股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	5.51 (-0.12)	0.4 (0.0)	0.12 (0.0)	-147	27.02	0	0.0	1	0.18	544	115.5	118.0	118.5	115.5
2026-07-16	5.63 (+0.02)	0.4 (0.0)	0.12 (0.0)	14	7.29	0	0.0	0	0.0	192	119.5	120.0	120.5	118.5
2026-07-15	5.61 (-0.12)	0.4 (0.0)	0.12 (-0.01)	-166	45.11	0	0.0	-4	1.09	368	120.0	120.5	121.5	119.5
2026-07-14	5.73 (+0.1)	0.4 (0.0)	0.13 (+0.01)	79	15.64	0	0.0	4	0.79	505	121.0	121.5	121.5	118.5
2026-07-13	5.63 (+0.1)	0.4 (0.0)	0.12 (0.0)	61	11.23	0	0.0	2	0.37	543	121.5	123.5	123.5	120.5
2026-07-09	5.53 (-0.01)	0.4 (0.0)	0.12 (-0.01)	-64	10.61	-2	0.33	-11	1.82	603	122.5	124.0	124.5	122.0
2026-07-08	5.54 (+0.08)	0.4 (0.0)	0.13 (0.0)	10	1.21	0	0.0	-3	0.36	827	124.0	125.0	125.5	122.5
2026-07-07	5.46 (+0.16)	0.4 (0.0)	0.13 (0.0)	160	7.68	-2	0.1	6	0.29	2084	123.5	127.5	129.5	122.5
2026-07-06	5.3 (+0.27)	0.4 (0.0)	0.13 (+0.02)	314	29.51	-3	0.28	21	1.97	1064	123.5	123.5	127.0	123.0
2026-07-03	5.03 (+0.66)	0.4 (0.0)	0.11 (+0.01)	750	41.28	-3	0.17	5	0.28	1817	123.5	119.0	124.0	118.5
2026-07-02	4.37 (0.0)	0.4 (-0.01)	0.1 (0.0)	-11	2.27	-3	0.62	2	0.41	484	119.0	116.5	119.0	115.0
2026-07-01	4.37 (+0.05)	0.41 (0.0)	0.1 (0.0)	36	8.51	-2	0.47	0	0.0	423	116.5	118.0	119.0	116.0
2026-06-30	4.32 (+0.01)	0.41 (0.0)	0.1 (0.0)	0	0.0	-2	0.74	4	1.48	271	117.5	117.0	118.0	117.0
2026-06-29	4.31 (0.0)	0.41 (0.0)	0.1 (0.0)	-25	11.01	0	0.0	0	0.0	227	116.5	117.0	118.0	116.5
2026-06-26	4.31 (-0.07)	0.41 (0.0)	0.1 (0.0)	-106	23.5	0	0.0	-2	0.44	451	116.5	119.0	119.0	116.5
2026-06-25	4.38 (-0.02)	0.41 (0.0)	0.1 (0.0)	-47	15.51	0	0.0	-3	0.99	303	119.0	120.0	121.0	118.5
2026-06-24	4.4 (-0.03)	0.41 (0.0)	0.1 (0.0)	-64	17.78	-5	1.39	0	0.0	360	120.0	119.5	120.0	118.0
2026-06-23	4.43 (-0.06)	0.41 (-0.01)	0.1 (0.0)	-113	24.15	-3	0.64	-1	0.21	468	120.0	122.0	122.0	119.0
2026-06-22	4.49 (-0.07)	0.42 (0.0)	0.1 (0.0)	-143	15.43	-2	0.22	0	0.0	927	122.0	123.0	124.0	121.0
2026-06-18	4.56 (+0.18)	0.42 (0.0)	0.1 (+0.01)	206	27.25	-5	0.66	17	2.25	756	120.5	119.0	121.5	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	4.38 (+0.04)	0.42 (0.0)	0.09 (-0.02)	26	5.51	-2	0.42	-20	4.24	472	118.0	118.0	118.5	117.0
2026-06-16	4.34 (-0.12)	0.42 (0.0)	0.11 (+0.01)	-174	32.28	-2	0.37	11	2.04	539	118.0	121.5	121.5	118.0
2026-06-15	4.46 (+0.18)	0.42 (0.0)	0.1 (0.0)	165	26.92	0	0.0	1	0.16	613	121.0	122.5	122.5	120.0
2026-06-12	4.28 (+0.02)	0.42 (-0.01)	0.1 (0.0)	10	1.67	-2	0.33	1	0.17	600	120.5	122.0	123.0	120.0
2026-06-11	4.26 (0.0)	0.43 (0.0)	0.1 (0.0)	-51	9.36	0	0.0	-1	0.18	545	120.5	120.0	121.0	118.0
2026-06-10	4.26 (-0.07)	0.43 (0.0)	0.1 (+0.01)	-91	8.63	-3	0.28	5	0.47	1054	120.0	123.0	125.0	120.0
2026-06-09	4.33 (-0.03)	0.43 (0.0)	0.09 (+0.01)	-37	2.67	-5	0.36	16	1.15	1388	123.5	121.0	124.0	121.0
2026-06-08	4.36 (+0.12)	0.43 (-0.01)	0.08 (0.0)	136	14.66	-5	0.54	5	0.54	928	119.5	115.0	121.0	115.0
2026-06-05	4.24 (+0.15)	0.44 (0.0)	0.08 (+0.01)	140	10.59	-8	0.61	7	0.53	1322	120.5	120.0	123.5	119.5
2026-06-04	4.09 (-0.05)	0.44 (-0.01)	0.07 (+0.01)	-86	20.72	-3	0.72	8	1.93	415	118.5	120.5	120.5	118.5
2026-06-03	4.14 (+0.01)	0.45 (0.0)	0.06 (0.0)	-75	7.18	-6	0.57	10	0.96	1045	120.5	119.0	121.5	118.0
2026-06-02	4.13 (+0.05)	0.45 (-0.08)	0.06 (0.0)	21	2.86	-100	13.62	-3	0.41	734	119.0	119.0	119.5	116.5
2026-06-01	4.08 (-0.09)	0.53 (-0.07)	0.06 (+0.01)	-218	20.55	-81	7.63	7	0.66	1061	119.0	122.5	122.5	119.0
2026-05-29	4.17 (-0.14)	0.6 (-0.01)	0.05 (+0.03)	-200	12.45	-6	0.37	37	2.3	1607	122.5	125.0	126.0	122.0
2026-05-28	4.31 (+0.02)	0.61 (-0.01)	0.02 (+0.01)	-16	0.52	-15	0.49	8	0.26	3064	122.5	119.0	127.5	119.0
2026-05-27	4.29 (-0.1)	0.62 (0.0)	0.01 (-0.01)	-148	23.72	-8	1.28	-1	0.16	624	116.5	117.0	119.0	116.0
2026-05-26	4.39 (-0.07)	0.62 (-0.01)	0.02 (+0.01)	-123	12.87	-3	0.31	3	0.31	956	117.0	119.0	119.5	116.0
2026-05-25	4.46 (-0.25)	0.63 (0.0)	0.01 (+0.01)	-314	30.72	-5	0.49	15	1.47	1022	119.0	121.0	121.0	118.0
2026-05-22	4.71 (-0.03)	0.63 (0.0)	0.0 (0.0)	-43	3.81	-4	0.35	-4	0.35	1130	120.0	119.5	120.5	118.5
2026-05-21	4.74 (-0.08)	0.63 (-0.01)	0.0 (0.0)	-120	13.02	-3	0.33	-4	0.43	922	119.5	118.5	120.5	118.5
2026-05-20	4.82 (-0.09)	0.64 (0.0)	0.0 (-0.02)	-189	15.3	-2	0.16	-23	1.86	1235	117.5	113.5	118.5	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	4.91 (-0.09)	0.64 (-0.01)	0.02 (0.0)	-168	24.17	-11	1.58	2	0.29	695	113.5	114.5	116.5	113.0
2026-05-18	5.0 (+0.07)	0.65 (0.0)	0.02 (0.0)	16	2.3	-3	0.43	1	0.14	695	113.5	115.0	115.0	113.5
2026-05-15	4.93 (-0.02)	0.65 (0.0)	0.02 (0.0)	-54	8.37	0	0.0	-3	0.47	645	115.5	117.5	118.5	115.5
2026-05-14	4.95 (+0.02)	0.65 (-0.01)	0.02 (0.0)	-52	7.98	-10	1.53	0	0.0	652	117.5	120.0	120.0	117.0
2026-05-13	4.93 (-0.11)	0.66 (0.0)	0.02 (-0.01)	-209	28.55	-5	0.68	-10	1.37	732	118.5	119.0	121.5	118.0
2026-05-12	5.04 (+0.02)	0.66 (-0.01)	0.03 (0.0)	-265	24.29	-8	0.73	-4	0.37	1091	119.0	120.5	121.0	118.5
2026-05-11	5.02 (-0.59)	0.67 (0.0)	0.03 (0.0)	-817	43.78	-9	0.48	1	0.05	1866	120.5	122.0	123.5	120.0
2026-05-08	5.61 (0.0)	0.67 (-0.02)	0.03 (+0.01)	-151	6.21	-16	0.66	7	0.29	2432	124.0	123.5	126.5	122.0
2026-05-07	5.61 (-0.48)	0.69 (-0.01)	0.02 (+0.01)	-603	13.97	-13	0.3	19	0.44	4315	124.0	115.0	124.0	115.0
2026-05-06	6.09 (-0.34)	0.7 (+0.1)	0.01 (0.0)	-519	21.05	122	4.95	-1	0.04	2465	116.0	110.5	116.5	108.5
2026-05-05	6.43 (+0.11)	0.6 (+0.13)	0.01 (0.0)	-7	1.21	148	25.61	0	0.0	578	109.0	106.5	109.5	106.0
2026-05-04	6.32 (-0.04)	0.47 (+0.11)	0.01 (0.0)	-69	14.35	134	27.86	4	0.83	481	106.0	108.5	108.5	105.0
2026-04-30	6.36 (-0.05)	0.36 (+0.11)	0.01 (0.0)	-63	16.11	135	34.53	-6	1.53	391	107.5	105.0	108.0	105.0
2026-04-29	6.41 (+0.06)	0.25 (0.0)	0.01 (+0.01)	33	20.37	0	0.0	8	4.94	162	106.0	103.5	106.0	103.5
2026-04-28	6.35 (+0.09)	0.25 (0.0)	0.0 (-0.01)	93	38.59	-1	0.41	-2	0.83	241	104.5	105.5	105.5	104.0
2026-04-27	6.26 (-0.03)	0.25 (0.0)	0.01 (0.0)	-85	21.04	-1	0.25	-2	0.5	404	105.5	106.5	106.5	103.0
2026-04-24	6.29 (-0.04)	0.25 (0.0)	0.01 (0.0)	-69	28.28	-2	0.82	0	0.0	244	106.0	107.5	108.5	106.0
2026-04-23	6.33 (-4.23)	0.25 (-0.02)	0.01 (+0.01)	-313	41.02	-21	2.75	4	0.52	763	107.5	110.0	111.5	105.0
2026-04-22	10.56 (+0.05)	0.27 (-0.02)	0.0 (-0.01)	52	13.33	-21	5.38	-1	0.26	390	110.0	109.0	110.0	108.0
2026-04-21	10.51 (+0.09)	0.29 (0.0)	0.01 (+0.01)	107	30.75	-11	3.16	6	1.72	348	108.5	108.5	109.5	108.0
2026-04-20	10.42 (-0.01)	0.29 (+0.01)	0.0 (0.0)	-11	2.72	-25	6.17	-4	0.99	405	108.0	110.0	110.0	107.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	10.43 (+0.07)	0.28 (-0.02)	0.0 (0.0)	80	11.98	-26	3.89	-4	0.6	668	109.0	107.5	109.5	106.5
2026-04-16	10.36 (+0.1)	0.3 (-0.02)	0.0 (0.0)	117	29.7	-23	5.84	-4	1.02	394	107.0	106.0	107.5	105.5
2026-04-15	10.26 (-0.01)	0.32 (-0.02)	0.0 (-0.01)	-18	4.18	-24	5.57	-22	5.1	431	105.0	105.5	107.0	104.5
2026-04-14	10.27 (-0.06)	0.34 (-0.02)	0.01 (+0.01)	-105	26.65	-22	5.58	11	2.79	394	104.5	104.0	105.0	103.5
2026-04-13	10.33 (+0.06)	0.36 (-0.01)	0.0 (0.0)	52	13.13	-22	5.56	-39	9.85	396	103.5	103.5	104.0	102.0
2026-04-10	10.27 (+0.1)	0.37 (-0.16)	0.0 (-0.01)	100	18.35	-185	33.94	-71	13.03	545	103.5	104.0	105.0	102.5
2026-04-09	10.17 (-0.05)	0.53 (-0.02)	0.01 (-0.2)	-126	15.95	-23	2.91	-243	30.76	790	103.0	105.5	105.5	102.5
2026-04-08	10.22 (-0.14)	0.55 (-0.02)	0.21 (0.0)	-245	30.43	-21	2.61	1	0.12	805	105.5	106.5	107.0	104.5
2026-04-07	10.36 (-0.14)	0.57 (0.0)	0.21 (0.0)	-221	47.02	-1	0.21	-2	0.43	470	106.5	109.0	109.0	106.5
2026-04-02	10.5 (-0.06)	0.57 (0.0)	0.21 (-0.01)	-87	31.29	0	0.0	-10	3.6	278	108.0	109.0	110.5	107.5
2026-04-01	10.56 (-0.01)	0.57 (-0.01)	0.22 (+0.01)	-40	21.16	-10	5.29	13	6.88	189	109.0	109.5	110.0	109.0
2026-03-31	10.57 (-0.1)	0.58 (0.0)	0.21 (0.0)	-159	37.59	0	0.0	1	0.24	423	108.0	110.0	110.5	107.5
2026-03-30	10.67 (-0.01)	0.58 (0.0)	0.21 (0.0)	-23	7.77	0	0.0	-3	1.01	296	110.0	110.5	111.0	109.5
2026-03-27	10.68 (-0.01)	0.58 (0.0)	0.21 (0.0)	-18	6.95	-1	0.39	-2	0.77	259	112.5	111.0	113.0	111.0
2026-03-26	10.69 (+0.1)	0.58 (0.0)	0.21 (-0.01)	100	25.19	0	0.0	-6	1.51	397	112.5	114.5	115.0	112.5
2026-03-25	10.59 (-0.35)	0.58 (0.0)	0.22 (0.0)	-434	68.78	0	0.0	-3	0.48	631	113.5	116.5	116.5	112.5
2026-03-24	10.94 (+0.07)	0.58 (-0.01)	0.22 (0.0)	84	38.36	-10	4.57	-3	1.37	219	115.5	116.0	116.0	113.0
2026-03-23	10.87 (+0.15)	0.59 (0.0)	0.22 (-0.02)	171	37.01	0	0.0	-18	3.9	462	113.5	113.5	116.0	112.5
2026-03-20	10.72 (+0.07)	0.59 (0.0)	0.24 (+0.01)	87	13.9	-1	0.16	13	2.08	626	116.5	115.0	116.5	113.0
2026-03-19	10.65 (-0.01)	0.59 (-0.01)	0.23 (+0.01)	-38	18.1	-11	5.24	7	3.33	210	114.0	115.0	116.0	113.0
2026-03-18	10.66 (-0.07)	0.6 (0.0)	0.22 (-0.01)	-79	17.75	-1	0.22	-14	3.15	445	115.0	116.5	117.0	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	10.73 (+0.1)	0.6 (0.0)	0.23 (0.0)	112	21.09	0	0.0	5	0.94	531	116.0	115.5	117.5	115.0
2026-03-16	10.63 (+0.15)	0.6 (0.0)	0.23 (0.0)	-36	13.58	-1	0.38	2	0.75	265	114.0	112.5	114.5	112.5
2026-03-13	10.48 (+0.37)	0.6 (0.0)	0.23 (0.0)	-367	64.73	-1	0.18	-1	0.18	567	113.5	113.5	115.5	113.5
2026-03-12	10.11 (+0.19)	0.6 (-0.01)	0.23 (+0.01)	200	28.25	-10	1.41	8	1.13	708	117.5	114.5	118.5	114.5
2026-03-11	9.92 (+0.12)	0.61 (0.0)	0.22 (0.0)	115	24.73	-3	0.65	6	1.29	465	114.0	112.0	114.5	112.0
2026-03-10	9.8 (+0.1)	0.61 (0.0)	0.22 (0.0)	119	28.74	0	0.0	-5	1.21	414	110.0	109.0	110.0	108.0
2026-03-09	9.7 (-0.03)	0.61 (+0.01)	0.22 (-0.02)	-58	8.83	5	0.76	-17	2.59	657	106.5	108.5	109.5	106.5
2026-03-06	9.73 (+0.03)	0.6 (0.0)	0.24 (+0.01)	28	12.61	0	0.0	3	1.35	222	114.0	112.5	115.0	112.5
2026-03-05	9.7 (+0.14)	0.6 (0.0)	0.23 (+0.01)	159	42.4	0	0.0	12	3.2	375	114.0	111.5	114.5	111.5
2026-03-04	9.56 (-0.1)	0.6 (0.0)	0.22 (-0.01)	-125	22.24	0	0.0	-11	1.96	562	109.0	111.5	112.0	108.5
2026-03-03	9.66 (-0.11)	0.6 (0.0)	0.23 (0.0)	-162	31.21	0	0.0	5	0.96	519	113.5	117.5	117.5	113.0
2026-03-02	9.77 (+0.07)	0.6 (0.0)	0.23 (+0.01)	9	1.16	0	0.0	11	1.42	773	117.5	114.0	119.0	113.5
2026-02-26	9.7 (+0.33)	0.6 (-0.02)	0.22 (0.0)	397	14.46	-16	0.58	-5	0.18	2746	117.0	110.5	117.0	110.5
2026-02-25	9.37 (-0.15)	0.62 (-0.01)	0.22 (0.0)	-190	22.25	-12	1.41	-1	0.12	854	111.0	110.5	111.5	109.0
2026-02-24	9.52 (-0.12)	0.63 (0.0)	0.22 (-0.01)	-140	21.67	-1	0.15	-7	1.08	646	110.0	110.0	111.5	109.5
2026-02-23	9.64 (-0.27)	0.63 (0.0)	0.23 (0.0)	-316	32.08	-1	0.1	5	0.51	985	109.5	113.0	113.0	109.0
2026-02-11	9.91 (+0.31)	0.63 (0.0)	0.23 (+0.01)	110	27.36	0	0.0	8	1.99	402	113.0	111.0	113.5	111.0
2026-02-10	9.6 (-0.01)	0.63 (0.0)	0.22 (0.0)	-43	7.85	0	0.0	0	0.0	548	112.0	110.5	113.0	109.5
2026-02-09	9.61 (+0.02)	0.63 (0.0)	0.22 (0.0)	-9	2.92	0	0.0	-5	1.62	308	112.5	112.5	113.0	111.5
2026-02-06	9.59 (-0.08)	0.63 (0.0)	0.22 (0.0)	-174	44.5	0	0.0	1	0.26	391	111.5	112.5	112.5	110.0
2026-02-05	9.67 (+0.04)	0.63 (0.0)	0.22 (0.0)	7	1.12	0	0.0	-1	0.16	624	113.0	113.0	116.0	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	9.63 (+0.08)	0.63 (0.0)	0.22 (0.0)	-11	1.89	0	0.0	2	0.34	582	113.0	113.0	114.0	112.0
2026-02-03	9.55 (-0.08)	0.63 (0.0)	0.22 (0.0)	-119	17.55	-1	0.15	0	0.0	678	112.5	113.5	114.5	111.5
2026-02-02	9.63 (-0.05)	0.63 (0.0)	0.22 (0.0)	-117	18.87	0	0.0	-2	0.32	620	113.0	116.0	116.0	113.0
2026-01-30	9.68 (-0.27)	0.63 (-0.01)	0.22 (-0.01)	-414	31.15	-6	0.45	-11	0.83	1329	116.0	120.0	120.0	116.0
2026-01-29	9.95 (-0.15)	0.64 (0.0)	0.23 (0.0)	-254	28.96	-1	0.11	2	0.23	877	120.5	122.5	122.5	120.0
2026-01-28	10.1 (-0.06)	0.64 (-0.04)	0.23 (0.0)	-137	33.58	-52	12.75	-1	0.25	408	122.5	124.0	124.0	122.0
2026-01-27	10.16 (+0.01)	0.68 (0.0)	0.23 (0.0)	-112	27.93	-4	1.0	1	0.25	401	123.5	125.0	125.5	123.0
2026-01-26	10.15 (0.0)	0.68 (-0.01)	0.23 (0.0)	-18	7.32	-2	0.81	2	0.81	246	125.0	125.0	126.0	124.0
2026-01-23	10.15 (-0.02)	0.69 (-0.04)	0.23 (0.0)	-63	17.85	-52	14.73	4	1.13	353	125.0	127.0	128.0	124.5
2026-01-22	10.17 (+0.07)	0.73 (-0.04)	0.23 (0.0)	57	13.26	-51	11.86	-6	1.4	430	127.0	126.0	127.5	125.0
2026-01-21	10.1 (+0.04)	0.77 (+0.03)	0.23 (0.0)	15	3.57	-53	12.62	2	0.48	420	125.5	126.5	127.0	125.0
2026-01-20	10.06 (-0.1)	0.74 (0.0)	0.23 (-0.02)	-180	29.85	-2	0.33	-20	3.32	603	127.0	129.0	129.0	125.0
2026-01-19	10.16 (-0.02)	0.74 (-0.01)	0.25 (0.0)	-65	7.1	-2	0.22	-6	0.66	915	129.0	128.5	130.0	128.0
2026-01-16	10.18 (+0.19)	0.75 (0.0)	0.25 (0.0)	195	19.88	-2	0.2	2	0.2	981	127.5	124.0	128.0	124.0
2026-01-15	9.99 (-0.03)	0.75 (-0.02)	0.25 (0.0)	-117	33.52	-25	7.16	1	0.29	349	123.0	124.0	124.5	122.0
2026-01-14	10.02 (+0.23)	0.77 (0.0)	0.25 (+0.02)	232	47.35	0	0.0	22	4.49	490	124.0	122.0	124.5	122.0
2026-01-13	9.79 (-0.07)	0.77 (0.0)	0.23 (0.0)	-92	18.04	0	0.0	5	0.98	510	121.5	124.0	124.0	121.0
2026-01-12	9.86 (+0.1)	0.77 (0.0)	0.23 (+0.01)	24	6.02	-5	1.25	1	0.25	399	123.0	124.5	124.5	122.5
2026-01-09	9.76 (-0.06)	0.77 (-0.01)	0.22 (0.0)	-100	35.59	-6	2.14	5	1.78	281	124.0	123.5	124.0	122.0
2026-01-08	9.82 (-0.13)	0.78 (-0.18)	0.22 (0.0)	-234	37.93	-219	35.49	0	0.0	617	123.5	125.0	125.5	123.0
2026-01-07	9.95 (+0.1)	0.96 (-0.04)	0.22 (0.0)	75	20.55	-40	10.96	3	0.82	365	126.0	124.0	126.0	123.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	9.85 (+0.03)	1.0 (0.0)	0.22 (0.0)	-43	11.62	0	0.0	0	0.0	370	124.0	125.0	126.0	124.0
2026-01-05	9.82 (-0.02)	1.0 (0.0)	0.22 (0.0)	-54	13.4	0	0.0	0	0.0	403	125.0	128.0	128.0	124.5
2026-01-02	9.84 (-0.01)	1.0 (+0.01)	0.22 (0.0)	-48	16.11	0	0.0	-2	0.67	298	127.0	127.0	127.5	125.5
2025-12-31	9.85 (+0.05)	0.99 (-0.01)	0.22 (0.0)	69	23.88	-5	1.73	-1	0.35	289	127.0	125.5	127.0	125.0
2025-12-30	9.8 (-0.04)	1.0 (0.0)	0.22 (0.0)	-58	31.87	-5	2.75	2	1.1	182	125.0	124.5	125.0	123.5
2025-12-29	9.84 (-0.01)	1.0 (-0.01)	0.22 (0.0)	-21	12.07	-5	2.87	0	0.0	174	125.0	125.5	126.0	125.0
2025-12-26	9.85 (-0.08)	1.01 (0.0)	0.22 (0.0)	-128	33.68	0	0.0	2	0.53	380	125.0	127.0	127.0	124.5
2025-12-24	9.93 (-0.02)	1.01 (+0.01)	0.22 (0.0)	-39	26.71	3	2.05	-4	2.74	146	126.5	126.5	127.5	126.0
2025-12-23	9.95 (-0.02)	1.0 (0.0)	0.22 (-0.02)	-36	16.36	2	0.91	-20	9.09	220	126.5	127.5	128.0	126.0
2025-12-22	9.97 (+0.05)	1.0 (0.0)	0.24 (0.0)	27	21.77	0	0.0	1	0.81	124	128.0	128.0	128.5	127.5
2025-12-19	9.92 (-0.01)	1.0 (0.0)	0.24 (0.0)	-28	19.18	0	0.0	0	0.0	146	127.0	126.5	127.5	126.0
2025-12-18	9.93 (-0.01)	1.0 (-0.03)	0.24 (+0.01)	-75	41.67	-35	19.44	3	1.67	180	126.5	126.5	127.5	126.0
2025-12-17	9.94 (-0.01)	1.03 (0.0)	0.23 (+0.03)	-57	20.5	0	0.0	35	12.59	278	127.5	125.5	128.0	125.5
2025-12-16	9.95 (-0.08)	1.03 (0.0)	0.2 (-0.01)	-102	32.08	0	0.0	-1	0.31	318	125.0	126.0	127.0	125.0
2025-12-15	10.03 (+0.01)	1.03 (0.0)	0.21 (0.0)	17	11.97	0	0.0	0	0.0	142	126.0	127.0	127.0	125.5
2025-12-12	10.02 (+0.02)	1.03 (0.0)	0.21 (0.0)	-25	9.4	0	0.0	-1	0.38	266	127.0	127.5	128.0	126.5
2025-12-11	10.0 (+0.01)	1.03 (0.0)	0.21 (+0.02)	1	0.36	0	0.0	14	5.11	274	127.0	128.5	129.5	126.5
2025-12-10	9.99 (-0.03)	1.03 (0.0)	0.19 (-0.01)	-48	30.19	0	0.0	-2	1.26	159	127.0	128.0	129.0	127.0
2025-12-09	10.02 (+0.01)	1.03 (0.0)	0.2 (0.0)	-8	3.88	0	0.0	2	0.97	206	128.0	129.0	129.0	127.5
2025-12-08	10.01 (+0.01)	1.03 (0.0)	0.2 (+0.01)	-39	16.96	0	0.0	2	0.87	230	129.0	129.0	130.5	128.5
2025-12-05	10.0 (-0.08)	1.03 (-0.02)	0.19 (-0.01)	-191	26.79	-25	3.51	-4	0.56	713	129.0	132.5	132.5	129.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	10.08 (-0.01)	1.05 (0.0)	0.2 (0.0)	-28	19.31	0	0.0	0	0.0	145	129.0	130.5	131.5	129.0
2025-12-03	10.09 (-0.02)	1.05 (0.0)	0.2 (0.0)	-119	46.85	0	0.0	0	0.0	254	130.5	132.0	132.5	129.5
2025-12-02	10.11 (+0.05)	1.05 (+0.1)	0.2 (0.0)	-2	0.34	118	20.27	-2	0.34	582	131.0	129.5	133.0	129.5
2025-12-01	10.06 (-0.06)	0.95 (+0.11)	0.2 (0.0)	-79	27.43	132	45.83	-1	0.35	288	129.5	128.5	130.0	128.0
2025-11-28	10.12 (+0.03)	0.84 (0.0)	0.2 (0.0)	29	16.96	0	0.0	-4	2.34	171	128.5	128.5	129.5	128.0
2025-11-27	10.09 (+0.05)	0.84 (0.0)	0.2 (-0.01)	40	22.6	0	0.0	-3	1.69	177	128.5	128.5	129.0	128.0
2025-11-26	10.04 (+0.05)	0.84 (0.0)	0.21 (0.0)	54	10.82	0	0.0	-3	0.6	499	128.5	125.5	128.5	125.5
2025-11-25	9.99 (-0.02)	0.84 (0.0)	0.21 (0.0)	-114	53.52	0	0.0	0	0.0	213	124.5	125.0	125.5	124.0
2025-11-24	10.01 (+0.02)	0.84 (0.0)	0.21 (0.0)	-21	5.16	0	0.0	1	0.25	407	125.0	124.5	125.5	123.0
2025-11-21	9.99 (-0.04)	0.84 (0.0)	0.21 (0.0)	-103	33.23	0	0.0	-1	0.32	310	124.0	125.5	126.5	123.5
2025-11-20	10.03 (+0.01)	0.84 (0.0)	0.21 (-0.01)	-2	1.0	0	0.0	-9	4.48	201	127.0	126.0	127.0	125.0
2025-11-19	10.02 (-0.27)	0.84 (0.0)	0.22 (-0.05)	-350	43.37	0	0.0	-69	8.55	807	124.0	127.0	127.5	123.0
2025-11-18	10.29 (-0.17)	0.84 (0.0)	0.27 (0.0)	-227	36.44	0	0.0	10	1.61	623	127.0	128.5	128.5	125.0
2025-11-17	10.46 (-0.1)	0.84 (0.0)	0.27 (0.0)	-145	34.12	0	0.0	-4	0.94	425	128.5	129.0	129.0	127.0
2025-11-14	10.56 (+0.01)	0.84 (0.0)	0.27 (0.0)	2	0.5	0	0.0	-1	0.25	402	129.0	129.5	131.0	128.0
2025-11-13	10.55 (-0.22)	0.84 (0.0)	0.27 (-0.02)	-358	33.27	0	0.0	-26	2.42	1076	130.0	132.0	132.5	129.0
2025-11-12	10.77 (-0.44)	0.84 (0.0)	0.29 (-0.04)	-648	38.97	0	0.0	-47	2.83	1663	133.0	139.0	139.0	131.5
2025-11-11	11.21 (+0.21)	0.84 (0.0)	0.33 (0.0)	221	28.41	0	0.0	-1	0.13	778	139.0	138.0	140.5	138.0
2025-11-10	11.0 (+0.09)	0.84 (0.0)	0.33 (+0.01)	48	8.07	0	0.0	12	2.02	595	136.5	137.5	138.0	136.0
2025-11-07	10.91 (-0.02)	0.84 (+0.12)	0.32 (+0.01)	-53	4.11	150	11.63	9	0.7	1290	137.0	138.5	141.5	137.0
2025-11-06	10.93 (+0.26)	0.72 (0.0)	0.31 (0.0)	298	13.85	0	0.0	9	0.42	2151	138.5	142.0	143.0	137.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	10.67 (+0.15)	0.72 (-0.01)	0.31 (0.0)	148	37.0	-9	2.25	-6	1.5	400	133.0	131.0	133.0	130.0
2025-11-04	10.52 (+0.08)	0.73 (-0.11)	0.31 (+0.01)	81	17.61	-142	30.87	9	1.96	460	131.5	135.5	136.0	131.0
2025-11-03	10.44 (+0.23)	0.84 (-0.12)	0.3 (0.0)	272	43.66	-141	22.63	1	0.16	623	134.5	132.5	135.0	131.0
2025-10-31	10.21 (+0.04)	0.96 (-0.09)	0.3 (0.0)	37	11.08	-103	30.84	2	0.6	334	131.5	132.0	132.5	131.0
2025-10-30	10.17 (-0.07)	1.05 (0.0)	0.3 (-0.01)	-90	21.13	0	0.0	-11	2.58	426	132.0	134.0	134.0	131.0
2025-10-29	10.24 (+0.03)	1.05 (-0.03)	0.31 (+0.05)	-39	6.94	-40	7.12	66	11.74	562	134.0	135.0	136.0	133.5
2025-10-28	10.21 (+0.07)	1.08 (-0.06)	0.26 (+0.01)	19	2.15	-72	8.16	5	0.57	882	133.5	135.0	136.0	133.0
2025-10-27	10.14 (-0.05)	1.14 (0.0)	0.25 (+0.01)	-108	12.3	0	0.0	13	1.48	878	134.5	135.0	135.0	132.5
2025-10-23	10.19 (-0.04)	1.14 (-0.01)	0.24 (0.0)	-184	28.93	-5	0.79	5	0.79	636	134.0	133.0	134.5	132.0
2025-10-22	10.23 (-0.1)	1.15 (+0.48)	0.24 (+0.05)	-147	13.27	0	0.0	51	4.6	1108	133.5	130.0	133.5	129.5
2025-10-21	10.33 (+0.05)	0.67 (0.0)	0.19 (0.0)	-25	5.27	0	0.0	0	0.0	474	129.0	126.5	130.0	126.5
2025-10-20	10.28 (+0.02)	0.67 (-0.02)	0.19 (0.0)	-32	12.26	-17	6.51	-1	0.38	261	126.0	127.0	127.5	126.0
2025-10-17	10.26 (+0.06)	0.69 (-0.01)	0.19 (0.0)	29	14.29	-11	5.42	0	0.0	203	127.0	127.0	128.5	126.5
2025-10-16	10.2 (-0.03)	0.7 (0.0)	0.19 (-0.01)	-47	21.17	0	0.0	-7	3.15	222	126.5	127.0	127.5	126.0
2025-10-15	10.23 (-0.07)	0.7 (0.0)	0.2 (-0.06)	-113	32.75	-1	0.29	-73	21.16	345	126.0	126.5	127.0	125.5
2025-10-14	10.3 (-0.12)	0.7 (-0.01)	0.26 (-0.08)	-184	28.62	-15	2.33	-88	13.69	643	126.5	129.5	130.5	125.5
2025-10-13	10.42 (-0.03)	0.71 (-0.02)	0.34 (+0.03)	-81	18.79	-26	6.03	31	7.19	431	128.5	127.0	129.0	125.0
2025-10-09	10.45 (-0.15)	0.73 (-0.04)	0.31 (0.0)	-253	43.25	-40	6.84	-1	0.17	585	131.0	134.0	134.0	130.5
2025-10-08	10.6 (-0.12)	0.77 (0.0)	0.31 (+0.05)	-228	14.29	0	0.0	60	3.76	1595	132.5	135.0	136.0	131.0
2025-10-07	10.72 (+0.01)	0.77 (0.0)	0.26 (0.0)	-23	10.0	0	0.0	3	1.3	230	129.0	129.0	129.5	128.0
2025-10-03	10.71 (-0.06)	0.77 (0.0)	0.26 (0.0)	-90	30.41	0	0.0	-6	2.03	296	128.5	127.5	129.0	126.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	10.77 (+0.03)	0.77 (0.0)	0.26 (+0.01)	-25	12.69	0	0.0	11	5.58	197	126.5	127.5	128.5	126.0
2025-10-01	10.74 (-0.04)	0.77 (0.0)	0.25 (-0.02)	-60	33.52	0	0.0	-13	7.26	179	126.0	127.5	128.0	126.0
2025-09-30	10.78 (+0.01)	0.77 (-0.02)	0.27 (0.0)	-3	1.48	-30	14.78	-2	0.99	203	127.5	126.0	127.5	126.0
2025-09-26	10.77 (-0.11)	0.79 (0.0)	0.27 (0.0)	-149	23.39	0	0.0	-6	0.94	637	126.5	128.0	128.0	125.5
2025-09-25	10.88 (-0.19)	0.79 (-0.06)	0.27 (-0.02)	0	0.0	-20	5.63	-4	1.13	355	128.5	129.5	130.0	128.0
2025-09-24	11.07 (+0.05)	0.85 (-0.04)	0.29 (+0.02)	3	1.05	-50	17.48	20	6.99	286	129.5	130.5	131.0	129.5
2025-09-23	11.02 (-0.13)	0.89 (-0.01)	0.27 (-0.01)	-107	44.4	-10	4.15	-6	2.49	241	130.0	132.0	132.0	130.0
2025-09-22	11.15 (+0.08)	0.9 (0.0)	0.28 (0.0)	-2	0.93	0	0.0	0	0.0	214	132.0	131.5	132.0	130.5
2025-09-19	11.07 (-0.04)	0.9 (-0.02)	0.28 (-0.01)	-47	10.98	-25	5.84	-11	2.57	428	130.5	130.5	131.5	129.5
2025-09-18	11.11 (+0.04)	0.92 (0.0)	0.29 (+0.01)	-32	13.45	0	0.0	2	0.84	238	130.5	131.0	131.5	130.0
2025-09-17	11.07 (-0.11)	0.92 (0.0)	0.28 (-0.06)	-130	28.82	0	0.0	-60	13.3	451	130.0	131.5	131.5	130.0
2025-09-16	11.18 (-0.03)	0.92 (-0.03)	0.34 (+0.01)	-68	22.52	-26	8.61	8	2.65	302	130.5	130.0	131.5	130.0
2025-09-15	11.21 (+0.09)	0.95 (-0.08)	0.33 (0.0)	-18	4.09	-90	20.45	6	1.36	440	129.0	129.0	131.0	129.0
2025-09-12	11.12 (+0.03)	1.03 (-0.13)	0.33 (+0.01)	-36	9.05	-151	37.94	2	0.5	398	129.0	128.5	129.5	128.5
2025-09-11	11.09 (-0.22)	1.16 (-0.29)	0.32 (+0.07)	-412	31.89	-327	25.31	79	6.11	1292	128.5	132.0	132.5	127.5
2025-09-10	11.31 (-0.09)	1.45 (0.0)	0.25 (0.0)	-134	43.09	0	0.0	-1	0.32	311	131.5	131.0	132.0	130.5
2025-09-09	11.4 (-0.02)	1.45 (-0.12)	0.25 (+0.03)	-100	20.88	-137	28.6	40	8.35	479	131.0	131.5	132.5	131.0
2025-09-08	11.42 (+0.15)	1.57 (-0.25)	0.22 (0.0)	54	7.65	-288	40.79	2	0.28	706	131.5	132.5	132.5	130.5
2025-09-05	11.27 (-0.52)	1.82 (0.0)	0.22 (-0.03)	-674	54.4	0	0.0	-32	2.58	1239	133.0	137.0	137.5	132.5
2025-09-04	11.79 (-0.3)	1.82 (0.0)	0.25 (0.0)	-125	31.09	0	0.0	-9	2.24	402	136.0	137.5	138.0	136.0
2025-09-03	12.09 (-0.3)	1.82 (0.0)	0.25 (-0.05)	-241	22.36	0	0.0	-51	4.73	1078	137.0	136.0	140.0	136.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	12.39 (+0.07)	1.82 (0.0)	0.3 (-0.03)	118	9.49	0	0.0	-39	3.14	1244	148.5	149.0	151.0	148.0
2025-09-01	12.32 (+0.02)	1.82 (0.0)	0.33 (+0.02)	70	6.07	0	0.0	24	2.08	1154	149.0	150.0	150.0	147.0
2025-08-29	12.3 (-0.18)	1.82 (0.0)	0.31 (-0.03)	-216	20.95	0	0.0	-35	3.39	1031	150.5	151.0	152.0	149.5
2025-08-28	12.48 (-0.19)	1.82 (0.0)	0.34 (0.0)	-148	21.29	0	0.0	3	0.43	695	149.0	149.0	151.0	148.5
2025-08-27	12.67 (-0.02)	1.82 (0.0)	0.34 (0.0)	-83	13.67	0	0.0	5	0.82	607	149.0	149.0	150.0	148.5
2025-08-26	12.69 (-0.01)	1.82 (+0.09)	0.34 (+0.01)	-139	9.67	100	6.95	6	0.42	1438	147.5	147.0	152.0	146.5
2025-08-25	12.7 (+0.25)	1.73 (0.0)	0.33 (+0.02)	275	36.04	0	0.0	21	2.75	763	146.0	146.0	147.5	146.0
2025-08-22	12.45 (+0.04)	1.73 (0.0)	0.31 (+0.08)	22	4.35	0	0.0	90	17.79	506	144.5	143.0	145.5	143.0
2025-08-21	12.41 (-0.02)	1.73 (0.0)	0.23 (+0.02)	-40	13.89	0	0.0	26	9.03	288	143.5	142.5	144.0	142.5
2025-08-20	12.43 (-0.03)	1.73 (0.0)	0.21 (+0.1)	-52	9.27	0	0.0	119	21.21	561	141.0	140.5	143.0	139.5
2025-08-19	12.46 (+0.12)	1.73 (-0.05)	0.11 (+0.01)	132	21.6	-50	8.18	1	0.16	611	142.0	142.5	142.5	140.5
2025-08-18	12.34 (-0.13)	1.78 (0.0)	0.1 (-0.02)	-105	17.92	0	0.0	-18	3.07	586	142.5	145.0	145.0	142.0
2025-08-15	12.47 (+0.12)	1.78 (0.0)	0.12 (+0.1)	87	15.13	0	0.0	112	19.48	575	144.5	142.5	145.0	142.0
2025-08-14	12.35 (-0.09)	1.78 (+0.18)	0.02 (-0.01)	-146	15.21	200	20.83	-9	0.94	960	142.0	144.5	144.5	142.0
2025-08-13	12.44 (-0.48)	1.6 (+0.15)	0.03 (0.0)	-489	34.12	176	12.28	-2	0.14	1433	144.0	146.0	147.5	143.5
2025-08-12	12.92 (-0.33)	1.45 (+0.29)	0.03 (0.0)	-245	24.75	327	33.03	0	0.0	990	145.0	143.0	146.0	143.0
2025-08-11	13.25 (+0.08)	1.16 (0.0)	0.03 (-0.01)	3	0.19	0	0.0	-10	0.65	1540	144.0	142.0	145.0	141.5
2025-08-08	13.17 (+0.24)	1.16 (0.0)	0.04 (+0.01)	212	12.16	0	0.0	15	0.86	1743	140.5	138.5	142.0	136.0
2025-08-07	12.93 (-0.18)	1.16 (0.0)	0.03 (-0.02)	-218	32.98	0	0.0	-28	4.24	661	138.0	139.0	139.5	137.5
2025-08-06	13.11 (-0.17)	1.16 (0.0)	0.05 (-0.06)	-191	27.29	0	0.0	-61	8.71	700	138.0	138.0	140.0	137.5
2025-08-05	13.28 (+0.06)	1.16 (0.0)	0.11 (-0.01)	166	23.22	0	0.0	-18	2.52	715	138.0	137.0	139.0	136.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	13.22 (-0.04)	1.16 (0.0)	0.12 (-0.01)	-39	10.83	0	0.0	-6	1.67	360	136.0	133.5	136.5	133.0
2025-08-01	13.26 (+0.12)	1.16 (0.0)	0.13 (-0.02)	67	8.27	0	0.0	-24	2.96	810	136.0	132.5	138.0	130.5
2025-07-31	13.14 (-0.28)	1.16 (0.0)	0.15 (0.0)	-341	41.48	0	0.0	2	0.24	822	134.0	134.5	134.5	132.0
2025-07-30	13.42 (+0.04)	1.16 (0.0)	0.15 (+0.01)	-3	0.89	0	0.0	7	2.08	336	134.0	134.5	135.0	133.0
2025-07-29	13.38 (-0.06)	1.16 (0.0)	0.14 (0.0)	-106	31.18	0	0.0	3	0.88	340	133.5	135.0	135.0	133.0
2025-07-28	13.44 (-0.09)	1.16 (0.0)	0.14 (0.0)	-107	31.66	0	0.0	0	0.0	338	135.0	135.0	135.5	133.5
2025-07-25	13.53 (-0.2)	1.16 (0.0)	0.14 (+0.04)	-239	42.83	0	0.0	47	8.42	558	134.5	135.0	136.0	133.5
2025-07-24	13.73 (+0.15)	1.16 (0.0)	0.1 (0.0)	169	28.6	0	0.0	-4	0.68	591	135.0	134.5	136.0	133.0
2025-07-23	13.58 (+0.17)	1.16 (0.0)	0.1 (+0.02)	184	41.26	0	0.0	21	4.71	446	134.0	131.5	134.5	131.5
2025-07-22	13.41 (-0.02)	1.16 (+0.7)	0.08 (-0.01)	-36	6.32	0	0.0	-4	0.7	570	131.0	134.0	134.0	130.5
2025-07-21	13.43 (+0.05)	0.46 (0.0)	0.09 (+0.01)	90	24.0	-1	0.27	4	1.07	375	133.0	132.5	135.0	132.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	5.51 (-0.02)	0.4 (0.0)	0.12 (0.0)	-159	7.39	0	0.0	3	0.14	2152	115.5	123.5	123.5	115.5
2026-07-09	5.53 (+0.5)	0.4 (0.0)	0.12 (+0.01)	420	9.17	-7	0.15	13	0.28	4578	122.5	123.5	129.5	122.0
2026-07-03	5.03 (+0.72)	0.4 (-0.01)	0.11 (+0.01)	750	23.28	-10	0.31	11	0.34	3222	123.5	117.0	124.0	115.0
2026-06-26	4.31 (-0.25)	0.41 (-0.01)	0.1 (0.0)	-473	18.85	-10	0.4	-6	0.24	2509	116.5	123.0	124.0	116.5
2026-06-18	4.56 (+0.28)	0.42 (0.0)	0.1 (0.0)	223	9.37	-9	0.38	9	0.38	2380	120.5	122.5	122.5	117.0
2026-06-12	4.28 (+0.04)	0.42 (-0.02)	0.1 (+0.02)	-33	0.73	-15	0.33	26	0.58	4515	120.5	115.0	125.0	115.0
2026-06-05	4.24 (+0.07)	0.44 (-0.16)	0.08 (+0.03)	-218	4.76	-198	4.33	29	0.63	4577	120.5	122.5	123.5	116.5
2026-05-29	4.17 (-0.54)	0.6 (-0.03)	0.05 (+0.05)	-801	11.01	-37	0.51	62	0.85	7273	122.5	121.0	127.5	116.0
2026-05-22	4.71 (-0.22)	0.63 (-0.02)	0.0 (-0.02)	-504	10.78	-23	0.49	-28	0.6	4677	120.0	115.0	120.5	113.0
2026-05-15	4.93 (-0.68)	0.65 (-0.02)	0.02 (-0.01)	-1397	28.02	-32	0.64	-16	0.32	4986	115.5	122.0	123.5	115.5
2026-05-08	5.61 (-0.75)	0.67 (+0.31)	0.03 (+0.02)	-1349	13.13	375	3.65	29	0.28	10271	124.0	108.5	126.5	105.0
2026-04-30	6.36 (+0.07)	0.36 (+0.11)	0.01 (0.0)	-22	1.84	133	11.1	-2	0.17	1198	107.5	106.5	108.0	103.0
2026-04-24	6.29 (-4.14)	0.25 (-0.03)	0.01 (+0.01)	-234	10.88	-80	3.72	5	0.23	2150	106.0	110.0	111.5	105.0
2026-04-17	10.43 (+0.16)	0.28 (-0.09)	0.0 (0.0)	126	5.52	-117	5.12	-58	2.54	2283	109.0	103.5	109.5	102.0
2026-04-10	10.27 (-0.23)	0.37 (-0.2)	0.0 (-0.21)	-492	18.85	-230	8.81	-315	12.07	2610	103.5	109.0	109.0	102.5
2026-04-02	10.5 (-0.18)	0.57 (-0.01)	0.21 (0.0)	-309	26.05	-10	0.84	1	0.08	1186	108.0	110.5	111.0	107.5
2026-03-27	10.68 (-0.04)	0.58 (-0.01)	0.21 (-0.03)	-97	4.93	-11	0.56	-32	1.63	1968	112.5	113.5	116.5	111.0
2026-03-20	10.72 (+0.24)	0.59 (-0.01)	0.24 (+0.01)	46	2.21	-14	0.67	13	0.63	2077	116.5	112.5	117.5	112.5
2026-03-13	10.48 (+0.75)	0.6 (0.0)	0.23 (-0.01)	9	0.32	-9	0.32	-9	0.32	2811	113.5	108.5	118.5	106.5
2026-03-06	9.73 (+0.03)	0.6 (0.0)	0.24 (+0.02)	-91	3.71	0	0.0	20	0.82	2451	114.0	114.0	119.0	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	9.7 (-0.21)	0.6 (-0.03)	0.22 (-0.01)	-249	4.76	-30	0.57	-8	0.15	5231	117.0	113.0	117.0	109.0
2026-02-11	9.91 (+0.32)	0.63 (0.0)	0.23 (+0.01)	58	4.61	0	0.0	3	0.24	1258	113.0	112.5	113.5	109.5
2026-02-06	9.59 (-0.09)	0.63 (0.0)	0.22 (0.0)	-414	14.3	-1	0.03	0	0.0	2895	111.5	116.0	116.0	110.0
2026-01-30	9.68 (-0.47)	0.63 (-0.06)	0.22 (-0.01)	-935	28.67	-65	1.99	-7	0.21	3261	116.0	125.0	126.0	116.0
2026-01-23	10.15 (-0.03)	0.69 (-0.06)	0.23 (-0.02)	-236	8.67	-160	5.88	-26	0.96	2721	125.0	128.5	130.0	124.5
2026-01-16	10.18 (+0.42)	0.75 (-0.02)	0.25 (+0.03)	242	8.87	-32	1.17	31	1.14	2729	127.5	124.5	128.0	121.0
2026-01-09	9.76 (-0.08)	0.77 (-0.23)	0.22 (0.0)	-356	17.49	-265	13.02	8	0.39	2036	124.0	128.0	128.0	122.0
2026-01-02	9.84 (-0.01)	1.0 (-0.01)	0.22 (0.0)	-58	6.15	-15	1.59	-1	0.11	943	127.0	125.5	127.5	123.5
2025-12-26	9.85 (-0.07)	1.01 (+0.01)	0.22 (-0.02)	-176	20.23	5	0.57	-21	2.41	870	125.0	128.0	128.5	124.5
2025-12-19	9.92 (-0.1)	1.0 (-0.03)	0.24 (+0.03)	-245	23.03	-35	3.29	37	3.48	1064	127.0	127.0	128.0	125.0
2025-12-12	10.02 (+0.02)	1.03 (0.0)	0.21 (+0.02)	-119	10.48	0	0.0	15	1.32	1135	127.0	129.0	130.5	126.5
2025-12-05	10.0 (-0.12)	1.03 (+0.19)	0.19 (-0.01)	-419	21.14	225	11.35	-7	0.35	1982	129.0	128.5	133.0	128.0
2025-11-28	10.12 (+0.13)	0.84 (0.0)	0.2 (-0.01)	-12	0.82	0	0.0	-9	0.61	1467	128.5	124.5	129.5	123.0
2025-11-21	9.99 (-0.57)	0.84 (0.0)	0.21 (-0.06)	-827	34.95	0	0.0	-73	3.09	2366	124.0	129.0	129.0	123.0
2025-11-14	10.56 (-0.35)	0.84 (0.0)	0.27 (-0.05)	-735	16.28	0	0.0	-63	1.4	4514	129.0	137.5	140.5	128.0
2025-11-07	10.91 (+0.7)	0.84 (-0.12)	0.32 (+0.02)	746	15.15	-142	2.88	22	0.45	4924	137.0	132.5	143.0	130.0
2025-10-31	10.21 (+0.02)	0.96 (-0.18)	0.3 (+0.06)	-181	5.87	-215	6.98	75	2.43	3082	131.5	135.0	136.0	131.0
2025-10-23	10.19 (-0.07)	1.14 (+0.45)	0.24 (+0.05)	-388	15.65	-22	0.89	55	2.22	2479	134.0	127.0	134.5	126.0
2025-10-17	10.26 (-0.19)	0.69 (-0.04)	0.19 (-0.12)	-396	21.48	-53	2.87	-137	7.43	1844	127.0	127.0	130.5	125.0
2025-10-09	10.45 (-0.26)	0.73 (-0.04)	0.31 (+0.05)	-504	20.91	-40	1.66	62	2.57	2410	131.0	129.0	136.0	128.0
2025-10-03	10.71 (-0.06)	0.77 (-0.02)	0.26 (-0.01)	-178	20.34	-30	3.43	-10	1.14	875	128.5	126.0	129.0	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	10.77 (-0.3)	0.79 (-0.11)	0.27 (-0.01)	-255	14.71	-80	4.62	4	0.23	1733	126.5	131.5	132.0	125.5
2025-09-19	11.07 (-0.05)	0.9 (-0.13)	0.28 (-0.05)	-295	15.87	-141	7.58	-55	2.96	1859	130.5	129.0	131.5	129.0
2025-09-12	11.12 (-0.15)	1.03 (-0.79)	0.33 (+0.11)	-628	19.71	-903	28.34	122	3.83	3186	129.0	132.5	132.5	127.5
2025-09-05	11.27 (-1.03)	1.82 (0.0)	0.22 (-0.09)	-852	16.65	0	0.0	-107	2.09	5117	133.0	150.0	151.0	132.5
2025-08-29	12.3 (-0.15)	1.82 (+0.09)	0.31 (0.0)	-311	6.86	100	2.21	0	0.0	4534	150.5	146.0	152.0	146.0
2025-08-22	12.45 (-0.02)	1.73 (-0.05)	0.31 (+0.19)	-43	1.68	-50	1.96	218	8.54	2552	144.5	145.0	145.5	139.5
2025-08-15	12.47 (-0.7)	1.78 (+0.62)	0.12 (+0.08)	-790	14.37	703	12.79	91	1.66	5498	144.5	142.0	147.5	141.5
2025-08-08	13.17 (-0.09)	1.16 (0.0)	0.04 (-0.09)	-70	1.68	0	0.0	-98	2.35	4179	140.5	133.5	142.0	133.0
2025-08-01	13.26 (-0.27)	1.16 (0.0)	0.13 (-0.01)	-490	18.52	0	0.0	-12	0.45	2646	136.0	135.0	138.0	130.5
2025-07-25	13.53 (+0.15)	1.16 (+0.7)	0.14 (+0.06)	168	6.61	-1	0.04	64	2.52	2540	134.5	132.5	136.0	130.5
2025-07-18	13.38 (-0.58)	0.46 (0.0)	0.08 (0.0)	-724	23.75	0	0.0	0	0.0	3049	132.5	135.0	135.0	130.0
2025-07-11	13.96 (-0.46)	0.46 (0.0)	0.08 (-0.02)	-570	13.73	0	0.0	-22	0.53	4150	135.0	130.5	137.5	126.0
2025-07-04	14.42 (-0.62)	0.46 (0.0)	0.1 (+0.06)	-837	25.73	0	0.0	66	2.03	3253	130.5	135.0	135.0	130.0
2025-06-27	15.04 (-0.39)	0.46 (0.0)	0.04 (+0.01)	-504	17.13	0	0.0	19	0.65	2943	132.5	130.0	135.0	127.5
2025-06-20	15.43 (-0.47)	0.46 (-0.48)	0.03 (-0.06)	-557	17.11	-538	16.52	-69	2.12	3256	131.5	133.5	134.5	131.0
2025-06-13	15.9 (-1.28)	0.94 (-0.36)	0.09 (+0.09)	-1442	35.49	-416	10.24	74	1.82	4063	133.0	134.5	138.0	131.5
2025-06-06	17.18 (-0.01)	1.3 (-1.02)	0.0 (-0.01)	-8	0.18	-1148	25.62	-56	1.25	4480	134.5	140.5	141.0	134.0
2025-05-29	17.19 (+1.1)	2.32 (-1.86)	0.01 (+0.01)	1253	26.24	-2113	44.25	-10	0.21	4775	139.5	146.0	146.5	136.5
2025-05-23	16.09 (-1.77)	4.18 (-0.92)	0.0 (0.0)	-39	1.53	-465	18.28	-195	7.67	2544	146.5	152.0	152.0	146.5
2025-05-16	17.86 (+0.14)	5.1 (-0.31)	0.0 (0.0)	235	8.05	-321	11.0	-86	2.95	2918	152.5	150.0	154.0	149.0
2025-05-09	17.72 (+0.11)	5.41 (-0.13)	0.0 (-0.07)	97	3.16	-138	4.5	-97	3.16	3068	149.0	154.0	154.0	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	17.61 (-0.16)	5.54 (+0.67)	0.07 (+0.06)	-240	3.22	688	9.24	59	0.79	7442	153.5	149.0	165.5	148.5
2025-04-25	17.77 (-1.63)	4.87 (+2.21)	0.01 (-0.01)	-1696	14.55	1965	16.86	-196	1.68	11653	148.0	138.0	157.0	136.5
2025-04-18	19.4 (-2.58)	2.66 (+0.25)	0.02 (+0.02)	-2801	19.86	256	1.82	-179	1.27	14102	136.5	138.5	144.5	126.5
2025-04-11	21.98 (+0.5)	2.41 (+0.22)	0.0 (-0.02)	505	8.26	221	3.61	-491	8.03	6114	138.0	146.0	146.0	123.5
2025-04-02	21.48 (+0.09)	2.19 (+0.24)	0.02 (+0.02)	62	3.51	249	14.1	-55	3.11	1766	162.0	158.0	163.5	155.5
2025-03-28	21.39 (+0.28)	1.95 (-0.58)	0.0 (-0.19)	480	9.26	-597	11.51	-344	6.63	5186	161.0	169.0	175.0	159.5
2025-03-21	21.11 (+1.07)	2.53 (-0.24)	0.19 (+0.17)	1100	35.6	-238	7.7	167	5.4	3090	169.0	167.0	169.5	166.0
2025-03-14	20.04 (+0.81)	2.77 (-0.82)	0.02 (-0.32)	1132	16.1	-844	12.01	-929	13.22	7029	167.0	177.5	177.5	160.5
2025-03-07	19.23 (-0.02)	3.59 (-0.32)	0.34 (-0.11)	-43	1.08	-323	8.13	-112	2.82	3973	176.5	176.5	183.5	173.0
2025-02-27	19.25 (-0.12)	3.91 (-0.32)	0.45 (-0.02)	-119	6.21	-329	17.18	-16	0.84	1915	179.0	180.0	181.0	176.0
2025-02-21	19.37 (-0.25)	4.23 (-0.01)	0.47 (+0.11)	-267	11.84	-9	0.4	105	4.66	2255	181.5	179.0	182.0	178.5
2025-02-14	19.62 (+0.19)	4.24 (-0.12)	0.36 (-0.32)	258	4.77	-125	2.31	-322	5.96	5406	179.0	190.0	192.0	177.0
2025-02-07	19.43 (+1.12)	4.36 (+0.48)	0.68 (+0.68)	1244	13.67	495	5.44	694	7.63	9097	189.5	178.0	194.0	176.0
2025-01-22	18.31 (+0.46)	3.88 (-0.83)	0.0 (0.0)	484	28.64	0	0.0	-79	4.67	1690	180.5	181.0	183.0	178.5
2025-01-17	17.85 (+1.95)	4.71 (+0.11)	0.0 (0.0)	2012	37.87	109	2.05	-492	9.26	5313	179.5	174.0	183.0	168.5
2025-01-10	15.9 (+0.03)	4.6 (+0.04)	0.0 (-0.15)	-4	0.1	45	1.12	-383	9.5	4030	175.5	173.0	181.5	171.0
2025-01-03	15.87 (-0.46)	4.56 (0.0)	0.15 (-0.04)	-481	22.6	0	0.0	-43	2.02	2128	170.5	180.0	180.0	169.5
2024-12-27	16.33 (-1.06)	4.56 (+1.54)	0.19 (+0.19)	-1102	14.38	1575	20.56	197	2.57	7661	180.0	181.5	186.5	176.5
2024-12-20	17.39 (-0.39)	3.02 (+0.62)	0.0 (0.0)	-501	8.44	633	10.66	-151	2.54	5939	179.5	177.0	183.0	174.0
2024-12-13	17.78 (+1.34)	2.4 (+0.05)	0.0 (0.0)	1316	21.11	48	0.77	-262	4.2	6234	177.5	180.5	182.0	174.5
2024-12-06	16.44 (+2.08)	2.35 (+0.1)	0.0 (0.0)	2130	24.09	97	1.1	-153	1.73	8842	176.0	166.5	183.5	165.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	14.36 (+0.44)	2.25 (-0.12)	0.0 (0.0)	397	7.45	-124	2.33	-265	4.97	5330	165.5	169.0	173.5	161.0
2024-11-22	13.92 (+0.39)	2.37 (-1.58)	0.0 (0.0)	617	11.26	-1605	29.29	-172	3.14	5480	167.5	171.5	175.0	165.5
2024-11-15	13.53 (+1.21)	3.95 (+0.35)	0.0 (-0.03)	1296	9.44	351	2.56	-305	2.22	13730	172.5	175.0	184.5	171.0
2024-11-08	12.32 (-1.33)	3.6 (-0.45)	0.03 (+0.03)	-1549	22.13	-453	6.47	2	0.03	7000	172.5	168.5	179.0	166.5
2024-11-01	13.65 (+0.04)	4.05 (-0.41)	0.0 (0.0)	20	0.8	-420	16.78	-55	2.2	2503	169.0	173.5	174.0	165.5
2024-10-25	13.61 (-0.25)	4.46 (-1.38)	0.0 (0.0)	-321	6.45	-481	9.66	-36	0.72	4978	172.0	172.0	175.5	168.5
2024-10-18	13.86 (-0.24)	5.84 (+0.24)	0.0 (0.0)	-245	6.45	248	6.52	-445	11.71	3801	171.0	177.5	178.0	170.0
2024-10-11	14.1 (-0.15)	5.6 (+0.22)	0.0 (-0.14)	-191	2.28	221	2.64	-329	3.93	8376	176.0	176.5	188.5	175.0
2024-10-04	14.25 (+0.26)	5.38 (-0.12)	0.14 (-0.06)	258	6.95	-127	3.42	-61	1.64	3712	174.5	183.0	186.5	172.5
2024-09-27	13.99 (+0.17)	5.5 (-0.21)	0.2 (-0.33)	349	2.27	-69	0.45	-328	2.13	15394	182.0	183.0	191.5	179.0
2024-09-20	13.82 (-0.22)	5.71 (+0.48)	0.53 (+0.26)	-182	2.25	477	5.89	266	3.28	8104	179.0	180.0	181.5	169.0
2024-09-13	14.04 (+0.51)	5.23 (+3.98)	0.27 (+0.03)	36	0.15	3971	16.07	22	0.09	24711	176.5	155.0	181.0	154.5
2024-09-06	13.53 (-0.79)	1.25 (+0.08)	0.24 (+0.14)	-773	16.94	80	1.75	143	3.13	4562	157.0	160.0	163.0	150.5
2024-08-30	14.32 (+0.18)	1.17 (+0.11)	0.1 (0.0)	182	16.47	112	10.14	3	0.27	1105	158.5	156.5	159.0	155.5
2024-08-23	14.14 (+0.08)	1.06 (0.0)	0.1 (-0.06)	83	6.72	0	0.0	-57	4.62	1235	156.5	158.0	159.5	154.0
2024-08-16	14.06 (+0.13)	1.06 (-0.06)	0.16 (-0.01)	151	8.66	-63	3.61	-15	0.86	1743	157.5	152.5	160.0	152.0
2024-08-09	13.93 (-0.29)	1.12 (-0.11)	0.17 (-0.15)	-292	9.87	-112	3.79	-148	5.01	2957	152.0	156.0	157.0	138.5
2024-08-02	14.22 (+0.05)	1.23 (0.0)	0.32 (+0.03)	49	3.04	0	0.0	26	1.61	1613	157.5	160.0	163.5	156.5
2024-07-26	14.17 (-0.19)	1.23 (+0.31)	0.29 (+0.04)	-191	16.48	0	0.0	43	3.71	1159	159.5	162.5	162.5	156.5
2024-07-19	14.36 (+0.29)	0.92 (0.0)	0.25 (+0.04)	284	8.67	-2	0.06	44	1.34	3276	162.5	166.0	170.5	162.5
2024-07-12	14.07 (+0.27)	0.92 (0.0)	0.21 (-0.13)	267	12.42	1	0.05	-136	6.33	2149	166.0	165.0	168.0	160.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	13.8 (-0.28)	0.92 (0.0)	0.34 (0.0)	-280	16.65	0	0.0	8	0.48	1682	165.0	164.0	168.0	162.5
2024-06-28	14.08 (+0.05)	0.92 (0.0)	0.34 (+0.11)	55	3.54	0	0.0	102	6.56	1554	163.0	164.0	164.5	160.5
2024-06-21	14.03 (+0.13)	0.92 (0.0)	0.23 (+0.14)	128	7.27	0	0.0	141	8.01	1761	164.0	168.5	168.5	163.0
2024-06-14	13.9 (+0.65)	0.92 (+0.09)	0.09 (+0.05)	649	30.8	85	4.03	52	2.47	2107	168.5	166.0	169.0	164.0
2024-06-07	13.25 (+0.59)	0.83 (-0.31)	0.04 (-0.04)	590	22.89	-301	11.68	-40	1.55	2578	165.0	166.5	168.0	163.0
2024-05-31	12.66 (+1.14)	1.14 (0.0)	0.08 (-0.02)	1257	31.15	0	0.0	-14	0.35	4035	164.0	162.0	167.5	159.5
2024-05-24	11.52 (+0.57)	1.14 (0.0)	0.1 (+0.04)	597	28.0	0	0.0	33	1.55	2132	162.5	159.5	164.0	158.5
2024-05-17	10.95 (+0.14)	1.14 (+0.09)	0.06 (0.0)	138	6.82	90	4.45	0	0.0	2024	159.5	160.5	162.0	158.0
2024-05-10	10.81 (+0.38)	1.05 (-0.04)	0.06 (-0.05)	399	14.12	-45	1.59	-43	1.52	2825	160.5	157.0	163.0	152.0
2024-05-03	10.43 (+0.15)	1.09 (0.0)	0.11 (-0.03)	177	14.1	0	0.0	-38	3.03	1255	155.5	152.5	157.5	152.5
2024-04-26	10.28 (-0.22)	1.09 (-0.03)	0.14 (0.0)	-244	12.77	-33	1.73	2	0.1	1910	152.0	150.0	152.5	147.0
2024-04-19	10.5 (-0.57)	1.12 (-0.04)	0.14 (-0.42)	-543	14.12	-40	1.04	-420	10.92	3845	148.5	155.0	156.5	145.0
2024-04-12	11.07 (-0.81)	1.16 (-0.58)	0.56 (-0.23)	-861	15.44	-575	10.31	-224	4.02	5578	154.5	170.0	170.5	154.5
2024-04-03	11.88 (-0.24)	1.74 (+0.1)	0.79 (+0.19)	-279	5.01	100	1.8	186	3.34	5566	169.5	175.0	178.0	167.5
2024-03-29	12.12 (-0.32)	1.64 (0.0)	0.6 (-0.02)	-335	9.65	0	0.0	-16	0.46	3472	167.5	162.5	168.0	160.0
2024-03-22	12.44 (-0.53)	1.64 (0.0)	0.62 (-0.16)	-518	15.44	-1	0.03	-158	4.71	3356	163.0	163.0	167.5	161.0
2024-03-15	12.97 (+0.15)	1.64 (+0.5)	0.78 (+0.12)	253	3.96	500	7.84	117	1.83	6381	163.0	161.5	172.0	159.5
2024-03-08	12.82 (+1.35)	1.14 (0.0)	0.66 (+0.23)	1355	21.21	0	0.0	230	3.6	6387	161.0	168.5	171.0	160.5
2024-03-01	11.47 (+1.05)	1.14 (0.0)	0.43 (+0.36)	1028	14.91	0	0.0	353	5.12	6896	167.5	156.5	173.0	156.0
2024-02-23	10.42 (+0.32)	1.14 (0.0)	0.07 (-0.07)	412	13.32	-1	0.03	-65	2.1	3094	156.5	160.0	161.5	156.5
2024-02-16	10.1 (+0.13)	1.14 (0.0)	0.14 (+0.01)	113	6.1	0	0.0	6	0.32	1851	159.0	151.0	160.0	151.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	9.97 (-0.1)	1.14 (0.0)	0.13 (0.0)	-91	25.49	0	0.0	4	1.12	357	150.5	150.0	150.5	149.0
2024-02-02	10.07 (-0.16)	1.14 (0.0)	0.13 (0.0)	-177	19.58	0	0.0	2	0.22	904	151.0	151.5	153.0	149.5
2024-01-26	10.23 (-0.19)	1.14 (-0.4)	0.13 (0.0)	-243	15.89	-155	10.14	-4	0.26	1529	151.5	154.0	155.0	151.5
2024-01-19	10.42 (-0.16)	1.54 (0.0)	0.13 (-0.2)	-188	8.03	0	0.0	-196	8.38	2340	154.0	152.5	157.5	151.5
2024-01-12	10.58 (+0.07)	1.54 (-0.08)	0.33 (-0.23)	73	3.22	-80	3.53	-232	10.25	2264	151.5	159.5	160.0	151.5
2024-01-05	10.51 (+0.69)	1.62 (0.0)	0.56 (-0.09)	614	31.04	0	0.0	-88	4.45	1978	158.5	159.5	161.0	157.0
2023-12-29	9.82 (+0.13)	1.62 (0.0)	0.65 (+0.11)	208	10.06	0	0.0	110	5.32	2067	159.0	155.5	159.5	154.0
2023-12-22	9.69 (-0.16)	1.62 (0.0)	0.54 (-0.02)	-137	7.26	-1	0.05	-26	1.38	1888	154.0	156.0	157.0	151.5
2023-12-15	9.85 (+0.34)	1.62 (-0.05)	0.56 (-0.23)	354	14.92	-48	2.02	-226	9.52	2373	155.5	157.0	158.0	154.0
2023-12-08	9.51 (+0.1)	1.67 (-0.23)	0.79 (-0.01)	130	4.35	-231	7.72	-5	0.17	2991	156.0	161.5	161.5	155.0
2023-12-01	9.41 (+0.31)	1.9 (-0.18)	0.8 (+0.04)	548	19.99	-180	6.56	33	1.2	2742	161.5	159.5	162.0	158.5
2023-11-24	9.1 (+0.21)	2.08 (0.0)	0.76 (-0.28)	647	23.02	0	0.0	-280	9.96	2811	158.0	158.5	160.5	155.5
2023-11-17	8.89 (-0.11)	2.08 (0.0)	1.04 (-0.03)	695	25.95	0	0.0	-26	0.97	2678	157.0	158.0	158.5	153.5
2023-11-10	9.0 (+2.05)	2.08 (-0.17)	1.07 (+0.12)	2067	30.1	-166	2.42	121	1.76	6867	156.0	148.5	159.5	148.5
2023-11-03	6.95 (-0.05)	2.25 (-0.12)	0.95 (-0.14)	-118	2.43	-123	2.54	-137	2.83	4847	148.0	147.0	149.5	138.0
2023-10-27	7.0 (-0.33)	2.37 (+0.74)	1.09 (-0.02)	-260	10.66	50	2.05	-20	0.82	2439	147.0	149.5	154.0	146.0
2023-10-20	7.33 (-0.42)	1.63 (+0.18)	1.11 (-0.07)	-230	5.37	184	4.3	-71	1.66	4284	149.5	154.5	156.0	149.5
2023-10-13	7.75 (+0.52)	1.45 (-0.05)	1.18 (-0.02)	435	12.61	-55	1.59	-21	0.61	3450	154.0	157.0	158.0	149.5
2023-10-06	7.23 (+0.25)	1.5 (+0.5)	1.2 (+0.28)	99	0.8	504	4.07	276	2.23	12389	158.0	149.5	165.0	148.5
2023-09-28	6.98 (-0.1)	1.0 (0.0)	0.92 (+0.04)	-248	14.51	0	0.0	44	2.57	1709	147.0	150.0	152.5	147.0
2023-09-22	7.08 (+0.23)	1.0 (0.0)	0.88 (+0.09)	44	1.73	0	0.0	88	3.47	2538	149.0	147.5	152.0	147.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	6.85 (+0.35)	1.0 (0.0)	0.79 (-0.29)	174	3.51	0	0.0	-289	5.82	4964	149.5	151.0	154.5	147.0
2023-09-08	6.5 (+0.18)	1.0 (+0.06)	1.08 (+0.29)	-137	2.95	59	1.27	286	6.15	4647	150.0	143.5	155.5	143.0
2023-09-01	6.32 (+0.19)	0.94 (0.0)	0.79 (+0.13)	-304	15.07	0	0.0	133	6.59	2017	143.5	142.0	144.5	137.5
2023-08-25	6.13 (+0.07)	0.94 (-0.15)	0.66 (+0.04)	162	6.0	-150	5.55	35	1.3	2701	141.0	145.5	151.0	141.0
2023-08-18	6.06 (-0.21)	1.09 (0.0)	0.62 (-0.03)	175	6.36	0	0.0	-24	0.87	2751	145.0	146.0	148.5	143.0
2023-08-11	6.27 (-1.95)	1.09 (-0.07)	0.65 (-0.14)	-1507	22.19	-65	0.96	-143	2.11	6791	147.0	155.5	157.5	146.0
2023-08-04	8.22 (+0.04)	1.16 (+0.15)	0.79 (-0.04)	-34	0.65	150	2.88	-36	0.69	5210	155.5	160.0	162.5	152.5
2023-07-28	8.18 (-0.24)	1.01 (-0.29)	0.83 (+0.13)	-284	3.11	-295	3.23	125	1.37	9142	158.5	156.0	162.0	150.0
2023-07-21	8.42 (+0.01)	1.3 (-0.71)	0.7 (-0.3)	7	0.1	-704	9.89	-298	4.19	7119	155.0	168.0	168.0	152.0
2023-07-14	8.41 (+0.34)	2.01 (-0.16)	1.0 (-0.23)	285	5.69	-160	3.2	-232	4.64	5005	164.5	162.0	166.0	160.0
2023-07-07	8.07 (-0.17)	2.17 (+0.32)	1.23 (-0.14)	-399	2.71	120	0.82	-132	0.9	14701	160.5	169.5	173.0	159.0
2023-06-30	8.24 (-0.39)	1.85 (-0.01)	1.37 (-0.76)	-419	5.16	-1	0.01	-759	9.35	8117	166.5	169.5	170.5	163.5
2023-06-21	8.63 (-0.46)	1.86 (-0.28)	2.13 (-0.2)	-462	2.91	-286	1.8	-201	1.27	15864	169.5	170.0	177.0	166.0
2023-06-16	9.09 (+1.03)	2.14 (+0.33)	2.33 (+1.06)	1427	4.09	331	0.95	1061	3.04	34864	167.0	165.0	177.5	164.5
2023-06-09	8.06 (+1.01)	1.81 (+0.87)	1.27 (+0.54)	1033	7.33	869	6.17	534	3.79	14084	161.0	152.0	162.5	146.5
2023-06-02	7.05 (+0.08)	0.94 (+0.49)	0.73 (+0.16)	3	0.05	485	7.37	163	2.48	6582	149.5	145.5	151.0	144.5
2023-05-26	6.97 (-0.12)	0.45 (+0.11)	0.57 (+0.05)	-271	7.96	111	3.26	46	1.35	3404	143.0	143.5	146.0	142.0
2023-05-19	7.09 (-0.12)	0.34 (+0.05)	0.52 (+0.05)	-232	6.37	46	1.26	48	1.32	3643	142.0	142.0	145.5	139.5
2023-05-12	7.21 (+0.46)	0.29 (-0.08)	0.47 (+0.14)	383	9.35	-80	1.95	136	3.32	4096	141.0	141.0	144.0	138.5
2023-05-05	6.75 (+0.07)	0.37 (-0.16)	0.33 (+0.04)	65	3.32	-150	7.66	40	2.04	1959	139.5	137.0	141.0	136.0
2023-04-28	6.68 (+0.25)	0.53 (-0.44)	0.29 (-0.09)	112	2.84	-439	11.14	-82	2.08	3941	137.0	139.0	139.5	131.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	6.43 (-0.29)	0.97 (-0.12)	0.38 (-0.1)	-358	8.47	-122	2.89	-100	2.37	4227	139.0	147.5	148.0	139.0
2023-04-14	6.72 (-0.28)	1.09 (-0.58)	0.48 (+0.03)	-92	1.48	-580	9.31	31	0.5	6227	146.5	145.5	148.0	142.5
2023-04-07	7.0 (-0.36)	1.67 (0.0)	0.45 (+0.03)	-275	20.55	0	0.0	22	1.64	1338	144.0	142.5	145.0	141.5
2023-03-31	7.36 (-0.88)	1.67 (-2.61)	0.42 (-0.18)	-1086	10.18	-2762	25.89	-172	1.61	10669	142.5	145.0	146.5	140.5
2023-03-24	8.24 (+0.28)	4.28 (-1.85)	0.6 (-0.1)	336	4.05	-1850	22.29	-106	1.28	8299	148.0	147.0	149.5	138.5
2023-03-17	7.96 (-0.56)	6.13 (-1.61)	0.7 (0.0)	-765	11.77	-1599	24.61	4	0.06	6498	146.0	149.0	150.0	142.0
2023-03-10	8.52 (-1.03)	7.74 (-0.61)	0.7 (+0.01)	-1110	10.59	-603	5.75	13	0.12	10479	149.5	154.0	162.5	147.5
2023-03-03	9.55 (-0.75)	8.35 (-0.24)	0.69 (0.0)	-677	29.84	-243	10.71	-2	0.09	2269	153.0	153.5	155.5	152.0
2023-02-24	10.3 (-0.24)	8.59 (-0.31)	0.69 (+0.01)	-201	3.48	-309	5.35	11	0.19	5778	153.5	156.5	160.5	153.0
2023-02-17	10.54 (+0.17)	8.9 (-0.56)	0.68 (+0.22)	222	3.29	-558	8.26	214	3.17	6753	156.5	155.0	159.5	154.0
2023-02-10	10.37 (+0.15)	9.46 (-0.3)	0.46 (-0.3)	173	2.03	-294	3.45	-291	3.42	8514	154.5	161.0	163.0	154.5
2023-02-03	10.22 (+2.36)	9.76 (+0.27)	0.76 (+0.36)	2320	12.48	264	1.42	354	1.9	18588	160.5	148.0	163.5	147.0
2023-01-17	7.86 (-0.04)	9.49 (-0.15)	0.4 (+0.04)	23	2.22	-151	14.58	40	3.86	1036	143.5	142.5	143.5	141.0
2023-01-13	7.9 (-0.43)	9.64 (-0.77)	0.36 (+0.12)	-543	10.33	-770	14.64	121	2.3	5259	141.5	145.0	146.0	141.5
2023-01-06	8.33 (-0.68)	10.41 (-0.26)	0.24 (+0.09)	-737	16.59	-257	5.78	88	1.98	4443	143.5	144.5	146.0	141.5
2022-12-30	9.01 (+0.06)	10.67 (+0.64)	0.15 (-0.04)	59	0.64	-384	4.18	-44	0.48	9185	144.5	150.5	151.5	136.5
2022-12-23	8.95 (-0.7)	10.03 (+0.37)	0.19 (-0.28)	-514	6.28	377	4.61	-278	3.4	8183	149.5	157.5	158.5	144.5
2022-12-16	9.65 (+0.46)	9.66 (+0.53)	0.47 (+0.08)	515	2.42	520	2.44	80	0.38	21301	157.5	156.5	166.5	156.0
2022-12-09	9.19 (-0.3)	9.13 (+0.19)	0.39 (-0.12)	-316	2.29	190	1.38	-117	0.85	13774	157.5	163.0	164.5	151.5
2022-12-02	9.49 (+0.58)	8.94 (-0.13)	0.51 (+0.21)	332	2.36	-128	0.91	204	1.45	14039	160.5	154.0	161.5	153.0
2022-11-25	8.91 (-0.28)	9.07 (+0.14)	0.3 (-0.2)	-68	0.48	144	1.01	-189	1.33	14231	154.0	155.0	158.0	149.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	9.19 (-1.19)	8.93 (-0.75)	0.5 (+0.14)	-1199	3.65	-749	2.28	131	0.4	32820	155.0	143.5	159.0	139.5
2022-11-11	10.38 (+1.07)	9.68 (-6.14)	0.36 (-0.01)	933	3.11	-6123	20.4	-9	0.03	30019	143.0	157.0	169.5	142.0
2022-11-04	9.31 (-0.18)	15.82 (+0.48)	0.37 (+0.08)	-75	0.72	484	4.65	86	0.83	10406	155.5	143.0	156.5	141.5
2022-10-28	9.49 (+0.87)	15.34 (-0.5)	0.29 (-0.03)	815	7.69	-509	4.8	-33	0.31	10605	140.5	151.5	152.5	136.0
2022-10-21	8.62 (+0.46)	15.84 (+0.29)	0.32 (-0.09)	459	3.07	287	1.92	-89	0.6	14937	147.0	145.5	157.0	144.5
2022-10-14	8.16 (-1.29)	15.55 (-0.62)	0.41 (-0.16)	-1353	7.13	-615	3.24	-162	0.85	18970	151.0	172.0	177.5	151.0
2022-10-07	9.45 (-0.33)	16.17 (-0.49)	0.57 (-0.11)	-661	2.97	1344	6.05	-108	0.49	22226	175.5	163.5	179.0	162.5
2022-09-30	9.78 (-0.85)	16.66 (+1.38)	0.68 (-0.23)	-1065	3.37	1381	4.37	-231	0.73	31574	166.5	173.0	175.0	159.5
2022-09-23	10.63 (-0.73)	15.28 (+1.72)	0.91 (-0.16)	-713	2.24	1712	5.38	-156	0.49	31808	173.0	174.0	185.5	172.0
2022-09-16	11.36 (+1.65)	13.56 (+1.27)	1.07 (+0.31)	1828	3.93	1265	2.72	307	0.66	46476	172.5	163.0	183.5	162.0
2022-09-08	9.71 (+0.14)	12.29 (-0.14)	0.76 (-0.04)	201	2.98	-140	2.08	-44	0.65	6734	158.0	162.0	162.0	152.5
2022-09-02	9.57 (-1.01)	12.43 (+0.39)	0.8 (+0.24)	-1203	5.61	388	1.81	241	1.12	21448	159.0	151.0	168.5	151.0
2022-08-26	10.58 (-0.4)	12.04 (+0.58)	0.56 (-0.13)	-144	0.6	576	2.39	-133	0.55	24148	157.5	153.5	166.0	147.0
2022-08-19	10.98 (+0.01)	11.46 (-0.62)	0.69 (+0.09)	132	1.11	-608	5.11	97	0.82	11901	154.5	148.0	156.0	145.0
2022-08-12	10.97 (-0.54)	12.08 (-1.37)	0.6 (-0.14)	-369	0.98	-1379	3.67	-141	0.38	37591	148.0	157.5	169.0	142.0
2022-08-05	11.51 (-0.62)	13.45 (+0.65)	0.74 (+0.17)	-480	4.34	654	5.91	166	1.5	11071	155.0	152.5	155.0	148.5
2022-07-29	12.13 (-0.46)	12.8 (+1.35)	0.57 (+0.07)	-456	1.99	1350	5.9	73	0.32	22898	151.5	145.5	159.5	145.5
2022-07-22	12.59 (+0.38)	11.45 (-1.24)	0.5 (+0.21)	400	1.35	-1237	4.17	214	0.72	29650	145.5	144.0	154.0	141.5
2022-07-15	12.21 (+0.56)	12.69 (+1.25)	0.29 (-0.17)	563	1.01	1251	2.25	-175	0.32	55482	148.0	151.0	160.0	146.0
2022-07-08	11.65 (+0.14)	11.44 (+6.57)	0.46 (+0.23)	74	0.17	6540	15.18	231	0.54	43080	147.0	127.0	154.5	122.0
2022-07-01	11.51 (+0.15)	4.87 (+0.32)	0.23 (-0.23)	123	1.41	602	6.89	-223	2.55	8737	125.0	131.0	135.0	124.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	11.36 (-0.07)	4.55 (+0.12)	0.46 (-0.08)	-172	0.98	124	0.71	-80	0.46	17527	130.0	137.0	137.5	119.0
2022-06-17	11.43 (+1.06)	4.43 (+0.54)	0.54 (+0.11)	1141	14.18	538	6.69	102	1.27	8044	134.5	128.0	135.0	126.5
2022-06-10	10.37 (+0.31)	3.89 (+0.3)	0.43 (+0.05)	501	9.17	300	5.49	54	0.99	5466	132.0	130.0	132.5	125.0
2022-06-02	10.06 (+0.69)	3.59 (+0.09)	0.38 (+0.21)	654	8.92	85	1.16	205	2.8	7331	131.0	128.0	133.0	124.5
2022-05-27	9.37 (+0.22)	3.5 (+0.77)	0.17 (+0.01)	36	0.42	773	9.03	9	0.11	8564	125.0	117.0	127.5	115.0
2022-05-20	9.15 (-0.12)	2.73 (+0.26)	0.16 (-0.11)	-293	4.44	255	3.86	-104	1.58	6602	117.0	112.0	123.0	107.5
2022-05-13	9.27 (-0.02)	2.47 (0.0)	0.27 (+0.03)	-5	0.23	0	0.0	31	1.41	2203	110.0	106.0	110.0	100.5
2022-05-06	9.29 (-0.27)	2.47 (+0.1)	0.24 (0.0)	-190	10.94	105	6.05	-4	0.23	1736	106.0	104.5	110.0	101.5
2022-04-29	9.56 (-0.25)	2.37 (+0.07)	0.24 (-0.04)	-304	15.83	70	3.65	-37	1.93	1920	104.0	110.5	110.5	100.0
2022-04-22	9.81 (-0.3)	2.3 (-0.35)	0.28 (+0.06)	-134	7.64	-357	20.34	54	3.08	1755	112.5	114.5	115.5	112.5
2022-04-15	10.11 (-0.23)	2.65 (-0.16)	0.22 (-0.03)	-233	10.86	-149	6.94	-24	1.12	2146	115.5	121.5	122.0	115.0
2022-04-08	10.34 (-0.18)	2.81 (-0.34)	0.25 (+0.05)	-289	9.04	-347	10.85	46	1.44	3198	121.5	123.0	128.0	120.5
2022-04-01	10.52 (-0.88)	3.15 (+0.31)	0.2 (+0.02)	-1116	14.14	64	0.81	21	0.27	7891	124.5	118.0	133.0	116.5
2022-03-25	11.4 (-0.29)	2.84 (-0.01)	0.18 (+0.02)	-225	20.13	0	0.0	23	2.06	1118	118.0	117.5	121.0	117.5
2022-03-18	11.69 (-0.06)	2.85 (-0.1)	0.16 (-0.01)	50	3.08	-101	6.23	-9	0.55	1622	117.5	120.0	120.5	111.5
2022-03-11	11.75 (+0.09)	2.95 (-0.43)	0.17 (-0.05)	-3	0.13	-434	19.52	-48	2.16	2223	119.5	123.0	123.0	113.5
2022-03-04	11.66 (-0.24)	3.38 (-0.05)	0.22 (+0.06)	-231	23.72	-46	4.72	56	5.75	974	124.0	126.0	127.5	123.5
2022-02-25	11.9 (-0.26)	3.43 (+0.03)	0.16 (-0.02)	-205	9.41	25	1.15	-16	0.73	2178	124.0	125.0	128.5	123.0
2022-02-18	12.16 (-0.07)	3.4 (-0.36)	0.18 (-0.13)	17	0.74	-359	15.64	-132	5.75	2296	125.5	128.0	129.0	123.0
2022-02-11	12.23 (-0.22)	3.76 (-0.11)	0.31 (+0.01)	-225	11.89	-106	5.6	5	0.26	1892	130.0	126.0	134.0	126.0
2022-01-26	12.45 (+0.02)	3.87 (-0.13)	0.3 (0.0)	-12	0.88	-135	9.88	7	0.51	1366	124.0	124.0	126.0	121.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	12.43 (-0.37)	4.0 (-0.17)	0.3 (-0.16)	-287	14.82	-165	8.52	-165	8.52	1937	126.0	131.0	133.5	126.0
2022-01-14	12.8 (-0.14)	4.17 (+0.18)	0.46 (-0.22)	-505	10.07	180	3.59	-213	4.25	5014	130.0	137.5	143.0	128.0
2022-01-07	12.94 (+0.12)	3.99 (+0.08)	0.68 (-0.24)	82	1.74	83	1.76	-241	5.1	4724	138.5	140.0	143.5	135.0
2021-12-30	12.82 (-0.07)	3.91 (+0.47)	0.92 (+0.01)	44	0.44	463	4.64	11	0.11	9969	140.0	139.5	147.0	138.0
2021-12-24	12.89 (-0.34)	3.44 (+0.28)	0.91 (+0.25)	-156	1.69	281	3.04	251	2.72	9244	138.0	137.0	144.5	137.0
2021-12-17	13.23 (+0.94)	3.16 (+0.02)	0.66 (+0.21)	1049	14.99	18	0.26	209	2.99	6997	138.5	137.5	141.5	131.0
2021-12-10	12.29 (+0.42)	3.14 (0.0)	0.45 (-0.31)	380	7.96	0	0.0	-313	6.56	4773	135.5	134.0	138.5	127.5
2021-12-03	11.87 (-0.19)	3.14 (+0.34)	0.76 (+0.23)	-158	3.5	339	7.5	229	5.07	4517	132.5	123.0	137.5	123.0
2021-11-26	12.06 (+0.18)	2.8 (0.0)	0.53 (-0.11)	467	12.25	0	0.0	-111	2.91	3813	126.0	135.5	135.5	125.0
2021-11-19	11.88 (-0.37)	2.8 (+0.21)	0.64 (+0.1)	-513	5.94	216	2.5	105	1.22	8641	133.5	139.5	144.0	132.5
2021-11-12	12.25 (-0.91)	2.59 (+1.17)	0.54 (+0.09)	-1075	7.34	1163	7.94	86	0.59	14648	136.5	129.5	144.5	124.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	5.51 (+1.19)	0.4 (-0.01)	0.12 (+0.02)	1036	10.96	-15	0.16	23	0.24	9454	115.5	118.0	129.5	115.0
2026-06-30	4.32 (+0.15)	0.41 (-0.19)	0.1 (+0.05)	-526	3.63	-234	1.62	62	0.43	14479	117.5	122.5	125.0	115.0
2026-05-29	4.17 (-2.19)	0.6 (+0.24)	0.05 (+0.04)	-4051	14.89	283	1.04	47	0.17	27207	122.5	108.5	127.5	105.0
2026-04-30	6.36 (-4.21)	0.36 (-0.22)	0.01 (-0.2)	-749	8.6	-304	3.49	-367	4.21	8708	107.5	109.5	111.5	102.0
2026-03-31	10.57 (+0.87)	0.58 (-0.02)	0.21 (-0.01)	-315	3.14	-34	0.34	-10	0.1	10026	108.0	114.0	119.0	106.5
2026-02-26	9.7 (+0.02)	0.6 (-0.03)	0.22 (0.0)	-605	6.45	-31	0.33	-5	0.05	9384	117.0	116.0	117.0	109.0
2026-01-30	9.68 (-0.17)	0.63 (-0.36)	0.22 (0.0)	-1333	12.07	-522	4.73	4	0.04	11045	116.0	127.0	130.0	116.0
2025-12-31	9.85 (-0.27)	0.99 (+0.15)	0.22 (+0.02)	-969	17.01	180	3.16	25	0.44	5696	127.0	128.5	133.0	123.5
2025-11-28	10.12 (-0.09)	0.84 (-0.12)	0.2 (-0.1)	-828	6.24	-142	1.07	-123	0.93	13271	128.5	132.5	143.0	123.0
2025-10-31	10.21 (-0.57)	0.96 (+0.19)	0.3 (+0.03)	-1644	15.68	-330	3.15	47	0.45	10487	131.5	127.5	136.0	125.0
2025-09-30	10.78 (-1.52)	0.77 (-1.05)	0.27 (-0.04)	-2033	16.8	-1154	9.54	-38	0.31	12098	127.5	150.0	151.0	125.5
2025-08-29	12.3 (-0.84)	1.82 (+0.66)	0.31 (+0.16)	-1147	6.53	753	4.28	187	1.06	17573	150.5	132.5	152.0	130.5
2025-07-31	13.14 (-1.85)	1.16 (+0.7)	0.15 (+0.11)	-2415	17.49	-1	0.01	124	0.9	13810	134.0	131.5	137.5	126.0
2025-06-30	14.99 (-2.2)	0.46 (-1.86)	0.04 (+0.03)	-2616	16.6	-2102	13.34	-36	0.23	15760	131.5	140.5	141.0	127.5
2025-05-29	17.19 (-0.23)	2.32 (-3.22)	0.01 (-0.07)	1723	12.26	-3037	21.61	-404	2.87	14055	139.5	153.5	155.0	136.5
2025-04-30	17.42 (-4.26)	5.54 (+3.59)	0.08 (+0.08)	-4619	11.7	3379	8.56	-775	1.96	39469	152.0	158.5	165.5	123.5
2025-03-31	21.68 (+2.43)	1.95 (-1.96)	0.0 (-0.45)	2941	14.61	-2002	9.94	-1289	6.4	20136	157.0	176.5	183.5	155.5
2025-02-27	19.25 (+0.94)	3.91 (+0.03)	0.45 (+0.45)	1116	5.98	32	0.17	461	2.47	18673	179.0	178.0	194.0	176.0
2025-01-22	18.31 (+2.2)	3.88 (-0.68)	0.0 (-0.19)	2256	18.27	154	1.25	-990	8.02	12348	180.5	176.0	183.0	168.5
2024-12-31	16.11 (+1.75)	4.56 (+2.31)	0.19 (+0.19)	1598	5.42	2353	7.98	-376	1.27	29491	176.0	166.5	186.5	165.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	14.36 (+0.65)	2.25 (-1.8)	0.0 (0.0)	709	2.22	-1831	5.75	-742	2.33	31871	165.5	165.5	184.5	161.0
2024-10-30	13.71 (-0.26)	4.05 (-1.49)	0.0 (-0.21)	-412	1.88	-604	2.75	-935	4.26	21935	169.0	185.0	188.5	165.5
2024-09-30	13.97 (-0.35)	5.54 (+4.37)	0.21 (+0.11)	-585	1.09	4504	8.36	114	0.21	53880	182.5	160.0	191.5	150.5
2024-08-30	14.32 (+0.1)	1.17 (-0.06)	0.1 (-0.19)	127	1.7	-63	0.84	-189	2.53	7460	158.5	161.5	163.0	138.5
2024-07-31	14.22 (+0.14)	1.23 (+0.31)	0.29 (-0.05)	126	1.33	-1	0.01	-43	0.45	9464	160.5	164.0	170.5	156.5
2024-06-28	14.08 (+1.42)	0.92 (-0.22)	0.34 (+0.26)	1422	17.77	-216	2.7	255	3.19	8002	163.0	166.5	169.0	160.5
2024-05-31	12.66 (+2.29)	1.14 (+0.05)	0.08 (-0.04)	2502	21.93	45	0.39	-38	0.33	11411	164.0	156.0	167.5	152.0
2024-04-30	10.37 (-1.75)	1.09 (-0.55)	0.12 (-0.48)	-1861	10.48	-548	3.09	-480	2.7	17761	155.5	175.0	178.0	145.0
2024-03-29	12.12 (+0.99)	1.64 (+0.5)	0.6 (+0.17)	1088	5.26	499	2.41	175	0.85	20703	167.5	168.5	172.0	159.5
2024-02-29	11.13 (+1.0)	1.14 (0.0)	0.43 (+0.3)	1038	9.09	-1	0.01	299	2.62	11413	167.5	149.5	173.0	149.0
2024-01-31	10.13 (+0.31)	1.14 (-0.48)	0.13 (-0.52)	170	1.95	-235	2.7	-521	5.99	8698	150.0	159.5	161.0	150.0
2023-12-29	9.82 (+0.57)	1.62 (-0.43)	0.65 (-0.12)	748	7.51	-430	4.32	-125	1.26	9957	159.0	161.0	161.5	151.5
2023-11-30	9.25 (+2.66)	2.05 (+0.16)	0.77 (-0.25)	4103	24.62	159	0.95	-249	1.49	16668	160.5	140.0	162.0	138.5
2023-10-31	6.59 (-0.39)	1.89 (+0.89)	1.02 (+0.1)	-413	1.64	205	0.81	102	0.4	25207	138.0	149.5	165.0	138.0
2023-09-28	6.98 (+0.62)	1.0 (+0.06)	0.92 (+0.11)	-248	1.75	59	0.42	114	0.81	14145	147.0	143.0	155.5	142.5
2023-08-31	6.36 (-1.79)	0.94 (-0.06)	0.81 (0.0)	-1390	7.67	-65	0.36	-6	0.03	18120	144.5	158.0	162.5	137.5
2023-07-31	8.15 (-0.09)	1.0 (-0.85)	0.81 (-0.56)	-428	1.16	-1039	2.81	-551	1.49	37035	158.0	169.5	173.0	150.0
2023-06-30	8.24 (+1.05)	1.85 (+1.29)	1.37 (+0.86)	1371	1.8	1288	1.69	851	1.12	76279	166.5	147.0	177.5	146.5
2023-05-31	7.19 (+0.51)	0.56 (+0.03)	0.51 (+0.22)	156	0.95	37	0.23	217	1.33	16338	146.5	137.0	148.0	136.0
2023-04-28	6.68 (-0.68)	0.53 (-1.14)	0.29 (-0.13)	-613	3.9	-1141	7.25	-129	0.82	15734	137.0	142.5	148.0	131.0
2023-03-31	7.36 (-2.94)	1.67 (-6.92)	0.42 (-0.27)	-3302	8.64	-7057	18.47	-263	0.69	38216	142.5	153.5	162.5	138.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	10.3 (+2.13)	8.59 (-0.93)	0.69 (+0.12)	2277	7.19	-925	2.92	117	0.37	31652	153.5	155.0	163.5	151.5
2023-01-31	8.17 (-0.84)	9.52 (-1.15)	0.57 (+0.42)	-1020	5.45	-1150	6.14	420	2.24	18722	154.5	144.5	158.0	141.0
2022-12-30	9.01 (-0.01)	10.67 (+1.78)	0.15 (-0.1)	192	0.32	758	1.27	-101	0.17	59572	144.5	157.5	166.5	136.5
2022-11-30	9.02 (-0.69)	8.89 (-6.85)	0.25 (-0.04)	-748	0.81	-6836	7.37	-36	0.04	92750	155.5	148.0	169.5	139.5
2022-10-31	9.71 (-0.07)	15.74 (-0.92)	0.29 (-0.39)	-517	0.76	916	1.34	-391	0.57	68379	146.0	163.5	179.0	136.0
2022-09-30	9.78 (-0.42)	16.66 (+4.26)	0.68 (-0.28)	-386	0.31	4246	3.41	-278	0.22	124644	166.5	165.5	185.5	152.5
2022-08-31	10.2 (-1.93)	12.4 (-0.4)	0.96 (+0.39)	-1427	1.45	-397	0.4	384	0.39	98110	166.0	152.5	169.0	142.0
2022-07-29	12.13 (+0.94)	12.8 (+8.58)	0.57 (+0.3)	885	0.58	8556	5.56	306	0.2	153891	151.5	126.0	160.0	122.0
2022-06-30	11.19 (+1.63)	4.22 (+0.61)	0.27 (+0.11)	1774	4.21	893	2.12	111	0.26	42180	126.0	126.0	137.5	119.0
2022-05-31	9.56 (0.0)	3.61 (+1.24)	0.16 (-0.08)	-283	1.33	1237	5.82	-84	0.4	21256	126.0	104.5	128.0	100.5
2022-04-29	9.56 (-1.09)	2.37 (-0.78)	0.24 (+0.03)	-1131	11.77	-783	8.15	29	0.3	9610	104.0	122.5	128.0	100.0
2022-03-31	10.65 (-1.25)	3.15 (-0.28)	0.21 (+0.05)	-1354	10.23	-517	3.9	53	0.4	13242	123.5	126.0	133.0	111.5
2022-02-25	11.9 (-0.55)	3.43 (-0.44)	0.16 (-0.14)	-413	6.49	-440	6.91	-143	2.25	6367	124.0	126.0	134.0	123.0
2022-01-26	12.45 (-0.37)	3.87 (-0.04)	0.3 (-0.62)	-722	5.54	-37	0.28	-612	4.69	13043	124.0	140.0	143.5	121.5
2021-12-30	12.82 (+0.81)	3.91 (+0.77)	0.92 (+0.16)	1230	3.8	762	2.35	156	0.48	32374	140.0	133.0	147.0	127.5
2021-11-30	12.01 (-1.88)	3.14 (+1.72)	0.76 (+0.4)	-1801	4.71	1718	4.49	405	1.06	38231	134.0	134.0	144.5	123.0
2021-10-29	13.89 (+1.11)	1.42 (+0.77)	0.36 (-0.03)	850	3.1	762	2.78	-34	0.12	27421	134.0	113.0	139.5	105.5
2021-09-30	12.78 (-0.9)	0.65 (-0.25)	0.39 (+0.25)	-1143	8.19	80	0.57	249	1.78	13961	114.5	118.0	128.5	108.0
2021-08-31	13.68 ()	0.9 ()	0.14 ()	-837	7.36	-192	1.69	-129	1.13	11367	118.0	136.5	137.0	114.5