| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.43, 58285 (+0.01) | 7.93, 93480 (+0.3) | 3.19, 266 (+0.21) | 4.05, 167 (-0.01) | 8.47, 157 (+0.01) | 68.42, 155 (-0.74) | 97393 | 31910張 | 181.5 | 206.0 | 207.0 | 180.0 |
| 2026-07-03 | 0.42, 58154 (-0.01) | 7.63, 92124 (0.0) | 2.98, 249 (-0.03) | 4.06, 168 (-0.01) | 8.46, 156 (-0.26) | 69.16, 157 (+0.21) | 95909 | 72224張 | 212.5 | 204.0 | 232.0 | 201.5 |
| 2026-06-26 | 0.43, 58135 (0.0) | 7.63, 91797 (+0.04) | 3.01, 250 (-0.11) | 4.07, 172 (-0.08) | 8.72, 161 (+0.26) | 68.95, 153 (-0.08) | 95589 | 30525張 | 195.0 | 212.5 | 213.0 | 191.5 |
| 2026-06-18 | 0.43, 58183 (0.0) | 7.59, 91634 (+0.02) | 3.12, 257 (+0.1) | 4.15, 174 (+0.04) | 8.46, 157 (-0.45) | 69.03, 154 (+0.32) | 95422 | 29858張 | 204.0 | 200.0 | 211.5 | 190.5 |
| 2026-06-12 | 0.43, 58279 (+0.02) | 7.57, 91700 (+0.2) | 3.02, 251 (0.0) | 4.11, 172 (+0.01) | 8.91, 162 (-0.07) | 68.71, 153 (-0.32) | 95497 | 42922張 | 196.0 | 193.0 | 207.0 | 183.0 |
| 2026-06-05 | 0.41, 57527 (+0.01) | 7.37, 90087 (+0.31) | 3.02, 246 (+0.11) | 4.1, 170 (-0.01) | 8.98, 161 (+0.26) | 69.03, 155 (-0.8) | 93802 | 41402張 | 214.0 | 220.5 | 236.0 | 210.5 |
| 2026-05-29 | 0.4, 56337 (0.0) | 7.06, 87333 (-0.08) | 2.91, 239 (-0.08) | 4.11, 172 (+0.1) | 8.72, 158 (+0.43) | 69.83, 161 (-0.31) | 90958 | 48390張 | 220.0 | 229.0 | 251.0 | 220.0 |
| 2026-05-22 | 0.4, 56399 (-0.02) | 7.14, 87597 (-0.39) | 2.99, 242 (+0.03) | 4.01, 168 (-0.02) | 8.29, 150 (-0.23) | 70.14, 164 (+0.77) | 91250 | 29026張 | 224.0 | 213.0 | 236.0 | 207.5 |
| 2026-05-15 | 0.42, 57334 (-0.06) | 7.53, 90211 (-2.09) | 2.96, 241 (-0.12) | 4.03, 168 (+0.04) | 8.52, 151 (+1.22) | 69.37, 158 (+2.28) | 93932 | 164072張 | 210.0 | 178.0 | 231.0 | 178.0 |
| 2026-05-08 | 0.48, 58551 (-0.01) | 9.62, 99264 (+0.02) | 3.08, 252 (-0.03) | 3.99, 164 (-0.11) | 7.3, 132 (-0.38) | 67.09, 154 (+0.43) | 103704 | 69528張 | 162.0 | 138.5 | 165.0 | 135.0 |
| 2026-04-30 | 0.49, 58641 (+0.01) | 9.6, 99142 (+0.18) | 3.11, 254 (+0.01) | 4.1, 169 (+0.04) | 7.68, 139 (+0.18) | 66.66, 150 (-0.56) | 103587 | 23982張 | 137.5 | 144.0 | 144.0 | 137.5 |
| 2026-04-24 | 0.48, 58834 (0.0) | 9.42, 98815 (+0.23) | 3.1, 255 (+0.02) | 4.06, 168 (+0.06) | 7.5, 136 (-0.31) | 67.22, 149 (-0.16) | 103144 | 42838張 | 144.0 | 157.5 | 163.5 | 143.5 |
| 2026-04-17 | 0.48, 58775 (0.0) | 9.19, 97832 (-0.13) | 3.08, 254 (+0.06) | 4.0, 166 (+0.03) | 7.81, 142 (+0.01) | 67.38, 148 (+0.16) | 102070 | 25684張 | 155.0 | 143.0 | 157.5 | 143.0 |
| 2026-04-10 | 0.48, 58971 (0.0) | 9.32, 98749 (+0.07) | 3.02, 246 (+0.02) | 3.97, 163 (-0.06) | 7.8, 142 (+0.14) | 67.22, 145 (-0.17) | 103027 | 18762張 | 143.0 | 144.0 | 150.5 | 141.0 |
| 2026-04-02 | 0.48, 58930 (0.0) | 9.25, 98384 (+0.15) | 3.0, 246 (+0.04) | 4.03, 166 (0.0) | 7.66, 140 (+0.21) | 67.39, 147 (-0.53) | 102660 | 23649張 | 142.0 | 142.0 | 145.0 | 136.0 |
| 2026-03-27 | 0.48, 59185 (0.0) | 9.1, 98284 (+0.12) | 2.96, 243 (+0.08) | 4.03, 165 (-0.06) | 7.45, 136 (-0.12) | 67.92, 147 (-0.25) | 102511 | 22217張 | 146.0 | 147.5 | 149.5 | 140.5 |
| 2026-03-20 | 0.48, 57277 (+0.02) | 8.98, 95850 (+0.7) | 2.88, 237 (-0.06) | 4.09, 168 (+0.1) | 7.57, 139 (-0.31) | 68.17, 144 (-0.99) | 100006 | 47966張 | 150.5 | 152.5 | 155.5 | 143.0 |
| 2026-03-13 | 0.46, 55188 (+0.01) | 8.28, 90954 (+0.22) | 2.94, 240 (+0.02) | 3.99, 166 (+0.02) | 7.88, 144 (-0.25) | 69.16, 146 (-0.25) | 94850 | 41747張 | 152.5 | 150.5 | 164.5 | 150.5 |
| 2026-03-06 | 0.45, 54161 (+0.02) | 8.06, 89011 (+0.65) | 2.92, 241 (-0.03) | 3.97, 165 (+0.15) | 8.13, 149 (-0.56) | 69.41, 146 (-0.64) | 92818 | 60641張 | 165.0 | 182.5 | 187.5 | 153.5 |
| 2026-02-26 | 0.43, 53183 (0.0) | 7.41, 85790 (-0.05) | 2.95, 242 (-0.08) | 3.82, 160 (-0.02) | 8.69, 157 (-0.26) | 70.05, 148 (+0.46) | 89359 | 33946張 | 187.0 | 193.0 | 193.0 | 185.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.43, 53165 (-0.02) | 7.46, 85887 (-0.31) | 3.03, 248 (+0.02) | 3.84, 160 (-0.16) | 8.95, 161 (+0.23) | 69.59, 142 (+0.24) | 89472 | 25559張 | 189.5 | 175.0 | 193.5 | 175.0 |
| 2026-02-06 | 0.45, 53380 (+0.01) | 7.77, 87336 (+0.11) | 3.01, 247 (-0.08) | 4.0, 167 (+0.11) | 8.72, 158 (+0.15) | 69.35, 140 (-0.32) | 90982 | 17086張 | 172.5 | 173.5 | 178.0 | 168.5 |
| 2026-01-30 | 0.44, 53206 (0.0) | 7.66, 86841 (+0.12) | 3.09, 254 (+0.09) | 3.89, 162 (-0.12) | 8.57, 156 (-0.23) | 69.67, 142 (+0.08) | 90439 | 24855張 | 175.0 | 183.0 | 183.5 | 171.5 |
| 2026-01-23 | 0.44, 52974 (0.0) | 7.54, 86027 (+0.07) | 3.0, 246 (0.0) | 4.01, 169 (+0.04) | 8.8, 160 (-0.03) | 69.59, 142 (-0.06) | 89616 | 31598張 | 180.5 | 174.5 | 186.5 | 170.5 |
| 2026-01-16 | 0.44, 52917 (+0.02) | 7.47, 85646 (+0.35) | 3.0, 247 (-0.03) | 3.97, 167 (-0.1) | 8.83, 161 (-0.32) | 69.65, 142 (-0.05) | 89220 | 21806張 | 174.5 | 172.0 | 180.5 | 171.0 |
| 2026-01-09 | 0.42, 52451 (+0.01) | 7.12, 83743 (+0.54) | 3.03, 247 (+0.04) | 4.07, 170 (+0.1) | 9.15, 163 (-0.29) | 69.7, 139 (-0.7) | 87230 | 40449張 | 170.5 | 201.0 | 201.0 | 169.5 |
| 2026-01-02 | 0.41, 51773 (0.0) | 6.58, 80939 (-0.08) | 2.99, 243 (-0.04) | 3.97, 166 (+0.02) | 9.44, 169 (-0.13) | 70.4, 140 (+0.33) | 84276 | 27014張 | 201.0 | 189.0 | 201.5 | 185.5 |
| 2025-12-26 | 0.41, 51734 (0.0) | 6.66, 81236 (+0.02) | 3.03, 245 (+0.03) | 3.95, 164 (-0.1) | 9.57, 170 (+0.33) | 70.07, 139 (-0.25) | 84596 | 7933張 | 188.5 | 186.0 | 192.0 | 183.5 |
| 2025-12-19 | 0.41, 51694 (+0.01) | 6.64, 81099 (+0.1) | 3.0, 242 (+0.06) | 4.05, 168 (+0.07) | 9.24, 164 (-0.29) | 70.32, 142 (+0.08) | 84472 | 14316張 | 185.5 | 183.5 | 189.0 | 180.0 |
| 2025-12-12 | 0.4, 51575 (0.0) | 6.54, 80556 (+0.05) | 2.94, 236 (-0.06) | 3.98, 165 (-0.16) | 9.53, 169 (-0.29) | 70.24, 140 (+0.4) | 83905 | 20373張 | 187.0 | 190.0 | 194.0 | 183.0 |
| 2025-12-05 | 0.4, 51331 (0.0) | 6.49, 79932 (+0.04) | 3.0, 240 (-0.1) | 4.14, 171 (+0.01) | 9.82, 174 (+0.28) | 69.84, 137 (-0.31) | 83274 | 16977張 | 188.0 | 194.0 | 197.0 | 187.5 |
| 2025-11-28 | 0.4, 51365 (+0.01) | 6.45, 79880 (+0.13) | 3.1, 249 (+0.1) | 4.13, 170 (-0.06) | 9.54, 168 (+0.48) | 70.15, 141 (-0.62) | 83203 | 37367張 | 192.0 | 200.0 | 201.5 | 188.5 |
| 2025-11-21 | 0.39, 50636 (+0.01) | 6.32, 78279 (+0.1) | 3.0, 241 (-0.06) | 4.19, 172 (-0.05) | 9.06, 164 (-0.16) | 70.77, 145 (+0.13) | 81607 | 52733張 | 196.5 | 182.0 | 201.5 | 167.5 |
| 2025-11-14 | 0.38, 50529 (+0.02) | 6.22, 77966 (+0.43) | 3.06, 246 (-0.1) | 4.24, 174 (+0.21) | 9.22, 167 (-0.41) | 70.64, 145 (-0.37) | 81266 | 34259張 | 180.0 | 199.5 | 199.5 | 178.5 |
| 2025-11-07 | 0.36, 49832 (0.0) | 5.79, 75821 (+0.16) | 3.16, 254 (+0.02) | 4.03, 167 (-0.15) | 9.63, 177 (-0.03) | 71.01, 146 (-0.12) | 79010 | 21198張 | 201.5 | 212.0 | 216.5 | 199.0 |
| 2025-10-31 | 0.36, 49563 (+0.02) | 5.63, 74730 (+0.34) | 3.14, 251 (-0.06) | 4.18, 173 (-0.03) | 9.66, 176 (+0.09) | 71.13, 146 (-0.51) | 77861 | 24519張 | 212.0 | 223.0 | 224.0 | 203.0 |
| 2025-10-23 | 0.34, 49146 (0.0) | 5.29, 73029 (+0.03) | 3.2, 254 (-0.03) | 4.21, 173 (+0.12) | 9.57, 173 (+0.16) | 71.64, 146 (-0.28) | 76094 | 13094張 | 219.5 | 220.5 | 231.0 | 217.0 |
| 2025-10-17 | 0.34, 49068 (+0.01) | 5.26, 72809 (+0.2) | 3.23, 256 (+0.02) | 4.09, 168 (-0.21) | 9.41, 173 (-0.26) | 71.92, 149 (+0.15) | 75869 | 18386張 | 217.0 | 226.0 | 234.5 | 214.5 |
| 2025-10-09 | 0.33, 48741 (0.0) | 5.06, 71615 (-0.02) | 3.21, 257 (-0.05) | 4.3, 176 (+0.16) | 9.67, 176 (-0.13) | 71.77, 148 (+0.08) | 74638 | 9250張 | 235.0 | 235.5 | 241.0 | 235.0 |
| 2025-10-03 | 0.33, 48774 (0.0) | 5.08, 71756 (+0.02) | 3.26, 260 (-0.06) | 4.14, 171 (-0.01) | 9.8, 179 (+0.02) | 71.69, 148 (+0.03) | 74788 | 12313張 | 233.0 | 235.5 | 241.5 | 230.5 |
| 2025-09-26 | 0.33, 48836 (+0.01) | 5.06, 71747 (+0.14) | 3.32, 265 (-0.04) | 4.15, 170 (+0.11) | 9.78, 178 (+0.18) | 71.66, 148 (-0.44) | 74776 | 19717張 | 229.5 | 240.5 | 245.0 | 229.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.32, 48666 (0.0) | 4.92, 71055 (0.0) | 3.36, 267 (+0.14) | 4.04, 164 (-0.13) | 9.6, 176 (+0.13) | 72.1, 152 (-0.19) | 74066 | 14377張 | 239.5 | 246.5 | 248.0 | 236.5 |
| 2025-09-12 | 0.32, 48680 (0.0) | 4.92, 70981 (+0.08) | 3.22, 256 (-0.04) | 4.17, 168 (-0.01) | 9.47, 172 (-0.04) | 72.29, 152 (-0.08) | 73960 | 13563張 | 243.5 | 250.0 | 252.0 | 239.5 |
| 2025-09-05 | 0.32, 48679 (0.0) | 4.84, 70684 (+0.12) | 3.26, 259 (+0.02) | 4.18, 169 (+0.06) | 9.51, 173 (+0.15) | 72.37, 152 (-0.39) | 73646 | 18073張 | 250.0 | 261.0 | 264.0 | 243.5 |
| 2025-08-29 | 0.32, 48664 (-0.01) | 4.72, 70115 (-0.15) | 3.24, 255 (+0.09) | 4.12, 168 (-0.14) | 9.36, 171 (+0.28) | 72.76, 154 (-0.03) | 73042 | 27415張 | 263.0 | 250.0 | 272.5 | 249.5 |
| 2025-08-22 | 0.33, 48943 (0.0) | 4.87, 71053 (+0.01) | 3.15, 249 (-0.12) | 4.26, 174 (+0.16) | 9.08, 168 (-0.09) | 72.79, 153 (+0.1) | 73997 | 18364張 | 247.5 | 253.0 | 259.0 | 246.0 |
| 2025-08-15 | 0.33, 49382 (-0.02) | 4.86, 71487 (-0.3) | 3.27, 258 (+0.12) | 4.1, 168 (-0.12) | 9.17, 169 (+0.09) | 72.69, 156 (+0.48) | 74437 | 72432張 | 253.5 | 245.5 | 286.0 | 245.0 |
| 2025-08-08 | 0.35, 50211 (-0.02) | 5.16, 73599 (-0.64) | 3.15, 248 (0.0) | 4.22, 173 (-0.02) | 9.08, 167 (-0.09) | 72.21, 158 (+0.94) | 76662 | 44269張 | 241.5 | 208.5 | 246.0 | 208.5 |
| 2025-08-01 | 0.37, 51106 (0.0) | 5.8, 77598 (+0.1) | 3.15, 249 (-0.08) | 4.24, 173 (+0.05) | 9.17, 168 (-0.05) | 71.27, 149 (-0.07) | 80773 | 21841張 | 211.0 | 215.0 | 216.0 | 202.0 |
| 2025-07-25 | 0.37, 50944 (+0.01) | 5.7, 77082 (+0.26) | 3.23, 254 (+0.05) | 4.19, 173 (-0.14) | 9.22, 167 (-0.12) | 71.34, 151 (-0.14) | 80233 | 21852張 | 214.0 | 215.0 | 219.5 | 208.0 |
| 2025-07-18 | 0.36, 50590 (0.0) | 5.44, 75581 (-0.18) | 3.18, 252 (-0.06) | 4.33, 178 (+0.03) | 9.34, 170 (+0.22) | 71.48, 150 (+0.06) | 78686 | 20325張 | 218.0 | 214.0 | 226.5 | 213.0 |
| 2025-07-11 | 0.36, 50637 (0.0) | 5.62, 76486 (+0.09) | 3.24, 257 (+0.01) | 4.3, 176 (-0.02) | 9.12, 169 (-0.08) | 71.42, 151 (0.0) | 79615 | 44953張 | 213.5 | 230.0 | 233.0 | 209.5 |
| 2025-07-04 | 0.36, 50323 (+0.01) | 5.53, 75809 (+0.03) | 3.23, 255 (-0.09) | 4.32, 179 (-0.13) | 9.2, 169 (+0.49) | 71.42, 151 (-0.33) | 78916 | 25812張 | 227.0 | 225.5 | 232.0 | 219.0 |
| 2025-06-27 | 0.35, 50304 (-0.01) | 5.5, 75561 (-0.07) | 3.32, 262 (-0.07) | 4.45, 180 (+0.06) | 8.71, 159 (-0.04) | 71.75, 151 (+0.13) | 78657 | 25390張 | 225.5 | 206.0 | 230.5 | 206.0 |
| 2025-06-20 | 0.36, 50493 (0.0) | 5.57, 75988 (+0.02) | 3.39, 267 (-0.04) | 4.39, 177 (0.0) | 8.75, 162 (-0.08) | 71.62, 151 (+0.15) | 79123 | 18083張 | 210.5 | 216.0 | 223.0 | 207.5 |
| 2025-06-13 | 0.36, 50525 (0.0) | 5.55, 75988 (-0.09) | 3.43, 268 (+0.13) | 4.39, 177 (-0.09) | 8.83, 164 (+0.17) | 71.47, 150 (+0.03) | 79123 | 27265張 | 216.0 | 217.0 | 224.5 | 212.0 |
| 2025-06-06 | 0.36, 50553 (0.0) | 5.64, 76242 (-0.05) | 3.3, 259 (+0.08) | 4.48, 181 (+0.19) | 8.66, 162 (+0.04) | 71.44, 151 (-0.21) | 79416 | 29507張 | 214.5 | 212.0 | 219.5 | 203.0 |
| 2025-05-29 | 0.36, 50564 (+0.01) | 5.69, 76593 (+0.11) | 3.22, 254 (-0.16) | 4.29, 174 (-0.08) | 8.62, 159 (-0.3) | 71.65, 151 (+0.42) | 79771 | 30155張 | 212.0 | 212.0 | 218.0 | 206.0 |
| 2025-05-23 | 0.35, 50457 (+0.03) | 5.58, 75880 (+0.68) | 3.38, 268 (0.0) | 4.37, 177 (-0.04) | 8.92, 165 (-0.45) | 71.23, 152 (-0.5) | 79067 | 63374張 | 210.0 | 223.0 | 223.5 | 197.5 |
| 2025-05-16 | 0.32, 48750 (+0.02) | 4.9, 71014 (+0.26) | 3.38, 268 (+0.04) | 4.41, 179 (+0.12) | 9.37, 172 (-0.32) | 71.73, 154 (-0.27) | 74064 | 57993張 | 224.0 | 217.0 | 245.0 | 210.0 |
| 2025-05-09 | 0.3, 48089 (0.0) | 4.64, 69101 (+0.06) | 3.34, 266 (-0.01) | 4.29, 175 (+0.01) | 9.69, 176 (+0.11) | 72.0, 153 (-0.14) | 72083 | 39060張 | 214.0 | 236.5 | 242.5 | 212.0 |
| 2025-05-02 | 0.3, 47952 (0.0) | 4.58, 68603 (+0.17) | 3.35, 268 (+0.17) | 4.28, 176 (-0.18) | 9.58, 176 (+0.09) | 72.14, 154 (-0.31) | 71581 | 20604張 | 232.5 | 238.0 | 241.5 | 222.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.3, 47747 (+0.01) | 4.41, 67507 (-0.02) | 3.18, 256 (-0.02) | 4.46, 183 (+0.12) | 9.49, 171 (-0.05) | 72.45, 154 (+0.01) | 70446 | 30871張 | 238.0 | 225.5 | 248.0 | 207.5 |
| 2025-04-18 | 0.29, 47584 (+0.01) | 4.43, 67558 (+0.15) | 3.2, 254 (-0.02) | 4.34, 178 (+0.07) | 9.54, 171 (+0.09) | 72.44, 156 (-0.36) | 70504 | 31602張 | 223.0 | 223.0 | 252.5 | 221.5 |
| 2025-04-11 | 0.28, 47050 (0.0) | 4.28, 66198 (+0.11) | 3.22, 256 (-0.01) | 4.27, 176 (-0.01) | 9.45, 172 (+0.09) | 72.8, 159 (-0.31) | 69120 | 24369張 | 215.5 | 244.5 | 244.5 | 196.5 |
| 2025-04-02 | 0.28, 46637 (+0.01) | 4.17, 65363 (+0.09) | 3.23, 259 (+0.01) | 4.28, 176 (+0.08) | 9.36, 170 (-0.07) | 73.11, 158 (-0.14) | 68243 | 9269張 | 271.5 | 273.0 | 278.0 | 265.0 |
| 2025-03-28 | 0.27, 47176 (0.0) | 4.08, 65494 (-0.01) | 3.22, 259 (-0.05) | 4.2, 174 (+0.05) | 9.43, 172 (-0.11) | 73.25, 159 (+0.12) | 68358 | 10403張 | 281.5 | 303.0 | 303.0 | 280.0 |
| 2025-03-21 | 0.27, 44964 (0.0) | 4.09, 63300 (-0.03) | 3.27, 261 (-0.01) | 4.15, 171 (-0.02) | 9.54, 174 (-0.03) | 73.13, 158 (+0.09) | 66174 | 16238張 | 300.5 | 291.0 | 302.0 | 289.0 |
| 2025-03-14 | 0.27, 43865 (-0.01) | 4.12, 62362 (-0.02) | 3.28, 264 (+0.15) | 4.17, 173 (-0.22) | 9.57, 175 (+0.52) | 73.04, 156 (-0.45) | 65239 | 29017張 | 289.0 | 308.5 | 309.0 | 281.5 |
| 2025-03-07 | 0.28, 42909 (-0.03) | 4.14, 61384 (-0.47) | 3.13, 255 (-0.09) | 4.39, 181 (+0.25) | 9.05, 167 (+0.15) | 73.49, 157 (+0.42) | 64254 | 58833張 | 312.0 | 275.5 | 312.0 | 273.5 |
| 2025-02-27 | 0.31, 43909 (0.0) | 4.61, 64622 (+0.05) | 3.22, 261 (-0.03) | 4.14, 171 (+0.06) | 8.9, 166 (-0.14) | 73.07, 156 (-0.01) | 67592 | 18378張 | 275.5 | 285.0 | 290.5 | 271.0 |
| 2025-02-21 | 0.31, 43684 (0.0) | 4.56, 64125 (-0.18) | 3.25, 261 (+0.03) | 4.08, 168 (+0.1) | 9.04, 169 (+0.18) | 73.08, 154 (-0.11) | 67075 | 53613張 | 285.0 | 265.0 | 291.5 | 261.0 |
| 2025-02-14 | 0.31, 43568 (+0.02) | 4.74, 64859 (+0.28) | 3.22, 260 (+0.03) | 3.98, 165 (-0.02) | 8.86, 168 (-0.05) | 73.19, 155 (-0.28) | 67821 | 25341張 | 267.0 | 284.0 | 284.0 | 262.5 |
| 2025-02-07 | 0.29, 42337 (-0.01) | 4.46, 62156 (-0.07) | 3.19, 257 (-0.07) | 4.0, 166 (-0.05) | 8.91, 168 (+0.3) | 73.47, 158 (-0.04) | 65072 | 26395張 | 290.0 | 280.5 | 294.5 | 272.5 |
| 2025-01-24 | 0.3, 42300 (0.0) | 4.53, 62429 (-0.05) | 3.26, 262 (-0.08) | 4.05, 168 (+0.06) | 8.61, 164 (+0.07) | 73.51, 162 (0.0) | 65378 | 5924張 | 280.5 | 273.5 | 281.0 | 272.0 |
| 2025-01-17 | 0.3, 42310 (0.0) | 4.58, 62634 (-0.06) | 3.34, 267 (+0.03) | 3.99, 166 (-0.11) | 8.54, 162 (+0.07) | 73.51, 162 (+0.14) | 65602 | 23149張 | 272.0 | 272.0 | 283.0 | 258.5 |
| 2025-01-10 | 0.3, 42335 (-0.01) | 4.64, 62968 (-0.09) | 3.31, 266 (-0.07) | 4.1, 170 (-0.03) | 8.47, 160 (+0.03) | 73.37, 160 (+0.13) | 65955 | 16196張 | 273.0 | 266.5 | 281.5 | 266.0 |
| 2025-01-03 | 0.31, 42493 (0.0) | 4.73, 63464 (+0.02) | 3.38, 270 (0.0) | 4.13, 170 (+0.04) | 8.44, 159 (-0.31) | 73.24, 160 (+0.25) | 66456 | 8951張 | 265.5 | 271.5 | 275.0 | 262.5 |
| 2024-12-27 | 0.31, 42485 (0.0) | 4.71, 63359 (-0.02) | 3.38, 269 (+0.01) | 4.09, 169 (-0.01) | 8.75, 164 (+0.03) | 72.99, 159 (-0.08) | 66343 | 12996張 | 271.0 | 273.5 | 282.0 | 269.5 |
| 2024-12-20 | 0.31, 42677 (0.0) | 4.73, 63675 (-0.11) | 3.37, 270 (-0.08) | 4.1, 170 (-0.03) | 8.72, 164 (-0.29) | 73.07, 159 (+0.51) | 66655 | 24046張 | 267.0 | 267.0 | 274.0 | 253.5 |
| 2024-12-13 | 0.31, 42656 (+0.03) | 4.84, 64186 (+0.44) | 3.45, 274 (0.0) | 4.13, 167 (+0.05) | 9.01, 167 (+0.22) | 72.56, 155 (-0.76) | 67179 | 37609張 | 266.5 | 262.5 | 272.0 | 255.0 |
| 2024-12-06 | 0.28, 41651 (0.0) | 4.4, 61390 (+0.08) | 3.45, 276 (-0.02) | 4.08, 169 (-0.04) | 8.79, 165 (-0.15) | 73.32, 159 (+0.08) | 64305 | 31294張 | 266.0 | 282.0 | 294.5 | 265.0 |
| 2024-11-29 | 0.28, 41595 (0.0) | 4.32, 61001 (-0.01) | 3.47, 277 (-0.15) | 4.12, 170 (+0.22) | 8.94, 169 (-0.15) | 73.24, 158 (+0.08) | 63904 | 21770張 | 281.0 | 294.5 | 302.0 | 276.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.28, 41660 (0.0) | 4.33, 61090 (-0.05) | 3.62, 288 (+0.02) | 3.9, 162 (-0.15) | 9.09, 174 (+0.14) | 73.16, 160 (+0.07) | 64012 | 18936張 | 291.5 | 290.0 | 294.0 | 283.0 |
| 2024-11-15 | 0.28, 41501 (+0.02) | 4.38, 61047 (+0.27) | 3.6, 286 (+0.09) | 4.05, 168 (-0.31) | 8.95, 169 (+0.01) | 73.09, 160 (-0.13) | 63982 | 36093張 | 290.0 | 292.5 | 300.0 | 273.0 |
| 2024-11-08 | 0.26, 40857 (+0.01) | 4.11, 59368 (+0.15) | 3.51, 282 (-0.06) | 4.36, 181 (+0.04) | 8.94, 169 (-0.16) | 73.22, 158 (-0.02) | 62253 | 33884張 | 294.0 | 292.5 | 308.0 | 287.5 |
| 2024-11-01 | 0.25, 40239 (+0.01) | 3.96, 58023 (+0.06) | 3.57, 288 (+0.03) | 4.32, 179 (0.0) | 9.1, 172 (0.0) | 73.24, 159 (-0.07) | 60888 | 19699張 | 292.0 | 301.5 | 306.0 | 283.0 |
| 2024-10-25 | 0.24, 40006 (0.0) | 3.9, 57503 (+0.08) | 3.54, 287 (+0.1) | 4.32, 179 (-0.01) | 9.1, 173 (-0.13) | 73.31, 161 (+0.01) | 60386 | 29331張 | 300.0 | 318.0 | 321.5 | 296.5 |
| 2024-10-18 | 0.24, 39753 (0.0) | 3.82, 56837 (-0.06) | 3.44, 277 (-0.05) | 4.33, 180 (+0.04) | 9.23, 176 (+0.1) | 73.3, 160 (-0.04) | 59717 | 31521張 | 319.0 | 308.0 | 319.0 | 302.5 |
| 2024-10-11 | 0.24, 40013 (0.0) | 3.88, 57362 (+0.02) | 3.49, 282 (0.0) | 4.29, 178 (+0.15) | 9.13, 175 (-0.13) | 73.34, 159 (0.0) | 60240 | 23141張 | 309.0 | 302.0 | 313.0 | 298.0 |
| 2024-10-04 | 0.24, 40061 (+0.01) | 3.86, 57358 (+0.11) | 3.49, 284 (+0.04) | 4.14, 173 (-0.21) | 9.26, 176 (+0.12) | 73.34, 159 (-0.16) | 60232 | 18278張 | 300.0 | 289.0 | 301.0 | 287.5 |
| 2024-09-27 | 0.23, 39680 (-0.01) | 3.75, 56451 (-0.06) | 3.45, 278 (+0.16) | 4.35, 180 (+0.04) | 9.14, 172 (-0.39) | 73.5, 158 (+0.31) | 59287 | 31735張 | 295.0 | 315.0 | 322.0 | 295.0 |
| 2024-09-20 | 0.24, 39791 (0.0) | 3.81, 56854 (-0.06) | 3.29, 265 (-0.06) | 4.31, 179 (-0.08) | 9.53, 179 (+0.15) | 73.19, 154 (+0.07) | 59698 | 16879張 | 311.0 | 290.0 | 311.5 | 288.5 |
| 2024-09-13 | 0.24, 39772 (+0.01) | 3.87, 57095 (+0.08) | 3.35, 270 (+0.05) | 4.39, 182 (+0.09) | 9.38, 175 (-0.08) | 73.12, 153 (-0.21) | 59961 | 21195張 | 291.0 | 284.0 | 299.0 | 280.0 |
| 2024-09-06 | 0.23, 39597 (0.0) | 3.79, 56472 (+0.08) | 3.3, 266 (+0.1) | 4.3, 179 (-0.06) | 9.46, 176 (-0.07) | 73.33, 151 (-0.04) | 59295 | 25801張 | 287.5 | 308.0 | 308.0 | 282.0 |
| 2024-08-30 | 0.23, 39330 (0.0) | 3.71, 55842 (-0.03) | 3.2, 257 (+0.01) | 4.36, 180 (+0.03) | 9.53, 174 (+0.27) | 73.37, 150 (-0.38) | 58639 | 30285張 | 305.0 | 304.0 | 312.5 | 294.0 |
| 2024-08-23 | 0.23, 39377 (0.0) | 3.74, 56037 (-0.06) | 3.19, 256 (-0.05) | 4.33, 179 (+0.18) | 9.26, 170 (0.0) | 73.75, 154 (-0.05) | 58823 | 39249張 | 302.0 | 287.0 | 303.5 | 278.5 |
| 2024-08-16 | 0.23, 39418 (-0.01) | 3.8, 56285 (-0.17) | 3.24, 260 (+0.04) | 4.15, 172 (-0.04) | 9.26, 172 (+0.34) | 73.8, 151 (-0.02) | 59088 | 47296張 | 286.5 | 281.5 | 299.0 | 276.5 |
| 2024-08-09 | 0.24, 39591 (0.0) | 3.97, 57244 (+0.01) | 3.2, 259 (+0.09) | 4.19, 173 (+0.06) | 8.92, 167 (-0.25) | 73.82, 153 (+0.11) | 60091 | 41085張 | 283.0 | 259.0 | 284.0 | 222.0 |
| 2024-08-02 | 0.24, 39391 (0.0) | 3.96, 57023 (-0.09) | 3.11, 248 (-0.21) | 4.13, 169 (+0.07) | 9.17, 170 (+0.09) | 73.71, 150 (+0.15) | 59877 | 36190張 | 268.0 | 266.5 | 279.0 | 253.0 |
| 2024-07-26 | 0.24, 39425 (0.0) | 4.05, 57452 (+0.05) | 3.32, 264 (+0.01) | 4.06, 168 (-0.06) | 9.08, 168 (+0.24) | 73.56, 150 (-0.24) | 60344 | 22090張 | 263.0 | 262.0 | 269.5 | 239.5 |
| 2024-07-19 | 0.24, 39421 (0.0) | 4.0, 57283 (+0.11) | 3.31, 262 (+0.06) | 4.12, 169 (+0.16) | 8.84, 164 (-0.14) | 73.8, 150 (-0.43) | 60149 | 16648張 | 262.0 | 270.5 | 278.5 | 261.0 |
| 2024-07-12 | 0.24, 39327 (0.0) | 3.89, 56600 (-0.01) | 3.25, 256 (0.0) | 3.96, 161 (-0.13) | 8.98, 165 (+0.17) | 74.23, 151 (+0.02) | 59394 | 28647張 | 270.5 | 267.0 | 286.0 | 257.0 |
| 2024-07-05 | 0.24, 39375 (-0.01) | 3.9, 56670 (-0.27) | 3.25, 257 (+0.1) | 4.09, 166 (+0.17) | 8.81, 162 (-0.22) | 74.21, 149 (+0.33) | 59484 | 46195張 | 271.0 | 249.0 | 280.5 | 245.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.25, 39880 (-0.01) | 4.17, 58580 (-0.26) | 3.15, 250 (+0.15) | 3.92, 162 (-0.21) | 9.03, 166 (+0.01) | 73.88, 149 (+0.35) | 61452 | 30632張 | 252.0 | 238.5 | 257.0 | 229.5 |
| 2024-06-21 | 0.26, 40493 (-0.01) | 4.43, 60518 (-0.12) | 3.0, 239 (-0.01) | 4.13, 171 (0.0) | 9.02, 168 (+0.16) | 73.53, 150 (+0.06) | 63428 | 24805張 | 239.5 | 247.0 | 249.5 | 236.5 |
| 2024-06-14 | 0.27, 41010 (-0.01) | 4.55, 61642 (-0.47) | 3.01, 241 (-0.13) | 4.13, 169 (+0.14) | 8.86, 165 (+0.31) | 73.47, 150 (+0.29) | 64572 | 45114張 | 250.0 | 225.0 | 253.5 | 224.0 |
| 2024-06-07 | 0.28, 41754 (0.0) | 5.02, 64851 (+0.08) | 3.14, 249 (-0.09) | 3.99, 162 (+0.11) | 8.55, 160 (+0.34) | 73.18, 150 (-0.4) | 67879 | 16273張 | 215.0 | 223.0 | 223.0 | 211.5 |
| 2024-05-31 | 0.28, 41722 (-0.01) | 4.94, 64491 (-0.03) | 3.23, 256 (+0.11) | 3.88, 158 (-0.26) | 8.21, 154 (+0.28) | 73.58, 151 (-0.12) | 67510 | 30318張 | 219.5 | 225.5 | 240.5 | 218.5 |
| 2024-05-24 | 0.29, 42019 (0.0) | 4.97, 64733 (-0.26) | 3.12, 249 (-0.02) | 4.14, 168 (-0.15) | 7.93, 147 (+0.13) | 73.7, 151 (+0.4) | 67754 | 27389張 | 227.0 | 209.0 | 228.5 | 209.0 |
| 2024-05-17 | 0.29, 42345 (0.0) | 5.23, 66377 (+0.05) | 3.14, 254 (-0.13) | 4.29, 175 (+0.15) | 7.8, 145 (+0.09) | 73.3, 148 (-0.17) | 69455 | 37656張 | 209.0 | 209.5 | 221.5 | 208.0 |
| 2024-05-10 | 0.29, 42263 (+0.01) | 5.18, 66109 (+0.15) | 3.27, 262 (+0.09) | 4.14, 170 (-0.22) | 7.71, 144 (-0.51) | 73.47, 150 (+0.46) | 69189 | 20983張 | 210.5 | 219.0 | 222.0 | 207.0 |
| 2024-05-03 | 0.28, 42025 (+0.01) | 5.03, 65122 (+0.16) | 3.18, 257 (-0.14) | 4.36, 175 (+0.2) | 8.22, 147 (-0.31) | 73.01, 145 (+0.1) | 68187 | 32104張 | 217.5 | 230.0 | 230.5 | 209.5 |
| 2024-04-26 | 0.27, 41618 (0.0) | 4.87, 63890 (+0.15) | 3.32, 266 (+0.19) | 4.16, 166 (-0.11) | 8.53, 153 (-0.14) | 72.91, 142 (-0.13) | 66943 | 44819張 | 227.5 | 214.5 | 232.5 | 203.5 |
| 2024-04-19 | 0.27, 41354 (+0.01) | 4.72, 62979 (+0.15) | 3.13, 252 (-0.15) | 4.27, 169 (+0.08) | 8.67, 159 (+0.42) | 73.04, 145 (-0.55) | 65996 | 39618張 | 215.0 | 244.5 | 245.0 | 213.0 |
| 2024-04-12 | 0.26, 41185 (0.0) | 4.57, 62013 (-0.13) | 3.28, 264 (+0.01) | 4.19, 165 (+0.07) | 8.25, 149 (-0.05) | 73.59, 144 (+0.12) | 64985 | 27207張 | 245.0 | 226.0 | 245.0 | 226.0 |
| 2024-04-03 | 0.26, 41269 (0.0) | 4.7, 62687 (+0.03) | 3.27, 263 (-0.02) | 4.12, 165 (-0.05) | 8.3, 149 (+0.23) | 73.47, 146 (-0.26) | 65676 | 11930張 | 227.0 | 228.5 | 233.5 | 224.0 |
| 2024-03-29 | 0.26, 41742 (0.0) | 4.67, 62976 (+0.03) | 3.29, 265 (-0.09) | 4.17, 166 (-0.09) | 8.07, 145 (+0.13) | 73.73, 149 (-0.05) | 65944 | 25000張 | 229.0 | 237.5 | 239.0 | 226.5 |
| 2024-03-22 | 0.26, 41342 (-0.01) | 4.64, 62474 (-0.06) | 3.38, 271 (+0.03) | 4.26, 169 (-0.14) | 7.94, 145 (-0.01) | 73.78, 151 (+0.34) | 65436 | 27237張 | 236.5 | 236.0 | 244.5 | 232.5 |
| 2024-03-15 | 0.27, 41041 (+0.01) | 4.7, 62405 (+0.03) | 3.35, 268 (+0.07) | 4.4, 175 (+0.16) | 7.95, 145 (-0.26) | 73.44, 148 (-0.03) | 65412 | 33532張 | 234.0 | 220.0 | 240.5 | 218.5 |
| 2024-03-08 | 0.26, 40485 (0.0) | 4.67, 61710 (-0.05) | 3.28, 260 (0.0) | 4.24, 168 (-0.15) | 8.21, 149 (-0.58) | 73.47, 150 (+0.74) | 64695 | 54783張 | 222.5 | 254.0 | 258.0 | 218.5 |
| 2024-03-01 | 0.26, 40226 (-0.02) | 4.72, 61577 (-0.34) | 3.28, 259 (+0.11) | 4.39, 177 (-0.09) | 8.79, 157 (+0.76) | 72.73, 142 (-0.25) | 64565 | 48766張 | 253.0 | 228.0 | 253.5 | 221.0 |
| 2024-02-23 | 0.28, 40470 (0.0) | 5.06, 63545 (-0.22) | 3.17, 252 (-0.11) | 4.48, 181 (+0.09) | 8.03, 147 (-0.62) | 72.98, 143 (+0.81) | 66622 | 31849張 | 231.5 | 224.0 | 236.0 | 221.0 |
| 2024-02-16 | 0.28, 40639 (-0.01) | 5.28, 64819 (-0.27) | 3.28, 261 (0.0) | 4.39, 176 (+0.04) | 8.65, 159 (+0.27) | 72.17, 137 (+0.12) | 67920 | 24824張 | 226.0 | 229.0 | 232.0 | 224.5 |
| 2024-02-07 | 0.29, 41153 (-0.01) | 5.55, 66712 (-0.07) | 3.28, 258 (-0.03) | 4.35, 175 (-0.09) | 8.38, 155 (-0.03) | 72.05, 137 (+0.24) | 69873 | 6845張 | 217.0 | 213.0 | 219.0 | 212.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.3, 41184 (-0.02) | 5.62, 67074 (-0.41) | 3.31, 260 (+0.03) | 4.44, 178 (+0.28) | 8.41, 154 (+0.33) | 71.81, 135 (-0.08) | 70259 | 59115張 | 214.0 | 218.5 | 219.5 | 208.0 |
| 2024-01-26 | 0.32, 41692 (-0.01) | 6.03, 69215 (-0.45) | 3.28, 261 (+0.09) | 4.16, 167 (-0.02) | 8.08, 148 (+0.05) | 71.89, 133 (+0.52) | 72491 | 63174張 | 217.0 | 188.5 | 220.0 | 186.0 |
| 2024-01-19 | 0.33, 42195 (0.0) | 6.48, 71894 (+0.03) | 3.19, 256 (+0.05) | 4.18, 169 (+0.11) | 8.03, 148 (-0.1) | 71.37, 131 (-0.11) | 75252 | 24696張 | 187.0 | 189.0 | 192.0 | 180.0 |
| 2024-01-12 | 0.33, 42186 (0.0) | 6.45, 71809 (0.0) | 3.14, 253 (+0.05) | 4.07, 166 (+0.05) | 8.13, 151 (-0.39) | 71.48, 131 (+0.22) | 75151 | 20221張 | 187.5 | 190.0 | 198.0 | 183.0 |
| 2024-01-05 | 0.33, 42239 (0.0) | 6.45, 71835 (+0.04) | 3.09, 248 (0.0) | 4.02, 164 (-0.14) | 8.52, 156 (+0.37) | 71.26, 127 (-0.29) | 75137 | 13226張 | 189.5 | 197.5 | 199.0 | 187.0 |
| 2023-12-29 | 0.33, 42450 (-0.03) | 6.41, 71979 (-0.87) | 3.09, 249 (+0.01) | 4.16, 169 (+0.08) | 8.15, 151 (+0.3) | 71.55, 129 (+0.74) | 75275 | 39933張 | 197.0 | 198.5 | 203.0 | 193.0 |
| 2023-12-22 | 0.36, 43349 (0.0) | 7.28, 76907 (+0.02) | 3.08, 249 (-0.02) | 4.08, 166 (-0.06) | 7.85, 146 (+0.16) | 70.81, 129 (-0.02) | 80351 | 36335張 | 197.0 | 180.0 | 199.0 | 177.0 |
| 2023-12-15 | 0.36, 43305 (0.0) | 7.26, 76486 (+0.07) | 3.1, 248 (-0.07) | 4.14, 168 (-0.1) | 7.69, 143 (-0.09) | 70.83, 130 (+0.18) | 79962 | 30838張 | 180.0 | 176.5 | 183.0 | 174.5 |
| 2023-12-08 | 0.36, 43241 (0.0) | 7.19, 76084 (+0.01) | 3.17, 253 (-0.07) | 4.24, 171 (+0.08) | 7.78, 144 (-0.08) | 70.65, 128 (+0.01) | 79560 | 17155張 | 178.5 | 182.5 | 184.0 | 176.0 |
| 2023-12-01 | 0.36, 43190 (0.0) | 7.18, 75987 (-0.06) | 3.24, 259 (-0.01) | 4.16, 169 (+0.03) | 7.86, 142 (-0.29) | 70.64, 129 (+0.35) | 79466 | 21946張 | 180.5 | 175.5 | 184.5 | 173.0 |
| 2023-11-24 | 0.36, 43163 (0.0) | 7.24, 76323 (+0.1) | 3.25, 261 (+0.22) | 4.13, 168 (+0.03) | 8.15, 148 (-0.02) | 70.29, 127 (-0.25) | 79811 | 19614張 | 175.5 | 181.5 | 182.0 | 175.0 |
| 2023-11-17 | 0.36, 43072 (0.0) | 7.14, 75774 (-0.3) | 3.03, 242 (-0.02) | 4.1, 167 (+0.06) | 8.17, 148 (-0.11) | 70.54, 130 (+0.51) | 79247 | 32785張 | 181.0 | 175.0 | 183.0 | 174.0 |
| 2023-11-10 | 0.36, 43256 (0.0) | 7.44, 77373 (+0.09) | 3.05, 243 (+0.03) | 4.04, 165 (+0.06) | 8.28, 150 (+0.03) | 70.03, 130 (-0.29) | 80925 | 32473張 | 173.5 | 176.5 | 182.0 | 167.5 |
| 2023-11-03 | 0.36, 43135 (+0.01) | 7.35, 76784 (-0.04) | 3.02, 242 (-0.09) | 3.98, 163 (-0.04) | 8.25, 150 (-0.3) | 70.32, 131 (+0.48) | 80281 | 14029張 | 173.5 | 170.0 | 175.5 | 166.5 |
| 2023-10-27 | 0.35, 43146 (+0.01) | 7.39, 77072 (+0.36) | 3.11, 250 (+0.01) | 4.02, 164 (-0.23) | 8.55, 154 (-0.18) | 69.84, 128 (-0.01) | 80584 | 33389張 | 169.5 | 171.5 | 174.0 | 165.5 |
| 2023-10-20 | 0.34, 42903 (0.0) | 7.03, 75514 (+0.08) | 3.1, 251 (-0.08) | 4.25, 171 (+0.04) | 8.73, 158 (-0.07) | 69.85, 133 (-0.06) | 78972 | 29959張 | 173.0 | 182.0 | 183.0 | 171.5 |
| 2023-10-13 | 0.34, 42812 (0.0) | 6.95, 74944 (-0.09) | 3.18, 256 (+0.02) | 4.21, 171 (+0.06) | 8.8, 158 (-0.2) | 69.91, 137 (+0.23) | 78383 | 23021張 | 183.5 | 184.0 | 186.0 | 177.0 |
| 2023-10-06 | 0.34, 42847 (0.0) | 7.04, 75496 (-0.12) | 3.16, 255 (-0.05) | 4.15, 169 (-0.06) | 9.0, 163 (+0.16) | 69.68, 134 (+0.06) | 78929 | 28199張 | 182.0 | 179.0 | 187.0 | 177.0 |
| 2023-09-28 | 0.34, 42862 (0.0) | 7.16, 76208 (+0.04) | 3.21, 259 (0.0) | 4.21, 171 (-0.22) | 8.84, 159 (+0.09) | 69.62, 133 (+0.06) | 79659 | 14070張 | 179.5 | 180.0 | 184.5 | 176.0 |