| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.89, 30446 (0.0) | 26.06, 42145 (-0.06) | 7.44, 62 (-0.05) | 5.4, 23 (-0.33) | 10.1, 20 (+0.71) | 28.65, 16 (-0.46) | 43287 | 3012張 | 119.5 | 120.5 | 121.0 | 116.0 |
| 2026-05-22 | 0.89, 30470 (-0.01) | 26.12, 42235 (-0.14) | 7.49, 63 (-0.23) | 5.73, 24 (+0.29) | 9.39, 19 (+0.09) | 29.11, 17 (+0.07) | 43377 | 2189張 | 120.5 | 118.0 | 121.0 | 116.0 |
| 2026-05-15 | 0.9, 30518 (0.0) | 26.26, 42354 (+0.04) | 7.72, 65 (+0.03) | 5.44, 23 (-0.08) | 9.3, 19 (+0.03) | 29.04, 17 (+0.02) | 43493 | 2522張 | 118.0 | 122.5 | 123.0 | 118.0 |
| 2026-05-08 | 0.9, 30576 (0.0) | 26.22, 42427 (-0.17) | 7.69, 64 (+0.42) | 5.52, 23 (+0.53) | 9.27, 19 (-0.81) | 29.02, 17 (+0.03) | 43559 | 2265張 | 122.0 | 119.0 | 123.0 | 117.5 |
| 2026-04-30 | 0.9, 30660 (0.0) | 26.39, 42604 (+0.19) | 7.27, 61 (0.0) | 4.99, 21 (-0.17) | 10.08, 21 (-0.25) | 28.99, 17 (0.0) | 43732 | 1672張 | 118.5 | 119.0 | 121.0 | 116.0 |
| 2026-04-24 | 0.9, 30995 (+0.01) | 26.2, 42935 (+0.3) | 7.27, 61 (+0.07) | 5.16, 21 (+1.0) | 10.33, 21 (-0.82) | 28.99, 17 (-0.71) | 44055 | 3081張 | 119.5 | 126.0 | 126.0 | 119.5 |
| 2026-04-17 | 0.89, 28861 (+0.01) | 25.9, 40693 (+0.33) | 7.2, 61 (-0.08) | 4.16, 17 (-0.41) | 11.15, 23 (-0.83) | 29.7, 18 (+0.75) | 41802 | 3794張 | 125.0 | 125.5 | 127.0 | 120.5 |
| 2026-04-10 | 0.88, 27760 (0.0) | 25.57, 39467 (+0.06) | 7.28, 61 (-0.19) | 4.57, 19 (-0.34) | 11.98, 23 (+1.72) | 28.95, 17 (-1.05) | 40572 | 2761張 | 125.5 | 127.0 | 127.0 | 122.0 |
| 2026-04-02 | 0.88, 27331 (+0.01) | 25.51, 39048 (+0.3) | 7.47, 63 (+0.59) | 4.91, 21 (-0.75) | 10.26, 21 (-0.06) | 30.0, 17 (-0.16) | 40157 | 2841張 | 127.0 | 123.0 | 129.0 | 123.0 |
| 2026-03-27 | 0.87, 27081 (+0.01) | 25.21, 38514 (+0.02) | 6.88, 59 (-0.11) | 5.66, 24 (+0.34) | 10.32, 21 (-1.22) | 30.16, 17 (+0.95) | 39621 | 1872張 | 124.5 | 120.5 | 128.5 | 120.5 |
| 2026-03-20 | 0.86, 27061 (0.0) | 25.19, 38452 (+0.31) | 6.99, 59 (+0.15) | 5.32, 22 (+0.24) | 11.54, 23 (-0.86) | 29.21, 16 (+0.23) | 39550 | 2436張 | 122.5 | 122.5 | 126.0 | 121.0 |
| 2026-03-13 | 0.86, 26615 (+0.01) | 24.88, 37885 (+0.37) | 6.84, 58 (+0.4) | 5.08, 21 (-0.98) | 12.4, 24 (+0.38) | 28.98, 16 (-0.4) | 38981 | 2905張 | 122.0 | 120.0 | 124.0 | 119.0 |
| 2026-03-06 | 0.85, 26125 (+0.01) | 24.51, 37244 (+0.22) | 6.44, 55 (+0.22) | 6.06, 25 (+0.19) | 12.02, 23 (-0.16) | 29.38, 16 (-0.54) | 38332 | 2778張 | 125.5 | 129.5 | 132.5 | 122.5 |
| 2026-02-26 | 0.84, 25645 (0.0) | 24.29, 36673 (+0.11) | 6.22, 52 (+0.04) | 5.87, 24 (+0.04) | 12.18, 23 (+0.68) | 29.92, 16 (-0.82) | 37746 | 3082張 | 131.0 | 139.0 | 141.5 | 130.5 |
| 2026-02-13 | 0.84, 25544 (-0.01) | 24.18, 36484 (-0.24) | 6.18, 52 (+0.28) | 5.83, 24 (-0.27) | 11.5, 22 (-0.04) | 30.74, 17 (+0.11) | 37557 | 2330張 | 137.5 | 141.0 | 143.0 | 137.0 |
| 2026-02-06 | 0.85, 25466 (-0.01) | 24.42, 36526 (-0.34) | 5.9, 50 (+0.06) | 6.1, 26 (-0.01) | 11.54, 22 (+0.83) | 30.63, 17 (-0.4) | 37586 | 4856張 | 141.5 | 150.0 | 155.0 | 140.0 |
| 2026-01-30 | 0.86, 25423 (-0.02) | 24.76, 36658 (-0.99) | 5.84, 50 (-0.52) | 6.11, 26 (+1.69) | 10.71, 20 (+0.05) | 31.03, 18 (+0.62) | 37720 | 7975張 | 151.5 | 155.0 | 162.0 | 151.0 |
| 2026-01-23 | 0.88, 25390 (-0.03) | 25.75, 37052 (-1.17) | 6.36, 55 (-0.26) | 4.42, 19 (-0.48) | 10.66, 22 (+0.49) | 30.41, 18 (+2.17) | 38161 | 12022張 | 155.5 | 137.0 | 159.0 | 132.0 |
| 2026-01-16 | 0.91, 25372 (-0.02) | 26.92, 37566 (-0.78) | 6.62, 56 (-0.1) | 4.9, 20 (+0.08) | 10.17, 21 (+0.74) | 28.24, 16 (+0.45) | 38723 | 8063張 | 135.0 | 124.5 | 140.5 | 122.5 |
| 2026-01-09 | 0.93, 25399 (-0.02) | 27.7, 37923 (-0.68) | 6.72, 56 (-0.17) | 4.82, 19 (+0.65) | 9.43, 19 (+0.18) | 27.79, 15 (-0.02) | 39093 | 3869張 | 123.5 | 115.5 | 124.0 | 112.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.95, 25433 (0.0) | 28.38, 38235 (-0.02) | 6.89, 58 (+0.02) | 4.17, 16 (-0.24) | 9.25, 19 (+0.3) | 27.81, 15 (0.0) | 39403 | 710張 | 113.5 | 111.0 | 115.0 | 111.0 |
| 2025-12-26 | 0.95, 25413 (-0.01) | 28.4, 38249 (-0.08) | 6.87, 58 (+0.32) | 4.41, 17 (-0.1) | 8.95, 18 (-0.03) | 27.81, 15 (+0.14) | 39426 | 1023張 | 110.0 | 111.0 | 112.0 | 109.0 |
| 2025-12-19 | 0.96, 25364 (+0.01) | 28.48, 38230 (-0.18) | 6.55, 55 (+0.49) | 4.51, 18 (-0.24) | 8.98, 18 (+0.92) | 27.67, 15 (-0.86) | 39411 | 1842張 | 111.5 | 108.0 | 111.5 | 106.5 |
| 2025-12-12 | 0.95, 25310 (+0.01) | 28.66, 38270 (+0.5) | 6.06, 52 (+0.39) | 4.75, 19 (+0.35) | 8.06, 17 (-2.62) | 28.53, 16 (+0.9) | 39458 | 4734張 | 108.0 | 110.0 | 110.5 | 105.5 |
| 2025-12-05 | 0.94, 25216 (0.0) | 28.16, 37941 (-0.13) | 5.67, 49 (-0.37) | 4.4, 18 (+0.19) | 10.68, 22 (+0.19) | 27.63, 15 (-0.2) | 39092 | 1378張 | 116.5 | 117.0 | 121.0 | 115.5 |
| 2025-11-28 | 0.94, 25162 (0.0) | 28.29, 37927 (+0.13) | 6.04, 50 (-0.29) | 4.21, 16 (-0.42) | 10.49, 21 (+0.29) | 27.83, 15 (+0.04) | 39067 | 1239張 | 116.5 | 114.5 | 118.5 | 114.5 |
| 2025-11-21 | 0.94, 25110 (0.0) | 28.16, 37835 (+0.07) | 6.33, 53 (-0.46) | 4.63, 18 (-0.65) | 10.2, 20 (+0.64) | 27.79, 15 (0.0) | 38973 | 2747張 | 113.5 | 120.5 | 121.0 | 113.0 |
| 2025-11-14 | 0.94, 25052 (-0.01) | 28.09, 37758 (-0.53) | 6.79, 57 (+0.35) | 5.28, 21 (+0.67) | 9.56, 19 (-0.38) | 27.79, 15 (0.0) | 38890 | 3479張 | 119.5 | 117.0 | 123.5 | 113.0 |
| 2025-11-07 | 0.95, 25031 (0.0) | 28.62, 38008 (-0.18) | 6.44, 54 (-0.17) | 4.61, 18 (+0.31) | 9.94, 20 (0.0) | 27.79, 15 (+0.03) | 39138 | 1958張 | 117.0 | 113.5 | 118.0 | 113.5 |
| 2025-10-31 | 0.95, 24988 (0.0) | 28.8, 38070 (+0.07) | 6.61, 56 (+0.28) | 4.3, 17 (-0.41) | 9.94, 20 (+0.03) | 27.76, 15 (0.0) | 39207 | 1268張 | 113.5 | 116.5 | 116.5 | 112.0 |
| 2025-10-23 | 0.95, 24973 (0.0) | 28.73, 38026 (-0.11) | 6.33, 54 (-0.18) | 4.71, 19 (+0.05) | 9.91, 20 (+0.09) | 27.76, 15 (-0.01) | 39163 | 1151張 | 115.5 | 114.5 | 117.5 | 112.5 |
| 2025-10-17 | 0.95, 24976 (0.0) | 28.84, 38100 (+0.28) | 6.51, 56 (+0.07) | 4.66, 19 (-0.77) | 9.82, 20 (+0.32) | 27.77, 15 (-0.04) | 39238 | 1922張 | 114.0 | 113.5 | 115.0 | 110.5 |
| 2025-10-09 | 0.95, 24971 (0.0) | 28.56, 38049 (0.0) | 6.44, 56 (-0.1) | 5.43, 21 (+0.06) | 9.5, 19 (-0.13) | 27.81, 15 (-0.04) | 39181 | 786張 | 115.0 | 118.5 | 118.5 | 115.0 |
| 2025-10-03 | 0.95, 24956 (0.0) | 28.56, 38002 (-0.19) | 6.54, 57 (+0.24) | 5.37, 21 (-0.21) | 9.63, 19 (+0.21) | 27.85, 15 (+0.13) | 39127 | 2345張 | 117.5 | 114.5 | 120.0 | 114.5 |
| 2025-09-26 | 0.95, 24957 (+0.01) | 28.75, 38079 (+0.23) | 6.3, 55 (-0.25) | 5.58, 23 (+0.48) | 9.42, 19 (-0.97) | 27.72, 15 (-0.04) | 39207 | 2381張 | 114.0 | 116.5 | 116.5 | 113.0 |
| 2025-09-19 | 0.94, 24906 (+0.01) | 28.52, 37964 (+0.13) | 6.55, 57 (-0.07) | 5.1, 21 (+0.25) | 10.39, 21 (+0.59) | 27.76, 15 (-1.04) | 39079 | 1697張 | 116.5 | 117.0 | 118.5 | 115.5 |
| 2025-09-12 | 0.93, 24863 (+0.02) | 28.39, 37868 (+1.12) | 6.62, 58 (+0.87) | 4.85, 20 (-0.68) | 9.8, 20 (-0.29) | 28.8, 16 (-1.55) | 38973 | 3740張 | 116.0 | 120.0 | 120.5 | 115.5 |
| 2025-09-05 | 0.91, 24717 (+0.01) | 27.27, 37335 (+0.44) | 5.75, 52 (+0.01) | 5.53, 23 (-0.67) | 10.09, 20 (-0.24) | 30.35, 17 (+0.42) | 38420 | 6969張 | 120.5 | 137.0 | 137.0 | 119.0 |
| 2025-08-29 | 0.9, 24677 (0.0) | 26.83, 36972 (-0.18) | 5.74, 51 (+0.01) | 6.2, 24 (+0.31) | 10.33, 19 (+0.49) | 29.93, 17 (-0.64) | 38042 | 3017張 | 136.0 | 137.5 | 138.5 | 134.5 |
| 2025-08-22 | 0.9, 24703 (0.0) | 27.01, 37075 (+0.04) | 5.73, 50 (-0.53) | 5.89, 24 (+0.19) | 9.84, 19 (+1.05) | 30.57, 18 (-0.84) | 38147 | 2681張 | 135.5 | 132.5 | 137.5 | 130.5 |
| 2025-08-15 | 0.9, 24672 (0.0) | 26.97, 37051 (+0.17) | 6.26, 54 (-0.2) | 5.7, 23 (+0.66) | 8.79, 17 (-1.42) | 31.41, 19 (+0.66) | 38126 | 2425張 | 132.0 | 130.5 | 133.5 | 128.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.9, 24655 (0.0) | 26.8, 36971 (-0.02) | 6.46, 56 (+0.22) | 5.04, 21 (-0.08) | 10.21, 20 (-0.72) | 30.75, 18 (+0.61) | 38041 | 2960張 | 130.5 | 135.5 | 137.5 | 130.0 |
| 2025-08-01 | 0.9, 24628 (-0.01) | 26.82, 36882 (+0.07) | 6.24, 55 (-0.13) | 5.12, 21 (+0.12) | 10.93, 21 (-0.6) | 30.14, 17 (+0.63) | 37951 | 2593張 | 135.5 | 133.0 | 136.0 | 129.0 |
| 2025-07-25 | 0.91, 24652 (-0.01) | 26.75, 36906 (-0.41) | 6.37, 56 (0.0) | 5.0, 21 (+0.04) | 11.53, 22 (-0.26) | 29.51, 16 (+0.79) | 37987 | 2107張 | 133.0 | 132.5 | 135.0 | 130.5 |
| 2025-07-18 | 0.92, 24717 (-0.01) | 27.16, 37173 (-0.49) | 6.37, 56 (+0.09) | 4.96, 20 (+0.43) | 11.79, 22 (+0.05) | 28.72, 15 (0.0) | 38253 | 2547張 | 132.5 | 128.5 | 134.0 | 127.0 |
| 2025-07-11 | 0.93, 24737 (+0.01) | 27.65, 37460 (+0.41) | 6.28, 55 (+0.3) | 4.53, 19 (-0.62) | 11.74, 22 (-0.34) | 28.72, 15 (+0.01) | 38543 | 4155張 | 128.0 | 131.0 | 133.0 | 125.0 |
| 2025-07-04 | 0.92, 24673 (0.0) | 27.24, 37214 (+0.02) | 5.98, 53 (+0.21) | 5.15, 21 (-0.05) | 12.08, 22 (-0.07) | 28.71, 15 (+0.01) | 38291 | 3188張 | 125.0 | 123.0 | 130.5 | 122.0 |
| 2025-06-27 | 0.92, 24683 (0.0) | 27.22, 37159 (+0.11) | 5.77, 51 (+0.1) | 5.2, 22 (+0.17) | 12.15, 22 (-0.12) | 28.7, 15 (+0.01) | 38244 | 1356張 | 123.0 | 120.0 | 125.5 | 118.0 |
| 2025-06-20 | 0.92, 24703 (0.0) | 27.11, 37134 (+0.01) | 5.67, 50 (-0.11) | 5.03, 21 (+0.1) | 12.27, 22 (+0.09) | 28.69, 15 (0.0) | 38217 | 1244張 | 121.0 | 123.0 | 125.5 | 120.5 |
| 2025-06-13 | 0.92, 24695 (+0.01) | 27.1, 37106 (+0.54) | 5.78, 51 (+0.13) | 4.93, 21 (-0.26) | 12.18, 22 (-1.06) | 28.69, 15 (+0.12) | 38193 | 3413張 | 123.0 | 127.0 | 127.0 | 121.5 |
| 2025-06-06 | 0.91, 24705 (+0.01) | 26.56, 36962 (+0.17) | 5.65, 49 (-0.26) | 5.19, 23 (+0.17) | 13.24, 23 (+2.36) | 28.57, 15 (-2.58) | 38031 | 1568張 | 127.0 | 127.5 | 129.0 | 125.5 |
| 2025-05-29 | 0.9, 24660 (+0.01) | 26.39, 36812 (+0.17) | 5.91, 51 (-0.38) | 5.02, 22 (+0.22) | 10.88, 20 (+0.71) | 31.15, 18 (-1.11) | 37877 | 1530張 | 127.0 | 130.5 | 131.0 | 126.0 |
| 2025-05-23 | 0.89, 24619 (-0.01) | 26.22, 36693 (+0.19) | 6.29, 54 (-0.09) | 4.8, 21 (+0.3) | 10.17, 19 (-0.29) | 32.26, 19 (-0.32) | 37749 | 3462張 | 130.0 | 132.0 | 135.5 | 128.5 |
| 2025-05-16 | 0.9, 24610 (+0.02) | 26.03, 36593 (+0.58) | 6.38, 55 (-0.24) | 4.5, 20 (-0.27) | 10.46, 19 (-0.85) | 32.58, 19 (+1.01) | 37640 | 2700張 | 131.0 | 127.0 | 132.5 | 127.0 |
| 2025-05-09 | 0.88, 24537 (+0.02) | 25.45, 36290 (+0.86) | 6.62, 58 (+0.5) | 4.77, 21 (-0.51) | 11.31, 20 (-3.69) | 31.57, 18 (+2.16) | 37345 | 7179張 | 127.5 | 149.0 | 149.5 | 127.0 |
| 2025-05-02 | 0.86, 24524 (-0.01) | 24.59, 35869 (+0.43) | 6.12, 54 (-0.03) | 5.28, 23 (+0.44) | 15.0, 26 (+0.14) | 29.41, 16 (-1.06) | 36887 | 4662張 | 148.5 | 144.5 | 152.0 | 144.0 |
| 2025-04-25 | 0.87, 25086 (+0.01) | 24.16, 36273 (+0.15) | 6.15, 54 (-0.07) | 4.84, 21 (-0.47) | 14.86, 27 (+1.49) | 30.47, 17 (-1.33) | 37284 | 6295張 | 144.0 | 151.5 | 152.0 | 138.0 |
| 2025-04-18 | 0.86, 23264 (0.0) | 24.01, 34358 (+0.28) | 6.22, 54 (-0.07) | 5.31, 24 (+0.38) | 13.37, 23 (-0.4) | 31.8, 18 (-0.56) | 35361 | 6080張 | 150.0 | 138.5 | 150.5 | 136.0 |
| 2025-04-11 | 0.86, 22683 (+0.01) | 23.73, 33657 (-0.07) | 6.29, 55 (+0.6) | 4.93, 22 (-0.91) | 13.77, 23 (+0.35) | 32.36, 18 (+0.33) | 34650 | 8279張 | 138.5 | 136.5 | 146.0 | 132.0 |
| 2025-04-02 | 0.85, 22203 (-0.01) | 23.8, 33240 (-0.1) | 5.69, 50 (-0.32) | 5.84, 25 (+0.73) | 13.42, 23 (-0.32) | 32.03, 18 (-0.11) | 34249 | 2336張 | 151.5 | 147.5 | 152.0 | 144.5 |
| 2025-03-28 | 0.86, 21941 (-0.01) | 23.9, 33015 (-0.33) | 6.01, 52 (+0.33) | 5.11, 22 (+0.09) | 13.74, 24 (+2.6) | 32.14, 18 (-2.37) | 34022 | 4794張 | 150.0 | 155.0 | 156.0 | 149.0 |
| 2025-03-21 | 0.87, 21274 (-0.01) | 24.23, 32540 (-0.57) | 5.68, 50 (+0.38) | 5.02, 21 (+0.17) | 11.14, 19 (+0.02) | 34.51, 20 (+0.26) | 33545 | 9585張 | 154.5 | 157.0 | 164.0 | 152.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.88, 21117 (-0.02) | 24.8, 32670 (-0.62) | 5.3, 47 (-0.23) | 4.85, 21 (+0.26) | 11.12, 20 (+1.01) | 34.25, 19 (-0.22) | 33680 | 9413張 | 154.0 | 154.0 | 158.0 | 149.5 |
| 2025-03-07 | 0.9, 20970 (0.0) | 25.42, 32870 (-0.36) | 5.53, 49 (-0.41) | 4.59, 20 (-0.22) | 10.11, 18 (+1.27) | 34.47, 19 (+0.52) | 33899 | 34707張 | 153.0 | 132.0 | 156.0 | 130.0 |
| 2025-02-27 | 0.9, 20621 (0.0) | 25.78, 32347 (+0.02) | 5.94, 52 (+0.26) | 4.81, 21 (-0.21) | 8.84, 15 (-0.03) | 33.95, 18 (+0.02) | 33420 | 6812張 | 130.0 | 119.0 | 130.0 | 118.0 |
| 2025-02-21 | 0.9, 20390 (+0.01) | 25.76, 32085 (+0.39) | 5.68, 50 (+0.22) | 5.02, 22 (-0.2) | 8.87, 15 (+1.43) | 33.93, 18 (-1.62) | 33153 | 2534張 | 119.5 | 122.0 | 123.0 | 117.0 |
| 2025-02-14 | 0.89, 20040 (+0.01) | 25.37, 31526 (+0.01) | 5.46, 46 (+0.01) | 5.22, 22 (+0.1) | 7.44, 13 (-0.2) | 35.55, 20 (-0.08) | 32581 | 1594張 | 122.5 | 121.5 | 125.0 | 118.5 |
| 2025-02-07 | 0.88, 19845 (-0.01) | 25.36, 31335 (-0.12) | 5.45, 46 (+0.12) | 5.12, 22 (-0.08) | 7.64, 14 (+0.02) | 35.63, 20 (-0.05) | 32398 | 1324張 | 122.0 | 115.5 | 126.0 | 113.5 |
| 2025-01-24 | 0.89, 19735 (0.0) | 25.48, 31261 (-0.02) | 5.33, 46 (+0.18) | 5.2, 23 (-0.02) | 7.62, 14 (-0.11) | 35.68, 20 (0.0) | 32317 | 646張 | 115.5 | 114.5 | 116.0 | 113.0 |
| 2025-01-17 | 0.89, 19660 (+0.01) | 25.5, 31199 (+0.07) | 5.15, 45 (-0.15) | 5.22, 23 (-0.05) | 7.73, 14 (-0.17) | 35.68, 20 (+0.11) | 32253 | 1498張 | 114.5 | 121.0 | 121.0 | 112.5 |
| 2025-01-10 | 0.88, 19570 (-0.01) | 25.43, 31089 (+0.01) | 5.3, 45 (0.0) | 5.27, 23 (-0.28) | 7.9, 14 (+0.81) | 35.57, 20 (-0.44) | 32137 | 681張 | 121.0 | 123.5 | 125.5 | 121.0 |
| 2025-01-03 | 0.89, 19526 (+0.01) | 25.42, 31072 (+0.03) | 5.3, 45 (+0.06) | 5.55, 24 (-0.01) | 7.09, 13 (0.0) | 36.01, 21 (-0.01) | 32128 | 1320張 | 122.0 | 110.0 | 124.0 | 108.5 |
| 2024-12-27 | 0.88, 19488 (-0.01) | 25.39, 31013 (+0.08) | 5.24, 44 (+0.44) | 5.56, 24 (-0.5) | 7.09, 13 (-0.15) | 36.02, 21 (+0.05) | 32065 | 983張 | 124.0 | 126.5 | 129.0 | 123.0 |
| 2024-12-20 | 0.89, 19488 (0.0) | 25.31, 30979 (-0.15) | 4.8, 41 (-0.19) | 6.06, 26 (+0.44) | 7.24, 13 (-0.26) | 35.97, 21 (+0.26) | 32022 | 690張 | 125.0 | 125.0 | 127.0 | 124.0 |
| 2024-12-13 | 0.89, 19509 (0.0) | 25.46, 31054 (+0.02) | 4.99, 42 (+0.27) | 5.62, 24 (-0.31) | 7.5, 14 (-0.02) | 35.71, 21 (+0.13) | 32100 | 1218張 | 124.0 | 124.5 | 127.5 | 122.0 |
| 2024-12-06 | 0.89, 19624 (0.0) | 25.44, 31174 (-0.05) | 4.72, 41 (-0.05) | 5.93, 25 (+0.48) | 7.52, 14 (-0.33) | 35.58, 21 (-0.02) | 32220 | 435張 | 124.5 | 127.0 | 128.0 | 124.5 |
| 2024-11-29 | 0.89, 19631 (0.0) | 25.49, 31197 (-0.11) | 4.77, 41 (-0.02) | 5.45, 23 (-0.02) | 7.85, 15 (+0.86) | 35.6, 21 (-0.84) | 32243 | 493張 | 125.5 | 125.0 | 127.5 | 123.0 |
| 2024-11-22 | 0.89, 19611 (+0.01) | 25.6, 31219 (+0.1) | 4.79, 42 (0.0) | 5.47, 23 (-0.16) | 6.99, 14 (+0.03) | 36.44, 22 (+0.08) | 32263 | 1098張 | 124.5 | 125.0 | 128.0 | 121.5 |
| 2024-11-15 | 0.88, 19575 (0.0) | 25.5, 31171 (+0.2) | 4.79, 42 (+0.28) | 5.63, 24 (-0.29) | 6.96, 14 (-0.37) | 36.36, 22 (+0.24) | 32221 | 1444張 | 126.0 | 133.5 | 134.0 | 125.0 |
| 2024-11-08 | 0.88, 19543 (-0.01) | 25.3, 31034 (-0.11) | 4.51, 39 (-0.01) | 5.92, 26 (-0.41) | 7.33, 15 (-0.22) | 36.12, 22 (+0.85) | 32077 | 1133張 | 133.5 | 134.0 | 139.5 | 133.0 |
| 2024-11-01 | 0.89, 19552 (0.0) | 25.41, 31103 (+0.05) | 4.52, 39 (+0.14) | 6.33, 27 (+0.28) | 7.55, 15 (-0.29) | 35.27, 21 (-0.07) | 32153 | 500張 | 135.0 | 138.0 | 138.0 | 131.5 |
| 2024-10-25 | 0.89, 19565 (0.0) | 25.36, 31105 (-0.14) | 4.38, 38 (-0.27) | 6.05, 26 (+0.18) | 7.84, 16 (+0.06) | 35.34, 21 (-0.01) | 32159 | 860張 | 137.0 | 134.0 | 138.0 | 133.5 |
| 2024-10-18 | 0.89, 19555 (0.0) | 25.5, 31158 (-0.04) | 4.65, 40 (+0.11) | 5.87, 25 (-0.28) | 7.78, 16 (+0.33) | 35.35, 21 (-0.01) | 32208 | 696張 | 134.0 | 133.5 | 135.5 | 132.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.89, 19657 (0.0) | 25.54, 31266 (+0.01) | 4.54, 39 (-0.28) | 6.15, 26 (-0.04) | 7.45, 15 (-0.67) | 35.36, 21 (+0.93) | 32312 | 594張 | 132.0 | 136.0 | 137.0 | 132.0 |
| 2024-10-04 | 0.89, 19659 (0.0) | 25.53, 31242 (0.0) | 4.82, 41 (+0.27) | 6.19, 26 (-0.3) | 8.12, 16 (-0.02) | 34.43, 20 (-0.01) | 32285 | 925張 | 135.0 | 135.5 | 138.0 | 134.5 |
| 2024-09-27 | 0.89, 19662 (+0.01) | 25.53, 31231 (+0.1) | 4.55, 39 (-0.37) | 6.49, 27 (+0.33) | 8.14, 16 (+0.6) | 34.44, 20 (-1.0) | 32270 | 1862張 | 135.5 | 131.0 | 138.0 | 130.5 |
| 2024-09-20 | 0.88, 19645 (+0.01) | 25.43, 31190 (+0.05) | 4.92, 43 (+0.02) | 6.16, 26 (+0.49) | 7.54, 15 (+0.43) | 35.44, 21 (-0.98) | 32221 | 938張 | 131.0 | 132.0 | 134.0 | 130.5 |
| 2024-09-13 | 0.87, 19624 (0.0) | 25.38, 31172 (-0.05) | 4.9, 43 (+0.23) | 5.67, 24 (-0.33) | 7.11, 15 (+1.31) | 36.42, 22 (-1.01) | 32204 | 1165張 | 133.0 | 131.0 | 134.5 | 130.5 |
| 2024-09-06 | 0.87, 19628 (0.0) | 25.43, 31195 (-0.07) | 4.67, 40 (-0.03) | 6.0, 25 (+0.04) | 5.8, 13 (-0.03) | 37.43, 23 (-0.04) | 32223 | 932張 | 138.0 | 143.5 | 143.5 | 136.0 |
| 2024-08-30 | 0.87, 19628 (-0.01) | 25.5, 31214 (+0.05) | 4.7, 40 (-0.02) | 5.96, 25 (-0.26) | 5.83, 13 (-0.44) | 37.47, 23 (+0.8) | 32237 | 975張 | 144.0 | 143.0 | 144.0 | 140.5 |
| 2024-08-23 | 0.88, 19637 (0.0) | 25.45, 31222 (-0.02) | 4.72, 40 (+0.29) | 6.22, 26 (-0.52) | 6.27, 13 (+0.46) | 36.67, 22 (-0.2) | 32246 | 1674張 | 142.5 | 138.0 | 144.0 | 138.0 |
| 2024-08-16 | 0.88, 19646 (0.0) | 25.47, 31223 (+0.1) | 4.43, 37 (-0.22) | 6.74, 29 (+1.05) | 5.81, 12 (-1.49) | 36.87, 22 (+0.65) | 32248 | 1339張 | 136.5 | 137.5 | 139.0 | 135.0 |
| 2024-08-09 | 0.88, 19620 (0.0) | 25.37, 31170 (-0.08) | 4.65, 39 (+0.28) | 5.69, 24 (-0.09) | 7.3, 15 (-0.8) | 36.22, 22 (+0.86) | 32198 | 2218張 | 136.0 | 140.0 | 140.5 | 128.0 |
| 2024-08-02 | 0.88, 19613 (+0.01) | 25.45, 31219 (-0.24) | 4.37, 37 (+0.21) | 5.78, 24 (+0.01) | 8.1, 16 (+1.4) | 35.36, 21 (-1.21) | 32247 | 1506張 | 144.5 | 143.5 | 147.0 | 139.5 |
| 2024-07-26 | 0.87, 19570 (0.0) | 25.69, 31300 (+0.18) | 4.16, 35 (-0.19) | 5.77, 24 (+0.38) | 6.7, 14 (-0.46) | 36.57, 22 (+0.01) | 32339 | 2037張 | 142.5 | 152.0 | 153.5 | 137.5 |
| 2024-07-19 | 0.87, 19563 (0.0) | 25.51, 31201 (+0.32) | 4.35, 37 (-0.43) | 5.39, 23 (-0.49) | 7.16, 15 (+0.28) | 36.56, 22 (-0.04) | 32232 | 2017張 | 151.0 | 151.5 | 154.5 | 148.5 |
| 2024-07-12 | 0.87, 19555 (0.0) | 25.19, 31024 (+0.23) | 4.78, 40 (-0.15) | 5.88, 25 (-0.17) | 6.88, 14 (+0.07) | 36.6, 22 (-0.13) | 32052 | 2652張 | 150.5 | 155.0 | 157.0 | 149.5 |
| 2024-07-05 | 0.87, 19578 (-0.01) | 24.96, 30985 (+0.08) | 4.93, 41 (-0.6) | 6.05, 26 (+0.51) | 6.81, 13 (-0.42) | 36.73, 22 (+0.36) | 32002 | 4444張 | 161.0 | 157.0 | 165.5 | 156.0 |
| 2024-06-28 | 0.88, 19630 (0.0) | 24.88, 30987 (+0.01) | 5.53, 45 (+0.65) | 5.54, 23 (-0.09) | 7.23, 13 (+0.13) | 36.37, 21 (-0.54) | 32010 | 1200張 | 156.5 | 156.0 | 158.0 | 154.0 |
| 2024-06-21 | 0.88, 19661 (-0.01) | 24.87, 30985 (-0.1) | 4.88, 40 (+0.22) | 5.63, 24 (-0.35) | 7.1, 13 (+0.39) | 36.91, 21 (-0.04) | 32004 | 2153張 | 155.5 | 157.0 | 159.5 | 155.0 |
| 2024-06-14 | 0.89, 19719 (0.0) | 24.97, 31078 (-0.19) | 4.66, 38 (+0.18) | 5.98, 25 (-0.19) | 6.71, 12 (+0.04) | 36.95, 21 (+0.06) | 32100 | 1066張 | 155.5 | 156.0 | 158.5 | 155.0 |
| 2024-06-07 | 0.89, 19737 (-0.01) | 25.16, 31167 (-0.02) | 4.48, 37 (+0.12) | 6.17, 26 (0.0) | 6.67, 12 (-0.02) | 36.89, 21 (0.0) | 32188 | 1384張 | 155.0 | 153.0 | 158.5 | 152.5 |
| 2024-05-31 | 0.9, 19757 (0.0) | 25.18, 31224 (+0.11) | 4.36, 36 (-0.02) | 6.17, 26 (-0.03) | 6.69, 12 (-0.15) | 36.89, 21 (0.0) | 32250 | 1206張 | 152.5 | 150.5 | 155.0 | 148.0 |
| 2024-05-24 | 0.9, 19790 (0.0) | 25.07, 31219 (-0.01) | 4.38, 37 (-0.15) | 6.2, 26 (+0.24) | 6.84, 12 (-0.16) | 36.89, 21 (+0.04) | 32243 | 838張 | 150.5 | 153.5 | 154.0 | 149.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.9, 19828 (-0.01) | 25.08, 31271 (-0.17) | 4.53, 38 (+0.18) | 5.96, 25 (+0.19) | 7.0, 12 (+0.15) | 36.85, 21 (-0.41) | 32297 | 1077張 | 153.0 | 151.5 | 155.5 | 151.5 |
| 2024-05-10 | 0.91, 19939 (0.0) | 25.25, 31457 (-0.09) | 4.35, 37 (+0.22) | 5.77, 25 (-0.21) | 6.85, 12 (-0.06) | 37.26, 21 (+0.1) | 32484 | 1634張 | 151.5 | 146.0 | 152.0 | 145.5 |
| 2024-05-03 | 0.91, 20071 (-0.01) | 25.34, 31638 (0.0) | 4.13, 35 (-0.1) | 5.98, 26 (+0.17) | 6.91, 12 (-0.02) | 37.16, 21 (-0.05) | 32663 | 753張 | 147.5 | 145.5 | 148.0 | 143.0 |
| 2024-04-26 | 0.92, 20558 (+0.01) | 25.34, 32121 (-0.05) | 4.23, 36 (-0.23) | 5.81, 25 (+0.08) | 6.93, 12 (-0.05) | 37.21, 21 (+0.15) | 33140 | 1080張 | 145.5 | 140.0 | 146.0 | 138.5 |
| 2024-04-19 | 0.91, 19799 (-0.01) | 25.39, 31424 (+0.27) | 4.46, 37 (+0.47) | 5.73, 24 (-0.16) | 6.98, 12 (+0.22) | 37.06, 21 (-0.87) | 32435 | 14026張 | 141.0 | 152.5 | 152.5 | 138.5 |
| 2024-04-12 | 0.92, 19388 (-0.01) | 25.12, 30907 (-0.18) | 3.99, 32 (-0.16) | 5.89, 25 (+0.01) | 6.76, 12 (-0.09) | 37.93, 20 (+0.07) | 31893 | 1181張 | 153.5 | 156.5 | 158.5 | 153.0 |
| 2024-04-03 | 0.93, 19164 (0.0) | 25.3, 30764 (-0.09) | 4.15, 33 (-0.17) | 5.88, 25 (+0.22) | 6.85, 12 (+0.05) | 37.86, 20 (-0.07) | 31747 | 703張 | 156.5 | 155.0 | 157.5 | 153.0 |
| 2024-03-29 | 0.93, 18885 (0.0) | 25.39, 30511 (-0.1) | 4.32, 34 (-0.04) | 5.66, 24 (+0.21) | 6.8, 12 (+0.07) | 37.93, 20 (-0.08) | 31494 | 1071張 | 154.5 | 154.0 | 157.0 | 152.5 |
| 2024-03-22 | 0.93, 18770 (0.0) | 25.49, 30438 (-0.01) | 4.36, 34 (-0.23) | 5.45, 23 (-0.1) | 6.73, 12 (-0.41) | 38.01, 20 (+0.78) | 31421 | 1080張 | 154.0 | 152.0 | 154.0 | 151.5 |
| 2024-03-15 | 0.93, 18631 (0.0) | 25.5, 30338 (-0.2) | 4.59, 36 (+0.37) | 5.55, 23 (-0.02) | 7.14, 13 (+0.06) | 37.23, 19 (+0.12) | 31326 | 1684張 | 152.5 | 148.0 | 155.5 | 147.0 |
| 2024-03-08 | 0.93, 18478 (+0.03) | 25.7, 30317 (+0.63) | 4.22, 33 (+0.16) | 5.57, 23 (-1.25) | 7.08, 13 (-0.13) | 37.11, 19 (-0.14) | 31314 | 5752張 | 148.5 | 158.5 | 159.5 | 146.0 |
| 2024-03-01 | 0.9, 18177 (0.0) | 25.07, 29896 (+0.16) | 4.06, 32 (-0.49) | 6.82, 28 (-0.5) | 7.21, 13 (+1.28) | 37.25, 18 (-0.89) | 30862 | 1779張 | 158.5 | 159.0 | 161.5 | 157.5 |
| 2024-02-23 | 0.9, 18002 (+0.01) | 24.91, 29674 (+0.43) | 4.55, 36 (-0.51) | 7.32, 30 (+0.73) | 5.93, 11 (-0.73) | 38.14, 19 (0.0) | 30635 | 2844張 | 159.0 | 159.0 | 163.5 | 158.5 |
| 2024-02-16 | 0.89, 17771 (+0.02) | 24.48, 29276 (+0.52) | 5.06, 40 (+0.13) | 6.59, 27 (-0.3) | 6.66, 12 (-0.54) | 38.14, 19 (-0.29) | 30230 | 3459張 | 158.5 | 168.0 | 168.0 | 155.5 |
| 2024-02-07 | 0.87, 17694 (0.0) | 23.96, 28990 (+0.05) | 4.93, 40 (+0.23) | 6.89, 29 (-0.2) | 7.2, 13 (-0.01) | 38.43, 19 (-0.03) | 29927 | 201張 | 171.5 | 172.0 | 172.0 | 170.5 |
| 2024-02-02 | 0.87, 17661 (0.0) | 23.91, 28930 (+0.03) | 4.7, 38 (+0.11) | 7.09, 30 (+0.06) | 7.21, 13 (-0.06) | 38.46, 19 (-0.04) | 29864 | 1650張 | 172.0 | 171.5 | 176.5 | 170.5 |
| 2024-01-26 | 0.87, 17547 (+0.01) | 23.88, 28823 (+0.42) | 4.59, 37 (-0.08) | 7.03, 30 (-0.16) | 7.27, 13 (-0.58) | 38.5, 19 (+0.22) | 29752 | 2058張 | 171.5 | 174.5 | 176.0 | 171.5 |
| 2024-01-19 | 0.86, 17391 (-0.02) | 23.46, 28492 (-1.34) | 4.67, 38 (+0.5) | 7.19, 31 (-0.1) | 7.85, 14 (+1.99) | 38.28, 19 (-0.23) | 29417 | 8418張 | 174.0 | 171.5 | 183.0 | 170.0 |
| 2024-01-12 | 0.88, 17403 (0.0) | 24.8, 29124 (-0.02) | 4.17, 33 (-0.35) | 7.29, 31 (-0.13) | 5.86, 11 (+0.29) | 38.51, 19 (+0.01) | 30074 | 1935張 | 171.0 | 171.0 | 172.5 | 167.0 |
| 2024-01-05 | 0.88, 17346 (+0.01) | 24.82, 29091 (-0.1) | 4.52, 36 (+0.32) | 7.42, 31 (+0.16) | 5.57, 10 (-0.38) | 38.5, 19 (+0.01) | 30040 | 2059張 | 170.0 | 171.5 | 173.5 | 168.5 |
| 2023-12-29 | 0.87, 17292 (+0.01) | 24.92, 29097 (+0.48) | 4.2, 34 (+0.31) | 7.26, 31 (+0.46) | 5.95, 11 (-1.38) | 38.49, 19 (-0.04) | 30051 | 2109張 | 171.0 | 169.5 | 171.5 | 166.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.86, 17228 (+0.01) | 24.44, 28839 (+0.78) | 3.89, 32 (-0.43) | 6.8, 30 (-0.11) | 7.33, 13 (+1.83) | 38.53, 19 (-2.33) | 29784 | 2762張 | 168.5 | 172.0 | 172.5 | 167.5 |
| 2023-12-15 | 0.85, 17144 (0.0) | 23.66, 28421 (+0.85) | 4.32, 36 (-0.35) | 6.91, 30 (+0.55) | 5.5, 10 (-0.93) | 40.86, 21 (-0.39) | 29355 | 4645張 | 171.0 | 177.0 | 178.0 | 170.0 |
| 2023-12-08 | 0.85, 17063 (-0.03) | 22.81, 27902 (-0.97) | 4.67, 39 (+0.34) | 6.36, 28 (+0.32) | 6.43, 12 (+1.29) | 41.25, 21 (-0.68) | 28818 | 11004張 | 177.0 | 181.0 | 192.5 | 176.5 |
| 2023-12-01 | 0.88, 17143 (0.0) | 23.78, 28480 (-0.11) | 4.33, 36 (+0.06) | 6.04, 25 (-0.22) | 5.14, 10 (+0.34) | 41.93, 22 (-0.02) | 29418 | 6425張 | 180.5 | 175.0 | 185.5 | 172.0 |
| 2023-11-24 | 0.88, 17165 (0.0) | 23.89, 28554 (-0.13) | 4.27, 36 (-0.12) | 6.26, 26 (+0.44) | 4.8, 9 (-0.34) | 41.95, 22 (+0.02) | 29491 | 1991張 | 173.0 | 168.5 | 174.5 | 167.5 |
| 2023-11-17 | 0.88, 17109 (+0.01) | 24.02, 28536 (+0.82) | 4.39, 37 (-0.4) | 5.82, 25 (-0.54) | 5.14, 10 (-0.08) | 41.93, 22 (-0.16) | 29472 | 3176張 | 168.5 | 173.0 | 173.0 | 165.5 |
| 2023-11-10 | 0.87, 17074 (0.0) | 23.2, 28202 (-0.64) | 4.79, 40 (+0.24) | 6.36, 27 (+0.32) | 5.22, 10 (+0.03) | 42.09, 22 (+0.09) | 29126 | 4670張 | 172.0 | 176.0 | 184.0 | 172.0 |
| 2023-11-03 | 0.87, 17107 (0.0) | 23.84, 28583 (-0.09) | 4.55, 38 (+0.42) | 6.04, 26 (-0.37) | 5.19, 10 (+0.04) | 42.0, 22 (-0.04) | 29505 | 1765張 | 175.0 | 176.0 | 180.0 | 172.5 |
| 2023-10-27 | 0.87, 17122 (0.0) | 23.93, 28629 (+0.02) | 4.13, 35 (-0.13) | 6.41, 28 (+0.33) | 5.15, 10 (-0.33) | 42.04, 22 (+0.21) | 29546 | 1602張 | 175.5 | 171.5 | 177.5 | 171.5 |
| 2023-10-20 | 0.87, 17099 (0.0) | 23.91, 28588 (+0.24) | 4.26, 36 (-0.11) | 6.08, 27 (+0.49) | 5.48, 11 (-0.32) | 41.83, 22 (0.0) | 29508 | 1808張 | 171.5 | 176.0 | 177.5 | 170.5 |
| 2023-10-13 | 0.87, 17060 (0.0) | 23.67, 28378 (+0.07) | 4.37, 37 (0.0) | 5.59, 25 (-0.53) | 5.8, 12 (-0.97) | 41.83, 22 (+1.07) | 29306 | 2561張 | 176.5 | 177.0 | 179.5 | 172.5 |
| 2023-10-06 | 0.87, 17073 (-0.02) | 23.6, 28422 (-0.74) | 4.37, 37 (-0.11) | 6.12, 28 (+0.4) | 6.77, 13 (+0.34) | 40.76, 21 (+0.46) | 29346 | 3171張 | 178.5 | 182.5 | 184.0 | 177.0 |
| 2023-09-28 | 0.89, 17149 (-0.01) | 24.34, 28882 (-0.57) | 4.48, 38 (+0.12) | 5.72, 26 (+0.8) | 6.43, 13 (-1.08) | 40.3, 21 (+1.0) | 29813 | 4083張 | 180.5 | 174.5 | 185.0 | 173.0 |
| 2023-09-22 | 0.9, 17179 (0.0) | 24.91, 29212 (-0.03) | 4.36, 37 (-0.27) | 4.92, 23 (+0.39) | 7.51, 15 (-0.33) | 39.3, 20 (-0.06) | 30152 | 1712張 | 175.0 | 173.0 | 175.5 | 167.5 |
| 2023-09-15 | 0.9, 17195 (-0.01) | 24.94, 29245 (-0.11) | 4.63, 40 (-0.14) | 4.53, 21 (-0.36) | 7.84, 16 (+0.42) | 39.36, 20 (+0.02) | 30177 | 1757張 | 173.0 | 175.0 | 177.5 | 171.0 |
| 2023-09-08 | 0.91, 17213 (+0.01) | 25.05, 29314 (+0.2) | 4.77, 40 (+0.49) | 4.89, 22 (-0.77) | 7.42, 15 (+0.4) | 39.34, 20 (-0.16) | 30238 | 4627張 | 174.5 | 165.0 | 176.0 | 163.5 |
| 2023-09-01 | 0.9, 17077 (0.0) | 24.85, 28916 (+0.14) | 4.28, 36 (-0.26) | 5.66, 25 (+0.06) | 7.02, 14 (-0.69) | 39.5, 20 (+0.4) | 29845 | 2297張 | 164.5 | 160.5 | 167.5 | 158.0 |
| 2023-08-25 | 0.9, 17065 (0.0) | 24.71, 28874 (-0.02) | 4.54, 39 (+0.2) | 5.6, 25 (+0.21) | 7.71, 15 (-0.05) | 39.1, 19 (-0.23) | 29797 | 2057張 | 159.5 | 158.5 | 162.0 | 157.0 |
| 2023-08-18 | 0.9, 17038 (+0.01) | 24.73, 28875 (+0.13) | 4.34, 37 (-0.48) | 5.39, 24 (+0.09) | 7.76, 16 (-0.03) | 39.33, 19 (-0.06) | 29796 | 2481張 | 158.5 | 166.5 | 167.0 | 157.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。