0.0)	0.89 (0.0)	1.32 (+0.02)	-8	1.17	0	0.0	18	2.64	681	121.0	123.5	125.5	121.0
2024-12-31	15.31 (-0.09)	0.89 (0.0)	1.3 (0.0)	-112	5.44	240	11.66	7	0.34	2059	170.0	171.5	173.5	168.5
2024-12-27	15.4 (+0.02)	0.89 (-0.09)	1.3 (+0.03)	33	3.36	-108	10.99	28	2.85	983	124.0	126.5	129.0	123.0
2024-12-20	15.38 (+0.02)	0.98 (0.0)	1.27 (0.0)	203	29.42	6	0.87	1	0.14	690	125.0	125.0	127.0	124.0
2024-12-13	15.36 (+0.45)	0.98 (+0.01)	1.27 (-0.02)	531	43.6	6	0.49	-27	2.22	1218	124.0	124.5	127.5	122.0
2024-12-06	14.91 (+0.03)	0.97 (-0.01)	1.29 (+0.01)	87	20.0	-9	2.07	16	3.68	435	124.5	127.0	128.0	124.5
2024-11-29	14.88 (-0.01)	0.98 (+0.02)	1.28 (0.0)	87	17.65	24	4.87	-2	0.41	493	125.5	125.0	127.5	123.0
2024-11-22	14.89 (-0.11)	0.96 (+0.03)	1.28 (-0.05)	-220	20.04	39	3.55	-49	4.46	1098	124.5	125.0	128.0	121.5
2024-11-15	15.0 (-0.25)	0.93 (-0.03)	1.33 (-0.07)	-436	30.19	-38	2.63	-91	6.3	1444	126.0	133.5	134.0	125.0
2024-11-08	15.25 (-0.21)	0.96 (+0.28)	1.4 (+0.01)	-261	23.04	333	29.39	14	1.24	1133	133.5	134.0	139.5	133.0
2024-11-01	15.46 (-0.08)	0.68 (+0.02)	1.39 (+0.02)	-52	10.4	26	5.2	23	4.6	500	135.0	138.0	138.0	131.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	15.54 (+0.15)	0.66 (-0.02)	1.37 (+0.02)	272	31.63	11	1.28	22	2.56	860	137.0	134.0	138.0	133.5
2024-10-18	15.39 (+0.08)	0.68 (0.0)	1.35 (+0.01)	88	12.64	5	0.72	18	2.59	696	134.0	133.5	135.5	132.0
2024-10-11	15.31 (-0.05)	0.68 (0.0)	1.34 (0.0)	-14	2.36	2	0.34	0	0.0	594	132.0	136.0	137.0	132.0
2024-10-04	15.36 (+0.17)	0.68 (+0.04)	1.34 (+0.01)	112	12.11	46	4.97	9	0.97	925	135.0	135.5	138.0	134.5
2024-09-27	15.19 (+0.43)	0.64 (+0.02)	1.33 (-0.07)	428	22.99	16	0.86	-86	4.62	1862	135.5	131.0	138.0	130.5
2024-09-20	14.76 (+0.12)	0.62 (-0.07)	1.4 (-0.01)	-5	0.53	-74	7.89	-11	1.17	938	131.0	132.0	134.0	130.5
2024-09-13	14.64 (-0.01)	0.69 (+0.02)	1.41 (+0.01)	-9	0.77	20	1.72	16	1.37	1165	133.0	131.0	134.5	130.5
2024-09-06	14.65 (+0.04)	0.67 (+0.03)	1.4 (+0.04)	19	2.04	27	2.9	50	5.36	932	138.0	143.5	143.5	136.0
2024-08-30	14.61 (+0.25)	0.64 (-0.08)	1.36 (+0.03)	363	37.23	-94	9.64	37	3.79	975	144.0	143.0	144.0	140.5
2024-08-23	14.36 (+0.61)	0.72 (-0.21)	1.33 (+0.02)	791	47.25	-246	14.7	17	1.02	1674	142.5	138.0	144.0	138.0
2024-08-16	13.75 (+0.24)	0.93 (-0.35)	1.31 (+0.03)	318	23.75	-418	31.22	36	2.69	1339	136.5	137.5	139.0	135.0
2024-08-09	13.51 (+0.17)	1.28 (-0.11)	1.28 (-0.02)	128	5.77	-122	5.5	-24	1.08	2218	136.0	140.0	140.5	128.0
2024-08-02	13.34 (+0.5)	1.39 (+0.16)	1.3 (-0.01)	-23	1.53	181	12.02	-14	0.93	1506	144.5	143.5	147.0	139.5
2024-07-26	12.84 (-0.36)	1.23 (+0.1)	1.31 (-0.01)	342	16.79	125	6.14	-6	0.29	2037	142.5	152.0	153.5	137.5
2024-07-19	13.2 (-0.51)	1.13 (+0.01)	1.32 (+0.03)	-237	11.75	14	0.69	32	1.59	2017	151.0	151.5	154.5	148.5
2024-07-12	13.71 (-0.63)	1.12 (+0.01)	1.29 (-0.02)	-542	20.44	12	0.45	-17	0.64	2652	150.5	155.0	157.0	149.5
2024-07-05	14.34 (-0.39)	1.11 (+0.67)	1.31 (+0.14)	-481	10.82	791	17.8	159	3.58	4444	161.0	157.0	165.5	156.0
2024-06-28	14.73 (-0.16)	0.44 (-0.01)	1.17 (+0.06)	42	3.5	-7	0.58	75	6.25	1200	156.5	156.0	158.0	154.0
2024-06-21	14.89 (-0.06)	0.45 (-0.02)	1.11 (+0.09)	-35	1.63	-28	1.3	113	5.25	2153	155.5	157.0	159.5	155.0
2024-06-14	14.95 (+0.03)	0.47 (-0.01)	1.02 (+0.01)	99	9.29	-10	0.94	9	0.84	1066	155.5	156.0	158.5	155.0
2024-06-07	14.92 (+0.04)	0.48 (0.0)	1.01 (+0.01)	104	7.51	-3	0.22	14	1.01	1384	155.0	153.0	158.5	152.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	14.88 (0.0)	0.48 (-0.01)	1.0 (0.0)	143	11.86	-2	0.17	-9	0.75	1206	152.5	150.5	155.0	148.0
2024-05-24	14.88 (0.0)	0.49 (0.0)	1.0 (0.0)	112	13.37	-2	0.24	2	0.24	838	150.5	153.5	154.0	149.5
2024-05-17	14.88 (-0.27)	0.49 (+0.03)	1.0 (+0.01)	63	5.85	37	3.44	9	0.84	1077	153.0	151.5	155.5	151.5
2024-05-10	15.15 (+0.15)	0.46 (+0.29)	0.99 (-0.01)	-37	2.26	342	20.93	-6	0.37	1634	151.5	146.0	152.0	145.5
2024-05-03	15.0 (+0.09)	0.17 (+0.1)	1.0 (0.0)	23	3.05	121	16.07	3	0.4	753	147.5	145.5	148.0	143.0
2024-04-26	14.91 (+0.07)	0.07 (+0.07)	1.0 (+0.01)	154	14.26	0	0.0	3	0.28	1080	145.5	140.0	146.0	138.5
2024-04-19	14.84 (-8.77)	0.0 (0.0)	0.99 (+0.21)	-10350	73.79	-4	0.03	259	1.85	14026	141.0	152.5	152.5	138.5
2024-04-12	23.61 (+0.18)	0.0 (0.0)	0.78 (+0.03)	197	16.68	-2	0.17	25	2.12	1181	153.5	156.5	158.5	153.0
2024-04-03	23.43 (+0.05)	0.0 (0.0)	0.75 (0.0)	125	17.78	0	0.0	-1	0.14	703	156.5	155.0	157.5	153.0
2024-03-29	23.38 (+0.04)	0.0 (0.0)	0.75 (0.0)	104	9.71	-6	0.56	2	0.19	1071	154.5	154.0	157.0	152.5
2024-03-22	23.34 (-0.02)	0.0 (0.0)	0.75 (0.0)	65	6.02	-2	0.19	8	0.74	1080	154.0	152.0	154.0	151.5
2024-03-15	23.36 (+0.26)	0.0 (0.0)	0.75 (0.0)	311	18.47	0	0.0	-2	0.12	1684	152.5	148.0	155.5	147.0
2024-03-08	23.1 (-0.27)	0.0 (-0.82)	0.75 (-0.15)	-503	8.74	-1021	17.75	-183	3.18	5752	148.5	158.5	159.5	146.0
2024-03-01	23.37 (-0.09)	0.82 (-0.12)	0.9 (-0.01)	-117	6.58	-137	7.7	-7	0.39	1779	158.5	159.0	161.5	157.5
2024-02-23	23.46 (+0.22)	0.94 (-0.16)	0.91 (0.0)	170	5.98	-190	6.68	-6	0.21	2844	159.0	159.0	163.5	158.5
2024-02-16	23.24 (-0.41)	1.1 (-0.42)	0.91 (+0.02)	-858	24.8	-500	14.46	32	0.93	3459	158.5	168.0	168.0	155.5
2024-02-05	23.65 (+0.01)	1.52 (0.0)	0.89 (-0.01)	-27	13.43	-2	1.0	-10	4.98	201	171.5	172.0	172.0	170.5
2024-02-02	23.64 (-0.17)	1.52 (0.0)	0.9 (-0.03)	-238	14.42	0	0.0	-35	2.12	1650	172.0	171.5	176.5	170.5
2024-01-26	23.81 (-0.37)	1.52 (-0.08)	0.93 (+0.01)	-251	12.2	0	0.0	6	0.29	2058	171.5	174.5	176.0	171.5
2024-01-19	24.18 (+0.3)	1.6 (+0.99)	0.92 (-0.04)	504	5.99	1174	13.95	-48	0.57	8418	174.0	171.5	183.0	170.0
2024-01-12	23.88 (+0.25)	0.61 (+0.44)	0.96 (-0.02)	85	4.39	276	14.26	-16	0.83	1935	171.0	171.0	172.5	167.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	23.63 (-0.09)	0.17 (+0.06)	0.98 (-0.03)	-302	14.32	73	3.46	-34	1.61	2109	171.0	169.5	171.5	166.5
2023-12-22	23.72 (-0.26)	0.11 (0.0)	1.01 (-0.09)	-709	25.67	-2	0.07	-118	4.27	2762	168.5	172.0	172.5	167.5
2023-12-15	23.98 (-0.2)	0.11 (0.0)	1.1 (+0.01)	-446	9.6	0	0.0	21	0.45	4645	171.0	177.0	178.0	170.0
2023-12-08	24.18 (-0.43)	0.11 (+0.04)	1.09 (-0.15)	-265	2.41	47	0.43	-185	1.68	11004	177.0	181.0	192.5	176.5
2023-12-01	24.61 (+0.64)	0.07 (0.0)	1.24 (+0.16)	790	12.3	0	0.0	196	3.05	6425	180.5	175.0	185.5	172.0
2023-11-24	23.97 (+0.22)	0.07 (0.0)	1.08 (0.0)	117	5.88	-1	0.05	1	0.05	1991	173.0	168.5	174.5	167.5
2023-11-17	23.75 (-0.46)	0.07 (-0.51)	1.08 (-0.09)	-868	27.33	-599	18.86	-108	3.4	3176	168.5	173.0	173.0	165.5
2023-11-10	24.21 (+0.13)	0.58 (0.0)	1.17 (+0.05)	124	2.66	0	0.0	52	1.11	4670	172.0	176.0	184.0	172.0
2023-11-03	24.08 (+0.06)	0.58 (0.0)	1.12 (-0.01)	31	1.76	0	0.0	-6	0.34	1765	175.0	176.0	180.0	172.5
2023-10-27	24.02 (-0.02)	0.58 (+0.01)	1.13 (+0.02)	179	11.17	0	0.0	27	1.69	1602	175.5	171.5	177.5	171.5
2023-10-20	24.04 (-0.04)	0.57 (0.0)	1.11 (-0.05)	-38	2.1	0	0.0	-58	3.21	1808	171.5	176.0	177.5	170.5
2023-10-13	24.08 (+0.11)	0.57 (-0.16)	1.16 (-0.04)	167	6.52	-180	7.03	-55	2.15	2561	176.5	177.0	179.5	172.5
2023-10-06	23.97 (+0.13)	0.73 (+0.09)	1.2 (-0.01)	178	5.61	100	3.15	-4	0.13	3171	178.5	182.5	184.0	177.0
2023-09-28	23.84 (+0.34)	0.64 (+0.42)	1.21 (+0.08)	660	16.16	496	12.15	88	2.16	4083	180.5	174.5	185.0	173.0
2023-09-22	23.5 (+0.16)	0.22 (0.0)	1.13 (0.0)	390	22.78	0	0.0	0	0.0	1712	175.0	173.0	175.5	167.5
2023-09-15	23.34 (0.0)	0.22 (-0.01)	1.13 (+0.02)	132	7.51	-3	0.17	23	1.31	1757	173.0	175.0	177.5	171.0
2023-09-08	23.34 (-0.27)	0.23 (0.0)	1.11 (+0.07)	-300	6.48	0	0.0	88	1.9	4627	174.5	165.0	176.0	163.5
2023-09-01	23.61 (+0.32)	0.23 (0.0)	1.04 (+0.03)	484	21.07	0	0.0	26	1.13	2297	164.5	160.5	167.5	158.0
2023-08-25	23.29 (+0.24)	0.23 (0.0)	1.01 (-0.02)	401	19.49	-2	0.1	-17	0.83	2057	159.5	158.5	162.0	157.0
2023-08-18	23.05 (+0.1)	0.23 (0.0)	1.03 (-0.19)	-130	5.24	-3	0.12	-228	9.19	2481	158.5	166.5	167.0	157.0
2023-08-11	22.95 (+0.04)	0.23 (0.0)	1.22 (-0.05)	-297	11.78	1	0.04	-57	2.26	2521	167.0	171.0	171.0	166.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	22.91 (+0.12)	0.23 (0.0)	1.27 (-0.11)	-123	3.8	0	0.0	-131	4.04	3239	171.0	176.5	176.5	169.0
2023-07-28	22.79 (+0.05)	0.23 (0.0)	1.38 (-0.34)	155	3.77	0	0.0	-405	9.85	4111	174.0	179.5	179.5	169.5
2023-07-21	22.74 (-0.38)	0.23 (0.0)	1.72 (+0.4)	-542	7.37	1	0.01	477	6.49	7354	177.0	180.0	188.0	176.5
2023-07-14	23.12 (-0.88)	0.23 (0.0)	1.32 (0.0)	-223	10.51	0	0.0	2	0.09	2122	177.5	174.5	179.5	173.5
2023-07-07	24.0 (-0.78)	0.23 (+0.23)	1.32 (-0.02)	-1149	35.78	0	0.0	-24	0.75	3211	173.5	178.0	181.5	171.5
2023-06-30	24.78 (-0.23)	0.0 (0.0)	1.34 (+0.06)	-343	14.01	-36	1.47	71	2.9	2449	177.5	175.0	179.5	171.0
2023-06-21	25.01 (-0.49)	0.0 (0.0)	1.28 (-0.08)	-577	33.53	-100	5.81	-92	5.35	1721	174.5	179.5	180.5	173.5
2023-06-16	25.5 (+0.31)	0.0 (-0.17)	1.36 (+0.07)	432	10.88	-344	8.66	83	2.09	3972	179.5	181.0	182.5	175.0
2023-06-09	25.19 (-0.51)	0.17 (-0.18)	1.29 (+0.09)	-518	13.6	-211	5.54	104	2.73	3808	179.5	177.0	183.0	173.5
2023-06-02	25.7 (-0.02)	0.35 (-0.17)	1.2 (+0.06)	-217	5.12	-208	4.91	68	1.6	4238	176.0	175.0	180.0	174.0
2023-05-26	25.72 (+0.2)	0.52 (-0.52)	1.14 (+0.11)	-166	2.75	-606	10.04	132	2.19	6034	173.5	180.5	186.5	173.0
2023-05-19	25.52 (-0.25)	1.04 (-0.46)	1.03 (-0.1)	-97	2.14	-549	12.08	-119	2.62	4543	180.5	183.0	186.0	177.0
2023-05-12	25.77 (-1.1)	1.5 (-1.47)	1.13 (-0.26)	-1608	11.24	-1737	12.14	-308	2.15	14312	182.0	214.0	214.0	177.0
2023-05-05	26.87 (-0.43)	2.97 (-0.23)	1.39 (+0.12)	-602	10.98	-268	4.89	144	2.63	5484	214.0	207.5	215.5	204.5
2023-04-28	27.3 (-0.17)	3.2 (+0.13)	1.27 (+0.01)	-103	1.84	151	2.7	3	0.05	5592	207.5	209.0	214.5	201.0
2023-04-21	27.47 (-1.43)	3.07 (+1.31)	1.26 (+0.15)	-1718	6.69	1552	6.04	182	0.71	25684	211.5	209.5	235.5	208.0
2023-04-14	28.9 (-0.63)	1.76 (+0.2)	1.11 (-0.03)	-666	10.67	235	3.77	-42	0.67	6240	208.5	205.0	212.0	202.5
2023-04-07	29.53 (-0.37)	1.56 (0.0)	1.14 (+0.07)	-493	16.56	0	0.0	83	2.79	2977	204.0	203.0	207.0	199.5
2023-03-31	29.9 (-0.32)	1.56 (+0.39)	1.07 (-0.02)	-342	4.77	-35	0.49	-17	0.24	7170	202.0	202.0	207.5	196.5
2023-03-24	30.22 (+0.32)	1.17 (-1.46)	1.09 (+0.14)	582	7.95	-1721	23.52	170	2.32	7317	201.0	194.0	202.5	191.5
2023-03-17	29.9 (+0.47)	2.63 (-1.26)	0.95 (-0.07)	555	6.6	-1493	17.74	-84	1.0	8414	195.5	200.0	208.5	192.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	29.43 (+1.01)	3.89 (-1.46)	1.02 (-0.02)	1338	10.45	-1727	13.48	-23	0.18	12808	201.0	218.0	218.5	200.5
2023-03-03	28.42 (-0.03)	5.35 (-0.2)	1.04 (-0.01)	314	4.01	-234	2.99	-13	0.17	7830	217.0	212.5	223.5	210.5
2023-02-24	28.45 (+0.89)	5.55 (+0.59)	1.05 (-0.54)	1169	5.88	702	3.53	-641	3.22	19880	212.5	220.5	233.5	212.0
2023-02-17	27.56 (+0.68)	4.96 (+0.31)	1.59 (+0.43)	1206	7.02	359	2.09	512	2.98	17177	221.0	200.0	223.0	198.0
2023-02-10	26.88 (+0.76)	4.65 (-0.43)	1.16 (-0.26)	729	4.98	-511	3.49	-308	2.11	14625	198.5	200.0	207.0	195.0
2023-02-03	26.12 (+0.21)	5.08 (+0.06)	1.42 (+0.51)	-31	0.17	81	0.44	599	3.25	18433	200.0	179.0	204.0	177.0
2023-01-17	25.91 (+0.18)	5.02 (+0.03)	0.91 (-0.03)	212	5.8	30	0.82	-32	0.88	3657	175.0	173.0	180.0	172.5
2023-01-13	25.73 (+0.75)	4.99 (-0.37)	0.94 (+0.01)	1146	11.71	-432	4.41	7	0.07	9788	172.0	172.0	178.0	164.0
2023-01-06	24.98 (-0.24)	5.36 (+0.44)	0.93 (+0.12)	-456	4.81	515	5.43	143	1.51	9484	172.0	171.5	180.5	169.0
2022-12-30	25.22 (-0.7)	4.92 (-0.52)	0.81 (-0.07)	-729	3.13	464	1.99	-83	0.36	23286	171.0	178.0	184.5	167.0
2022-12-23	25.92 (-0.22)	5.44 (+2.73)	0.88 (-0.11)	-923	1.99	3235	6.98	-126	0.27	46332	174.5	160.0	185.0	153.0
2022-12-16	26.14 (-0.6)	2.71 (+0.46)	0.99 (-0.09)	-1280	7.38	544	3.13	-111	0.64	17355	157.5	163.5	165.5	156.0
2022-12-09	26.74 (-1.19)	2.25 (+1.28)	1.08 (+0.07)	-1288	3.08	1512	3.62	84	0.2	41818	172.5	156.0	182.0	155.0
2022-12-02	27.93 (-0.31)	0.97 (+0.61)	1.01 (+0.15)	-524	4.48	719	6.15	178	1.52	11685	153.0	130.5	153.0	127.0
2022-11-25	28.24 (-0.05)	0.36 (0.0)	0.86 (+0.14)	35	0.72	0	0.0	162	3.33	4861	132.0	123.0	137.5	119.0
2022-11-18	28.29 (-0.47)	0.36 (0.0)	0.72 (+0.02)	-429	12.29	-1	0.03	21	0.6	3492	123.0	116.5	126.0	116.0
2022-11-11	28.76 (-0.08)	0.36 (0.0)	0.7 (0.0)	-78	5.62	1	0.07	10	0.72	1387	114.0	112.5	117.0	111.5
2022-11-04	28.84 (-0.11)	0.36 (0.0)	0.7 (+0.02)	88	5.85	0	0.0	24	1.6	1504	111.5	105.0	113.5	105.0
2022-10-28	28.95 (-0.27)	0.36 (0.0)	0.68 (0.0)	-181	4.18	2	0.05	-1	0.02	4325	105.0	116.0	117.0	102.5
2022-10-21	29.22 (-0.46)	0.36 (-0.02)	0.68 (0.0)	-353	8.63	-22	0.54	-8	0.2	4090	115.0	118.0	118.5	108.0
2022-10-14	29.68 (-0.27)	0.38 (+0.01)	0.68 (-0.03)	-378	18.32	6	0.29	-26	1.26	2063	120.0	126.0	130.5	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	29.95 (-0.07)	0.37 (+0.04)	0.71 (+0.03)	-198	8.69	7	0.31	32	1.4	2279	129.0	122.0	130.5	122.0
2022-09-30	30.02 (-0.44)	0.33 (0.0)	0.68 (0.0)	-656	18.31	4	0.11	-5	0.14	3583	124.5	133.5	135.5	119.0
2022-09-23	30.46 (-0.42)	0.33 (0.0)	0.68 (-0.04)	-169	9.36	6	0.33	-43	2.38	1805	136.0	150.5	150.5	136.0
2022-09-16	30.88 (+0.34)	0.33 (+0.03)	0.72 (-0.02)	679	27.76	35	1.43	-20	0.82	2446	150.0	147.0	151.5	145.5
2022-09-08	30.54 (-0.27)	0.3 (+0.01)	0.74 (+0.03)	-55	1.02	5	0.09	25	0.46	5386	145.5	143.5	154.0	139.5
2022-09-02	30.81 (-1.08)	0.29 (0.0)	0.71 (+0.04)	-761	11.88	5	0.08	57	0.89	6407	143.5	134.0	148.5	132.0
2022-08-26	31.89 (+0.14)	0.29 (0.0)	0.67 (0.0)	198	13.55	2	0.14	-10	0.68	1461	135.0	134.0	138.0	133.5
2022-08-19	31.75 (+0.17)	0.29 (0.0)	0.67 (0.0)	373	15.27	1	0.04	1	0.04	2442	134.0	126.5	135.0	125.5
2022-08-12	31.58 (-0.12)	0.29 (+0.01)	0.67 (-0.01)	-445	11.07	6	0.15	-6	0.15	4021	126.5	130.0	133.5	125.5
2022-08-05	31.7 (+0.17)	0.28 (0.0)	0.68 (0.0)	-15	1.22	0	0.0	-4	0.33	1228	143.5	144.0	145.5	138.0
2022-07-29	31.53 (+0.64)	0.28 (0.0)	0.68 (+0.01)	7	0.98	5	0.7	12	1.69	712	144.0	143.5	146.0	141.0
2022-07-22	30.89 (-0.32)	0.28 (0.0)	0.67 (0.0)	44	2.81	0	0.0	-1	0.06	1568	144.0	154.0	154.0	142.5
2022-07-15	31.21 (-0.11)	0.28 (0.0)	0.67 (0.0)	124	10.65	0	0.0	5	0.43	1164	152.5	149.0	156.0	147.0
2022-07-08	31.32 (-0.08)	0.28 (-0.03)	0.67 (0.0)	146	12.54	-38	3.26	2	0.17	1164	149.0	140.5	151.5	139.5
2022-07-01	31.4 (-0.21)	0.31 (+0.03)	0.67 (-0.05)	-242	9.24	5	0.19	-64	2.44	2619	142.0	163.5	167.0	142.0
2022-06-24	31.61 (+0.11)	0.28 (0.0)	0.72 (+0.02)	420	22.78	3	0.16	19	1.03	1844	161.0	160.0	163.0	153.5
2022-06-17	31.5 (-0.43)	0.28 (+0.01)	0.7 (-0.03)	-90	4.59	8	0.41	-29	1.48	1959	158.0	162.5	162.5	155.0
2022-06-10	31.93 (+0.11)	0.27 (0.0)	0.73 (+0.02)	90	3.03	0	0.0	21	0.71	2974	164.0	157.0	168.5	155.0
2022-06-02	31.82 (+0.01)	0.27 (0.0)	0.71 (+0.02)	155	9.58	0	0.0	22	1.36	1618	159.0	150.5	159.5	150.0
2022-05-27	31.81 (+0.02)	0.27 (0.0)	0.69 (0.0)	202	17.44	2	0.17	-2	0.17	1158	150.0	149.5	151.5	147.0
2022-05-20	31.79 (+0.06)	0.27 (0.0)	0.69 (-0.02)	154	8.6	5	0.28	-22	1.23	1790	148.5	145.0	150.5	142.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	31.73 (+0.36)	0.27 (-0.09)	0.71 (-0.11)	279	4.29	-111	1.71	-129	1.98	6503	144.5	167.0	167.0	139.0
2022-05-06	31.37 (+0.12)	0.36 (0.0)	0.82 (-0.02)	91	6.15	2	0.14	-21	1.42	1480	169.0	171.0	172.0	168.0
2022-04-29	31.25 (+0.27)	0.36 (+0.01)	0.84 (-0.02)	369	18.77	5	0.25	-27	1.37	1966	170.5	171.5	175.5	167.5
2022-04-22	30.98 (-0.04)	0.35 (0.0)	0.86 (+0.04)	-244	8.48	2	0.07	44	1.53	2878	175.5	173.0	182.5	171.5
2022-04-15	31.02 (+0.35)	0.35 (0.0)	0.82 (-0.02)	443	15.19	3	0.1	-16	0.55	2917	173.5	179.5	179.5	170.5
2022-04-08	30.67 (-0.09)	0.35 (-0.09)	0.84 (+0.01)	-117	3.42	-106	3.1	13	0.38	3417	178.0	180.0	181.0	175.5
2022-04-01	30.76 (-0.07)	0.44 (-0.04)	0.83 (-0.01)	-366	11.85	-59	1.91	-10	0.32	3089	186.5	192.5	194.5	186.5
2022-03-25	30.83 (-0.76)	0.48 (+0.03)	0.84 (+0.01)	-1318	18.7	34	0.48	11	0.16	7048	192.5	202.0	208.0	191.5
2022-03-18	31.59 (-0.47)	0.45 (+0.03)	0.83 (-0.02)	-556	22.27	33	1.32	-23	0.92	2497	201.5	205.0	206.5	195.5
2022-03-11	32.06 (-0.46)	0.42 (0.0)	0.85 (0.0)	-450	7.37	2	0.03	-5	0.08	6107	205.0	216.0	217.0	196.0
2022-03-04	32.52 (+0.85)	0.42 (+0.07)	0.85 (+0.1)	898	13.68	74	1.13	116	1.77	6564	215.5	196.0	218.0	193.5
2022-02-25	31.67 (-0.18)	0.35 (+0.01)	0.75 (-0.03)	-262	7.37	20	0.56	-35	0.98	3555	195.0	207.5	209.0	192.5
2022-02-18	31.85 (-0.19)	0.34 (+0.04)	0.78 (+0.04)	192	4.03	49	1.03	45	0.95	4759	207.0	200.0	211.5	196.5
2022-02-11	32.04 (-0.17)	0.3 (-0.03)	0.74 (+0.01)	-378	8.7	-39	0.9	21	0.48	4345	201.0	195.0	204.5	188.5
2022-01-26	32.21 (-0.08)	0.33 (+0.03)	0.73 (-0.02)	-344	16.73	31	1.51	-27	1.31	2056	192.5	196.0	197.0	189.0
2022-01-21	32.29 (-0.07)	0.3 (0.0)	0.75 (+0.02)	-70	2.65	0	0.0	19	0.72	2637	197.0	192.0	201.5	192.0
2022-01-14	32.36 (-1.07)	0.3 (-0.02)	0.73 (-0.03)	-1726	33.28	-24	0.46	-37	0.71	5186	191.5	203.0	203.5	189.5
2022-01-07	33.43 (-0.47)	0.32 (0.0)	0.76 (-0.04)	-771	31.3	0	0.0	-38	1.54	2463	204.5	209.5	209.5	202.0
2021-12-30	33.9 (+0.16)	0.32 (0.0)	0.8 (+0.01)	189	14.69	0	0.0	9	0.7	1287	208.5	208.5	209.5	206.0
2021-12-24	33.74 (+0.09)	0.32 (0.0)	0.79 (0.0)	92	4.47	0	0.0	-6	0.29	2059	207.5	204.5	210.0	203.0
2021-12-17	33.65 (-0.65)	0.32 (0.0)	0.79 (-0.11)	-908	30.76	4	0.14	-127	4.3	2952	203.0	204.0	211.5	202.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	34.3 (-0.98)	0.32 (0.0)	0.9 (+0.01)	-1052	23.56	2	0.04	9	0.2	4466	202.5	208.0	212.0	201.5
2021-12-03	35.28 (-0.71)	0.32 (-0.02)	0.89 (-0.06)	-812	14.4	-30	0.53	-70	1.24	5639	208.0	210.5	212.5	203.0
2021-11-26	35.99 (-0.55)	0.34 (-0.02)	0.95 (-0.04)	-147	2.86	-17	0.33	-45	0.88	5136	210.0	208.5	216.5	206.5
2021-11-19	36.54 (-1.42)	0.36 (-0.17)	0.99 (0.0)	-2271	29.09	-206	2.64	4	0.05	7808	207.5	203.5	210.5	198.5
2021-11-12	37.96 (-2.09)	0.53 (-0.21)	0.99 (-0.03)	-3543	37.57	-241	2.56	-36	0.38	9431	203.5	221.5	229.0	203.0
2021-11-05	40.05 (-0.56)	0.74 (-0.01)	1.02 (+0.01)	-470	9.99	-13	0.28	4	0.09	4703	227.0	228.5	241.0	226.0
2021-10-29	40.61 (+0.07)	0.75 (+0.01)	1.01 (-0.02)	-223	5.39	5	0.12	-15	0.36	4136	225.5	221.5	233.0	217.0
2021-10-22	40.54 (-0.81)	0.74 (0.0)	1.03 (0.0)	-1052	18.33	2	0.03	-3	0.05	5738	221.0	218.0	229.5	215.5
2021-10-15	41.35 (-1.36)	0.74 (-0.02)	1.03 (-0.11)	-1691	29.27	-20	0.35	-127	2.2	5777	212.5	225.0	233.5	210.5
2021-10-08	42.71 (+0.3)	0.76 (+0.01)	1.14 (-0.06)	332	9.89	8	0.24	-79	2.35	3357	229.0	215.0	231.0	215.0
2021-10-01	42.41 (-0.63)	0.75 (+0.32)	1.2 (-0.04)	-851	20.14	-53	1.25	-46	1.09	4225	215.0	237.0	237.0	214.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	15.04 (+0.29)	0.87 (-0.13)	1.18 (0.0)	341	18.4	-146	7.88	-4	0.22	1853	122.5	120.0	124.5	118.5
2026-05-29	14.75 (+0.29)	1.0 (-0.19)	1.18 (+0.05)	-169	1.69	-232	2.32	53	0.53	9988	119.5	119.0	123.0	116.0
2026-04-30	14.46 (-0.68)	1.19 (-0.68)	1.13 (-0.06)	-1439	11.28	-261	2.05	-66	0.52	12758	118.5	127.5	128.0	116.0
2026-03-31	15.14 (-0.73)	1.87 (-0.05)	1.19 (-0.02)	-1077	9.46	-64	0.56	-22	0.19	11382	125.5	129.5	132.5	119.0
2026-02-26	15.87 (+0.94)	1.92 (-0.14)	1.21 (-0.28)	942	9.17	-162	1.58	-328	3.19	10268	131.0	150.0	155.0	130.5
2026-01-30	14.93 (+6.54)	2.06 (+0.9)	1.49 (+0.09)	7532	23.08	1073	3.29	106	0.32	32639	151.5	111.0	162.0	111.0
2025-12-31	8.39 (-1.03)	1.16 (-0.06)	1.4 (-0.02)	-1433	14.8	-73	0.75	-22	0.23	9681	110.5	117.0	121.0	105.5
2025-11-28	9.42 (+0.98)	1.22 (-0.4)	1.42 (-0.11)	971	10.3	-465	4.93	-134	1.42	9423	116.5	113.5	123.5	113.0
2025-10-31	8.44 (-0.24)	1.62 (-0.19)	1.53 (-0.05)	-478	6.98	-224	3.27	-70	1.02	6845	113.5	117.5	120.0	110.5
2025-09-30	8.68 (-1.68)	1.81 (-0.62)	1.58 (-0.98)	-2111	13.7	-729	4.73	-1146	7.43	15414	117.5	137.0	137.0	113.0
2025-08-29	10.36 (-0.22)	2.43 (-0.93)	2.56 (+0.57)	-177	1.47	-1091	9.05	675	5.6	12052	136.0	130.0	138.5	128.0
2025-07-31	10.58 (-0.97)	3.36 (+0.51)	1.99 (+0.36)	-988	7.39	531	3.97	419	3.13	13370	130.5	122.0	135.0	122.0
2025-06-30	11.55 (-0.35)	2.85 (+0.01)	1.63 (0.0)	-693	8.85	-4	0.05	-8	0.1	7832	122.0	127.5	129.0	118.0
2025-05-29	11.9 (-2.89)	2.84 (-0.59)	1.63 (+0.14)	-3271	20.51	-692	4.34	166	1.04	15946	127.0	149.0	151.0	126.0
2025-04-30	14.79 (-1.41)	3.43 (-0.08)	1.49 (+0.07)	-1595	6.24	-24	0.09	82	0.32	25546	148.5	147.5	152.0	132.0
2025-03-31	16.2 (+2.45)	3.51 (+2.74)	1.42 (+0.04)	3549	5.96	3240	5.44	47	0.08	59530	145.5	132.0	164.0	130.0
2025-02-27	13.75 (-1.69)	0.77 (-0.16)	1.38 (+0.07)	-2502	20.4	-195	1.59	80	0.65	12264	130.0	115.5	130.0	113.5
2025-01-22	15.44 (+0.13)	0.93 (+0.04)	1.31 (+0.01)	64	1.86	-16	0.46	9	0.26	3442	115.5	123.5	125.5	112.5
2024-12-31	15.31 (+0.43)	0.89 (-0.09)	1.3 (+0.02)	775	21.79	-105	2.95	25	0.7	3556	123.0	127.0	129.0	122.0
2024-11-29	14.88 (-0.58)	0.98 (+0.3)	1.28 (-0.1)	-830	19.29	362	8.41	-119	2.77	4303	125.5	132.5	139.5	121.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	15.46 (+0.23)	0.68 (+0.01)	1.38 (+0.05)	363	11.75	46	1.49	62	2.01	3089	133.0	137.0	138.0	132.0
2024-09-30	15.23 (+0.62)	0.67 (+0.03)	1.33 (-0.03)	476	9.06	29	0.55	-30	0.57	5254	137.0	143.5	143.5	130.5
2024-08-30	14.61 (+1.34)	0.64 (-0.72)	1.36 (+0.06)	1662	24.95	-847	12.71	68	1.02	6662	144.0	146.0	147.0	128.0
2024-07-31	13.27 (-1.46)	1.36 (+0.92)	1.3 (+0.13)	-1003	8.22	1090	8.93	152	1.25	12202	143.5	157.0	165.5	137.5
2024-06-28	14.73 (-0.15)	0.44 (-0.04)	1.17 (+0.17)	210	3.62	-48	0.83	211	3.64	5804	156.5	153.0	159.5	152.5
2024-05-31	14.88 (-0.07)	0.48 (+0.41)	1.0 (0.0)	244	4.78	496	9.71	-4	0.08	5106	152.5	144.5	155.5	143.0
2024-04-30	14.95 (-8.43)	0.07 (+0.07)	1.0 (+0.25)	-9814	56.42	-6	0.03	289	1.66	17395	144.5	155.0	158.5	138.5
2024-03-29	23.38 (+0.03)	0.0 (-0.94)	0.75 (-0.16)	-16	0.16	-1166	11.43	-179	1.75	10202	154.5	160.5	160.5	146.0
2024-02-29	23.35 (-0.28)	0.94 (-0.58)	0.91 (-0.01)	-891	10.87	-692	8.44	-15	0.18	8199	160.5	172.0	173.5	155.5
2024-01-31	23.63 (0.0)	1.52 (+1.35)	0.92 (-0.06)	119	0.76	1690	10.84	-65	0.42	15593	172.0	171.5	183.0	167.0
2023-12-29	23.63 (-0.46)	0.17 (+0.1)	0.98 (-0.08)	-1052	4.27	118	0.48	-102	0.41	24637	171.0	173.5	192.5	166.5
2023-11-30	24.09 (+0.06)	0.07 (-0.51)	1.06 (-0.08)	-450	3.52	-600	4.69	-86	0.67	12784	172.5	175.0	184.0	165.5
2023-10-31	24.03 (+0.19)	0.58 (-0.06)	1.14 (-0.07)	460	4.48	-80	0.78	-83	0.81	10274	173.0	182.5	184.0	170.5
2023-09-28	23.84 (+0.27)	0.64 (+0.41)	1.21 (+0.18)	1037	8.15	493	3.88	212	1.67	12718	180.5	163.0	185.0	162.5
2023-08-31	23.57 (+0.74)	0.23 (0.0)	1.03 (-0.32)	233	2.17	-4	0.04	-384	3.58	10723	162.5	172.0	174.5	157.0
2023-07-31	22.83 (-1.95)	0.23 (+0.23)	1.35 (+0.01)	-1812	9.99	1	0.01	14	0.08	18135	172.0	178.0	188.0	169.5
2023-06-30	24.78 (-0.82)	0.0 (-0.47)	1.34 (+0.16)	-1041	7.56	-841	6.11	190	1.38	13771	177.5	177.0	183.0	171.0
2023-05-31	25.6 (-1.7)	0.47 (-2.73)	1.18 (-0.09)	-2655	8.1	-3218	9.81	-107	0.33	32794	176.5	207.5	215.5	173.0
2023-04-28	27.3 (-2.6)	3.2 (+1.64)	1.27 (+0.2)	-2980	7.36	1938	4.79	226	0.56	40494	207.5	203.0	235.5	199.5
2023-03-31	29.9 (+1.45)	1.56 (-3.99)	1.07 (+0.02)	2447	5.62	-5210	11.97	33	0.08	43542	202.0	212.5	223.5	191.5
2023-02-24	28.45 (+2.49)	5.55 (+0.68)	1.05 (-0.27)	3350	5.43	805	1.3	-323	0.52	61715	212.5	187.0	233.5	185.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	25.96 (+0.74)	4.87 (-0.05)	1.32 (+0.51)	625	1.99	-61	0.19	603	1.92	31332	188.5	171.5	193.0	164.0
2022-12-30	25.22 (-2.69)	4.92 (+4.32)	0.81 (-0.14)	-4308	3.2	6196	4.61	-170	0.13	134451	171.0	142.0	185.0	137.0
2022-11-30	27.91 (-1.11)	0.6 (+0.24)	0.95 (+0.27)	-914	5.47	278	1.66	319	1.91	16711	140.0	108.0	141.5	108.0
2022-10-31	29.02 (-1.0)	0.36 (+0.03)	0.68 (0.0)	-1016	7.63	-7	0.05	7	0.05	13322	107.5	122.0	130.5	102.5
2022-09-30	30.02 (-1.0)	0.33 (+0.04)	0.68 (-0.07)	-48	0.32	50	0.33	-80	0.53	15026	124.5	144.0	154.0	119.0
2022-08-31	31.02 (-0.51)	0.29 (+0.01)	0.75 (+0.07)	-803	5.84	14	0.1	75	0.55	13756	146.5	144.0	147.5	125.5
2022-07-29	31.53 (+0.18)	0.28 (-0.03)	0.68 (+0.01)	294	5.42	-30	0.55	11	0.2	5427	144.0	154.5	156.0	139.5
2022-06-30	31.35 (-0.58)	0.31 (+0.04)	0.67 (-0.06)	221	2.41	13	0.14	-70	0.76	9188	154.5	158.0	168.5	153.5
2022-05-31	31.93 (+0.68)	0.27 (-0.09)	0.73 (-0.11)	865	7.24	-102	0.85	-128	1.07	11942	157.5	171.0	172.0	139.0
2022-04-29	31.25 (+0.48)	0.36 (-0.11)	0.84 (+0.01)	368	3.06	-135	1.12	13	0.11	12029	170.5	188.0	188.5	167.5
2022-03-31	30.77 (-0.9)	0.47 (+0.12)	0.83 (+0.08)	-1709	6.99	123	0.5	90	0.37	24460	190.0	196.0	218.0	188.5
2022-02-25	31.67 (-0.54)	0.35 (+0.02)	0.75 (+0.02)	-448	3.54	30	0.24	31	0.24	12660	195.0	195.0	211.5	188.5
2022-01-26	32.21 (-1.69)	0.33 (+0.01)	0.73 (-0.07)	-2911	23.58	7	0.06	-83	0.67	12343	192.5	209.5	209.5	189.0
2021-12-30	33.9 (-1.82)	0.32 (-0.02)	0.8 (-0.16)	-2178	15.31	-26	0.18	-196	1.38	14224	208.5	207.5	212.0	201.5
2021-11-30	35.72 (-4.89)	0.34 (-0.41)	0.96 (-0.05)	-6744	23.05	-475	1.62	-62	0.21	29260	207.5	228.5	241.0	198.5
2021-10-29	40.61 (-2.15)	0.75 (+0.01)	1.01 (-0.22)	-3103	14.97	9	0.04	-257	1.24	20728	225.5	227.5	233.5	210.5
2021-09-30	42.76 (-1.2)	0.74 (-0.65)	1.23 (+0.03)	-1466	6.69	-1202	5.48	34	0.16	21916	227.5	268.5	272.5	226.0
2021-08-31	43.96 (+1.37)	1.39 (-2.05)	1.2 (-0.22)	1984	4.98	-2425	6.09	-258	0.65	39839	270.0	327.5	332.0	252.0
2021-07-30	42.59 (+6.81)	3.44 (+1.02)	1.42 (-0.08)	7855	12.04	1214	1.86	-94	0.14	65238	327.0	255.0	350.0	248.0
2021-06-30	35.78 ()	2.42 ()	1.5 ()	-1332	11.67	783	6.86	-252	2.21	11418	257.0	267.5	276.0	254.0