| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.73, 8037 (-0.03) | 11.0, 15465 (-0.6) | 5.99, 66 (+0.29) | 5.32, 29 (-0.36) | 17.07, 43 (+1.16) | 49.23, 22 (-0.73) | 16209 | 9698張 | 395.0 | 394.5 | 415.0 | 366.0 |
| 2026-07-03 | 0.76, 8041 (-0.01) | 11.6, 15720 (-0.17) | 5.7, 61 (+0.05) | 5.68, 30 (+0.24) | 15.91, 41 (+0.95) | 49.96, 21 (-1.03) | 16439 | 4642張 | 375.5 | 361.5 | 377.5 | 358.0 |
| 2026-06-26 | 0.77, 8143 (-0.02) | 11.77, 15912 (-0.2) | 5.65, 60 (+0.11) | 5.44, 28 (-0.49) | 14.96, 38 (+3.0) | 50.99, 22 (-2.44) | 16626 | 7048張 | 361.5 | 385.0 | 388.5 | 360.5 |
| 2026-06-18 | 0.79, 8258 (+0.02) | 11.97, 16101 (+0.36) | 5.54, 59 (-1.19) | 5.93, 30 (+1.1) | 11.96, 31 (-2.36) | 53.43, 23 (+1.83) | 16795 | 9214張 | 383.0 | 382.5 | 389.0 | 360.0 |
| 2026-06-12 | 0.77, 8140 (-0.01) | 11.61, 15774 (-0.23) | 6.73, 70 (+1.29) | 4.83, 25 (-0.91) | 14.32, 37 (+0.87) | 51.6, 22 (-0.48) | 16472 | 12399張 | 375.5 | 353.0 | 412.0 | 353.0 |
| 2026-06-05 | 0.78, 8027 (-0.01) | 11.84, 15801 (-0.71) | 5.44, 57 (+0.29) | 5.74, 29 (-0.01) | 13.45, 34 (+0.28) | 52.08, 22 (+0.25) | 16525 | 10391張 | 384.0 | 364.0 | 393.0 | 362.0 |
| 2026-05-29 | 0.79, 8083 (-0.03) | 12.55, 16305 (-0.49) | 5.15, 54 (-0.73) | 5.75, 29 (+1.43) | 13.17, 34 (-1.43) | 51.83, 22 (+1.28) | 17045 | 8204張 | 360.5 | 356.5 | 368.0 | 348.0 |
| 2026-05-22 | 0.82, 8279 (+0.01) | 13.04, 16748 (+0.31) | 5.88, 62 (+1.1) | 4.32, 22 (-0.45) | 14.6, 37 (+0.81) | 50.55, 20 (-1.69) | 17494 | 10532張 | 350.5 | 318.0 | 353.5 | 310.5 |
| 2026-05-15 | 0.81, 8045 (0.0) | 12.73, 16214 (-0.3) | 4.78, 51 (-0.14) | 4.77, 24 (-0.04) | 13.79, 36 (-0.77) | 52.24, 20 (+1.67) | 16960 | 11823張 | 319.5 | 352.0 | 362.0 | 319.5 |
| 2026-05-08 | 0.81, 7917 (0.0) | 13.03, 16261 (-0.69) | 4.92, 52 (+0.18) | 4.81, 23 (-0.82) | 14.56, 37 (+1.19) | 50.57, 19 (+0.46) | 17006 | 11679張 | 346.5 | 323.0 | 361.0 | 323.0 |
| 2026-04-30 | 0.81, 7785 (-0.02) | 13.72, 16543 (-0.3) | 4.74, 50 (+0.01) | 5.63, 27 (+0.26) | 13.37, 34 (+0.12) | 50.11, 20 (-0.09) | 17308 | 4722張 | 322.0 | 312.5 | 323.0 | 307.0 |
| 2026-04-24 | 0.83, 7820 (-0.05) | 14.02, 16712 (-1.15) | 4.73, 49 (-0.26) | 5.37, 26 (+0.15) | 13.25, 34 (-0.88) | 50.2, 20 (+3.03) | 17481 | 10812張 | 312.5 | 308.0 | 326.0 | 307.5 |
| 2026-04-17 | 0.88, 8054 (-0.02) | 15.17, 17540 (-0.67) | 4.99, 52 (+0.16) | 5.22, 25 (-0.83) | 14.13, 35 (+1.46) | 47.17, 16 (+0.53) | 18363 | 8584張 | 304.0 | 282.5 | 307.5 | 280.0 |
| 2026-04-10 | 0.9, 8138 (0.0) | 15.84, 18101 (-0.07) | 4.83, 50 (-0.28) | 6.05, 29 (+0.73) | 12.67, 31 (-0.11) | 46.64, 15 (-0.15) | 18955 | 4488張 | 283.0 | 273.5 | 286.0 | 270.0 |
| 2026-04-02 | 0.9, 8107 (0.0) | 15.91, 18107 (+0.23) | 5.11, 53 (+0.32) | 5.32, 26 (-0.4) | 12.78, 31 (+0.69) | 46.79, 15 (-0.91) | 18970 | 7938張 | 272.5 | 269.0 | 285.5 | 266.0 |
| 2026-03-27 | 0.9, 7924 (+0.01) | 15.68, 17727 (+0.11) | 4.79, 50 (+0.18) | 5.72, 28 (-0.72) | 12.09, 30 (+0.54) | 47.7, 16 (-0.19) | 18589 | 2453張 | 264.0 | 265.0 | 271.0 | 260.5 |
| 2026-03-20 | 0.89, 7923 (0.0) | 15.57, 17677 (0.0) | 4.61, 48 (-0.23) | 6.44, 31 (+0.04) | 11.55, 29 (-0.68) | 47.89, 16 (+0.59) | 18531 | 2830張 | 270.0 | 279.5 | 282.5 | 267.0 |
| 2026-03-13 | 0.89, 7925 (+0.01) | 15.57, 17684 (-0.04) | 4.84, 50 (-0.14) | 6.4, 30 (+0.55) | 12.23, 30 (-1.07) | 47.3, 15 (+0.76) | 18522 | 2349張 | 276.0 | 256.0 | 277.5 | 256.0 |
| 2026-03-06 | 0.88, 7915 (+0.01) | 15.61, 17705 (+0.49) | 4.98, 52 (+0.18) | 5.85, 28 (+0.18) | 13.3, 32 (-0.66) | 46.54, 14 (-0.39) | 18555 | 4259張 | 273.0 | 279.5 | 284.0 | 258.5 |
| 2026-02-26 | 0.87, 7890 (0.0) | 15.12, 17473 (-0.01) | 4.8, 50 (-0.38) | 5.67, 29 (+0.45) | 13.96, 34 (+0.39) | 46.93, 14 (-0.61) | 18311 | 3878張 | 285.0 | 282.0 | 289.0 | 279.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.87, 7932 (+0.01) | 15.13, 17521 (+0.33) | 5.18, 53 (+0.17) | 5.22, 26 (-0.76) | 13.57, 33 (+0.67) | 47.54, 14 (-0.85) | 18353 | 2781張 | 280.0 | 284.0 | 287.0 | 274.0 |
| 2026-02-06 | 0.86, 7885 (+0.01) | 14.8, 17312 (+0.12) | 5.01, 52 (-0.11) | 5.98, 29 (+0.74) | 12.9, 31 (-0.87) | 48.39, 15 (-0.16) | 18119 | 2956張 | 280.5 | 284.0 | 290.0 | 274.5 |
| 2026-01-30 | 0.85, 7863 (+0.01) | 14.68, 17202 (+0.22) | 5.12, 53 (+0.28) | 5.24, 26 (-0.38) | 13.77, 34 (+0.06) | 48.55, 15 (-0.15) | 17991 | 3507張 | 284.0 | 291.0 | 295.0 | 282.5 |
| 2026-01-23 | 0.84, 7825 (0.0) | 14.46, 17065 (+0.41) | 4.84, 51 (-0.12) | 5.62, 28 (+0.82) | 13.71, 34 (-1.21) | 48.7, 15 (-0.05) | 17857 | 5451張 | 291.0 | 305.5 | 306.5 | 286.5 |
| 2026-01-16 | 0.84, 7753 (-0.01) | 14.05, 16766 (-0.29) | 4.96, 51 (-0.36) | 4.8, 24 (+0.14) | 14.92, 36 (+1.59) | 48.75, 14 (-1.23) | 17544 | 6928張 | 304.0 | 291.5 | 309.5 | 288.5 |
| 2026-01-09 | 0.85, 7824 (+0.01) | 14.34, 16986 (+0.17) | 5.32, 54 (+0.01) | 4.66, 24 (-0.37) | 13.33, 33 (+1.05) | 49.98, 15 (-0.87) | 17760 | 4185張 | 288.0 | 287.5 | 297.0 | 282.5 |
| 2026-01-02 | 0.84, 7783 (-0.03) | 14.17, 16810 (-0.25) | 5.31, 53 (+0.04) | 5.03, 25 (-0.17) | 12.28, 31 (-0.47) | 50.85, 16 (+1.48) | 17575 | 2019張 | 286.0 | 293.0 | 295.5 | 286.0 |
| 2025-12-26 | 0.87, 7772 (0.0) | 14.42, 16662 (-0.1) | 5.27, 50 (+0.23) | 5.2, 25 (+0.48) | 12.75, 31 (-0.17) | 49.37, 16 (-0.48) | 17422 | 3911張 | 293.0 | 301.0 | 302.5 | 291.5 |
| 2025-12-19 | 0.87, 7810 (0.0) | 14.52, 16766 (-0.25) | 5.04, 49 (-0.09) | 4.72, 24 (-0.4) | 12.92, 32 (0.0) | 49.85, 18 (+0.85) | 17531 | 5042張 | 298.0 | 291.0 | 301.0 | 285.0 |
| 2025-12-12 | 0.87, 7811 (-0.01) | 14.77, 16891 (+0.02) | 5.13, 50 (+0.14) | 5.12, 26 (+0.07) | 12.92, 32 (-0.1) | 49.0, 17 (+0.11) | 17668 | 2317張 | 294.5 | 292.5 | 297.0 | 287.0 |
| 2025-12-05 | 0.88, 7835 (0.0) | 14.75, 16910 (+0.1) | 4.99, 48 (+0.1) | 5.05, 25 (-0.36) | 13.02, 32 (-0.65) | 48.89, 17 (+0.9) | 17699 | 2428張 | 290.5 | 297.0 | 297.0 | 285.5 |
| 2025-11-28 | 0.88, 7845 (0.0) | 14.65, 16885 (-0.03) | 4.89, 47 (-0.49) | 5.41, 27 (+0.09) | 13.67, 34 (-0.18) | 47.99, 16 (+0.63) | 17673 | 3659張 | 298.0 | 288.0 | 298.5 | 279.0 |
| 2025-11-21 | 0.88, 7821 (+0.01) | 14.68, 16925 (-0.16) | 5.38, 52 (+0.06) | 5.32, 26 (-0.03) | 13.85, 34 (-0.89) | 47.36, 16 (+1.05) | 17724 | 6712張 | 287.0 | 295.5 | 301.0 | 285.5 |
| 2025-11-14 | 0.87, 7682 (0.0) | 14.84, 16805 (-0.04) | 5.32, 51 (+0.26) | 5.35, 27 (-0.64) | 14.74, 35 (-0.3) | 46.31, 16 (+0.67) | 17602 | 2622張 | 282.0 | 283.5 | 286.5 | 276.0 |
| 2025-11-07 | 0.87, 7700 (+0.01) | 14.88, 16872 (+0.26) | 5.06, 49 (-0.42) | 5.99, 30 (+0.12) | 15.04, 35 (+1.47) | 45.64, 15 (-1.73) | 17667 | 2895張 | 283.5 | 295.0 | 295.0 | 276.5 |
| 2025-10-31 | 0.86, 7677 (0.0) | 14.62, 16780 (+0.09) | 5.48, 53 (+0.16) | 5.87, 29 (+0.04) | 13.57, 32 (+0.05) | 47.37, 17 (-0.16) | 17563 | 2147張 | 292.5 | 293.0 | 298.0 | 290.0 |
| 2025-10-23 | 0.86, 7684 (-0.01) | 14.53, 16751 (-0.38) | 5.32, 52 (0.0) | 5.83, 29 (-0.25) | 13.52, 32 (+0.9) | 47.53, 17 (-0.13) | 17537 | 1244張 | 290.0 | 299.0 | 299.0 | 290.0 |
| 2025-10-17 | 0.87, 7675 (+0.01) | 14.91, 16748 (-0.01) | 5.32, 51 (+0.21) | 6.08, 30 (+0.24) | 12.62, 29 (-0.04) | 47.66, 16 (-0.2) | 17528 | 3232張 | 297.5 | 290.0 | 302.5 | 284.0 |
| 2025-10-09 | 0.86, 7691 (0.0) | 14.92, 16795 (+0.01) | 5.11, 50 (-0.13) | 5.84, 29 (+0.07) | 12.66, 29 (-0.04) | 47.86, 16 (-0.13) | 17579 | 1563張 | 296.0 | 293.5 | 301.0 | 291.5 |
| 2025-10-03 | 0.86, 7703 (0.0) | 14.91, 16829 (-0.01) | 5.24, 50 (+0.08) | 5.77, 29 (-0.41) | 12.7, 29 (-0.3) | 47.99, 16 (+0.78) | 17605 | 2170張 | 293.0 | 294.0 | 302.0 | 292.0 |
| 2025-09-26 | 0.86, 7720 (+0.01) | 14.92, 16850 (+0.08) | 5.16, 49 (-0.25) | 6.18, 30 (+0.43) | 13.0, 29 (-0.36) | 47.21, 15 (-0.05) | 17626 | 2469張 | 290.5 | 303.5 | 304.0 | 289.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.85, 7704 (0.0) | 14.84, 16787 (+0.09) | 5.41, 52 (-0.04) | 5.75, 29 (+0.17) | 13.36, 30 (+0.08) | 47.26, 15 (-0.05) | 17562 | 2894張 | 303.5 | 303.0 | 305.5 | 296.0 |
| 2025-09-12 | 0.85, 7688 (+0.01) | 14.75, 16744 (+0.15) | 5.45, 52 (-0.23) | 5.58, 28 (-0.53) | 13.28, 30 (+1.34) | 47.31, 15 (-0.85) | 17526 | 3396張 | 302.5 | 310.0 | 312.5 | 300.5 |
| 2025-09-05 | 0.84, 7658 (+0.01) | 14.6, 16656 (+0.37) | 5.68, 54 (-0.11) | 6.11, 30 (-0.06) | 11.94, 27 (-0.38) | 48.16, 16 (-0.35) | 17442 | 3799張 | 309.5 | 321.0 | 328.0 | 307.5 |
| 2025-08-29 | 0.83, 7608 (+0.02) | 14.23, 16412 (-0.05) | 5.79, 55 (+0.04) | 6.17, 31 (-0.03) | 12.32, 28 (-0.44) | 48.51, 16 (+0.37) | 17172 | 6902張 | 322.0 | 320.0 | 331.5 | 308.5 |
| 2025-08-22 | 0.81, 7526 (+0.03) | 14.28, 16397 (+0.93) | 5.75, 55 (+0.31) | 6.2, 31 (-0.3) | 12.76, 29 (-0.54) | 48.14, 15 (-0.62) | 17153 | 7680張 | 311.5 | 306.5 | 327.0 | 304.0 |
| 2025-08-15 | 0.78, 7178 (0.0) | 13.35, 15351 (-0.05) | 5.44, 52 (-0.1) | 6.5, 32 (+0.33) | 13.3, 29 (+0.55) | 48.76, 15 (-0.51) | 16095 | 5617張 | 309.0 | 312.0 | 323.5 | 301.5 |
| 2025-08-08 | 0.78, 7146 (-0.02) | 13.4, 15313 (-0.4) | 5.54, 53 (+0.17) | 6.17, 29 (+0.62) | 12.75, 28 (-0.12) | 49.27, 15 (-0.04) | 16075 | 2937張 | 316.0 | 304.0 | 317.5 | 301.0 |
| 2025-08-01 | 0.8, 7277 (0.0) | 13.8, 15625 (-0.13) | 5.37, 52 (-0.17) | 5.55, 27 (-0.18) | 12.87, 30 (+0.43) | 49.31, 15 (-0.07) | 16390 | 1911張 | 306.5 | 302.0 | 307.0 | 295.5 |
| 2025-07-25 | 0.8, 7310 (-0.01) | 13.93, 15752 (-0.07) | 5.54, 53 (+0.3) | 5.73, 28 (-0.25) | 12.44, 28 (+1.11) | 49.38, 15 (-1.19) | 16521 | 1828張 | 301.0 | 303.0 | 305.5 | 295.5 |
| 2025-07-18 | 0.81, 7361 (-0.01) | 14.0, 15862 (-0.31) | 5.24, 50 (-0.35) | 5.98, 30 (+0.29) | 11.33, 26 (-0.22) | 50.57, 16 (+0.4) | 16629 | 2757張 | 303.5 | 301.0 | 308.5 | 296.5 |
| 2025-07-11 | 0.82, 7443 (-0.01) | 14.31, 16116 (-0.25) | 5.59, 54 (+0.24) | 5.69, 28 (+0.14) | 11.55, 26 (+0.22) | 50.17, 16 (-0.26) | 16878 | 3126張 | 299.0 | 300.0 | 301.0 | 290.5 |
| 2025-07-04 | 0.83, 7476 (+0.01) | 14.56, 16303 (+0.21) | 5.35, 51 (+0.58) | 5.55, 27 (+0.73) | 11.33, 25 (-1.74) | 50.43, 16 (+0.27) | 17067 | 5875張 | 301.0 | 285.0 | 302.0 | 285.0 |
| 2025-06-27 | 0.82, 7440 (0.0) | 14.35, 16200 (-0.1) | 4.77, 45 (-0.04) | 4.82, 23 (-0.72) | 13.07, 28 (+1.36) | 50.16, 14 (-0.31) | 16950 | 8249張 | 280.0 | 289.0 | 310.5 | 280.0 |
| 2025-06-20 | 0.82, 7440 (-0.01) | 14.45, 16240 (-0.04) | 4.81, 45 (-0.06) | 5.54, 27 (-0.19) | 11.71, 25 (-0.45) | 50.47, 15 (+0.75) | 17008 | 2084張 | 295.0 | 303.5 | 306.5 | 294.0 |
| 2025-06-13 | 0.83, 7503 (-0.01) | 14.49, 16341 (-0.21) | 4.87, 46 (+0.05) | 5.73, 28 (+0.02) | 12.16, 26 (-0.63) | 49.72, 14 (+0.97) | 17114 | 3183張 | 304.5 | 301.5 | 310.0 | 297.5 |
| 2025-06-06 | 0.84, 7582 (-0.01) | 14.7, 16525 (-0.17) | 4.82, 45 (+0.24) | 5.71, 27 (-0.18) | 12.79, 27 (+0.96) | 48.75, 13 (-0.93) | 17307 | 2767張 | 299.5 | 298.5 | 305.5 | 292.5 |
| 2025-05-29 | 0.85, 7593 (0.0) | 14.87, 16621 (-0.04) | 4.58, 44 (+0.42) | 5.89, 29 (-0.95) | 11.83, 26 (+0.65) | 49.68, 14 (+0.01) | 17395 | 1312張 | 303.0 | 302.0 | 303.0 | 296.0 |
| 2025-05-23 | 0.85, 7625 (0.0) | 14.91, 16681 (-0.38) | 4.16, 40 (-0.42) | 6.84, 33 (+0.49) | 11.18, 25 (+0.07) | 49.67, 14 (+0.13) | 17459 | 3040張 | 300.0 | 298.5 | 304.5 | 292.0 |
| 2025-05-16 | 0.85, 7646 (-0.01) | 15.29, 16928 (-0.06) | 4.58, 45 (-0.45) | 6.35, 31 (+0.48) | 11.11, 24 (-0.05) | 49.54, 14 (+0.03) | 17709 | 3197張 | 297.5 | 273.5 | 299.5 | 273.0 |
| 2025-05-09 | 0.86, 7710 (-0.01) | 15.35, 17015 (-0.14) | 5.03, 48 (+0.4) | 5.87, 28 (-0.36) | 11.16, 24 (+0.06) | 49.51, 14 (+0.11) | 17802 | 1457張 | 272.0 | 273.0 | 274.0 | 264.0 |
| 2025-05-02 | 0.87, 7763 (+0.01) | 15.49, 17139 (-0.05) | 4.63, 46 (-0.26) | 6.23, 31 (-0.4) | 11.1, 24 (+0.81) | 49.4, 14 (-0.09) | 17929 | 1438張 | 272.0 | 269.5 | 273.5 | 266.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.86, 7780 (-0.01) | 15.54, 17232 (-0.15) | 4.89, 49 (+0.37) | 6.63, 32 (-0.02) | 10.29, 22 (+0.02) | 49.49, 14 (-0.02) | 18030 | 2124張 | 267.0 | 261.0 | 274.5 | 251.5 |
| 2025-04-18 | 0.87, 7831 (0.0) | 15.69, 17361 (-0.09) | 4.52, 46 (-0.48) | 6.65, 32 (+0.96) | 10.27, 22 (-1.32) | 49.51, 14 (+0.78) | 18168 | 3564張 | 258.5 | 255.0 | 262.5 | 250.5 |
| 2025-04-11 | 0.87, 7826 (0.0) | 15.78, 17411 (+0.07) | 5.0, 50 (+0.48) | 5.69, 28 (+0.37) | 11.59, 26 (-0.49) | 48.73, 13 (-0.7) | 18209 | 6193張 | 255.0 | 260.0 | 260.0 | 216.5 |
| 2025-04-02 | 0.87, 7806 (+0.01) | 15.71, 17418 (+0.38) | 4.52, 45 (+0.46) | 5.32, 26 (-0.46) | 12.08, 27 (-0.27) | 49.43, 14 (-0.02) | 18191 | 2133張 | 288.5 | 284.0 | 290.0 | 281.0 |
| 2025-03-28 | 0.86, 7768 (0.0) | 15.33, 17167 (+0.13) | 4.06, 40 (-0.31) | 5.78, 28 (+0.36) | 12.35, 27 (-1.17) | 49.45, 14 (+0.69) | 17929 | 1867張 | 291.0 | 307.5 | 308.0 | 287.0 |
| 2025-03-21 | 0.86, 7786 (0.0) | 15.2, 17134 (-0.15) | 4.37, 42 (+0.09) | 5.42, 27 (+0.55) | 13.52, 29 (+1.54) | 48.76, 13 (-1.67) | 17891 | 4169張 | 307.0 | 296.5 | 313.0 | 295.0 |
| 2025-03-14 | 0.86, 7730 (+0.02) | 15.35, 17170 (+0.46) | 4.28, 41 (-0.09) | 4.87, 24 (-0.66) | 11.98, 26 (-0.12) | 50.43, 15 (-0.13) | 17929 | 3432張 | 288.5 | 308.5 | 311.5 | 285.5 |
| 2025-03-07 | 0.84, 7651 (-0.01) | 14.89, 16854 (+0.13) | 4.37, 43 (+0.48) | 5.53, 28 (-0.73) | 12.1, 26 (+0.31) | 50.56, 15 (+0.04) | 17609 | 3821張 | 307.5 | 310.0 | 327.0 | 301.5 |
| 2025-02-27 | 0.85, 7739 (-0.01) | 14.76, 16867 (-0.26) | 3.89, 38 (-0.47) | 6.26, 31 (+0.74) | 11.79, 25 (+0.59) | 50.52, 15 (-0.84) | 17617 | 4357張 | 315.5 | 323.0 | 330.5 | 315.5 |
| 2025-02-21 | 0.86, 7769 (-0.04) | 15.02, 17008 (-0.95) | 4.36, 42 (-0.14) | 5.52, 27 (+0.3) | 11.2, 25 (+0.23) | 51.36, 15 (+0.74) | 17756 | 7050張 | 327.5 | 308.0 | 332.0 | 307.0 |
| 2025-02-14 | 0.9, 7982 (-0.02) | 15.97, 17777 (-0.52) | 4.5, 44 (-0.33) | 5.22, 26 (-0.47) | 10.97, 25 (+1.23) | 50.62, 14 (+0.37) | 18550 | 3425張 | 305.0 | 309.5 | 315.5 | 302.5 |
| 2025-02-07 | 0.92, 8135 (0.0) | 16.49, 18298 (-0.49) | 4.83, 47 (+0.36) | 5.69, 28 (-0.19) | 9.74, 22 (+0.39) | 50.25, 14 (+0.3) | 19087 | 5027張 | 309.0 | 279.0 | 313.0 | 278.0 |
| 2025-01-24 | 0.92, 8153 (0.0) | 16.98, 18597 (+0.02) | 4.47, 43 (0.0) | 5.88, 29 (-0.03) | 9.35, 21 (-0.04) | 49.95, 14 (+0.02) | 19403 | 563張 | 287.5 | 285.5 | 289.0 | 284.0 |
| 2025-01-17 | 0.92, 8162 (+0.02) | 16.96, 18634 (+0.08) | 4.47, 43 (-0.19) | 5.91, 29 (-0.37) | 9.39, 21 (+0.3) | 49.93, 14 (-0.14) | 19443 | 2013張 | 285.0 | 288.0 | 288.0 | 278.0 |
| 2025-01-10 | 0.9, 8149 (0.0) | 16.88, 18596 (+0.08) | 4.66, 44 (+0.36) | 6.28, 31 (-0.43) | 9.09, 20 (+0.03) | 50.07, 14 (-0.06) | 19391 | 2398張 | 290.0 | 292.0 | 304.0 | 290.0 |
| 2025-01-03 | 0.9, 8148 (0.0) | 16.8, 18523 (+0.03) | 4.3, 41 (+0.14) | 6.71, 34 (-0.13) | 9.06, 20 (-0.01) | 50.13, 14 (-0.18) | 19317 | 1412張 | 290.0 | 296.0 | 301.0 | 289.5 |
| 2024-12-27 | 0.9, 8170 (0.0) | 16.77, 18527 (+0.01) | 4.16, 41 (-0.41) | 6.84, 35 (+0.54) | 9.07, 20 (-0.28) | 50.31, 14 (+0.14) | 19316 | 1390張 | 296.0 | 293.5 | 301.5 | 293.5 |
| 2024-12-20 | 0.9, 8160 (+0.01) | 16.76, 18544 (+0.15) | 4.57, 44 (+0.79) | 6.3, 32 (-0.34) | 9.35, 21 (-0.72) | 50.17, 14 (+0.02) | 19334 | 3429張 | 291.0 | 300.0 | 302.5 | 282.0 |
| 2024-12-13 | 0.89, 8128 (-0.01) | 16.61, 18426 (-0.19) | 3.78, 38 (-0.51) | 6.64, 35 (+0.48) | 10.07, 22 (+0.38) | 50.15, 14 (-0.01) | 19206 | 2774張 | 299.5 | 307.5 | 311.0 | 297.5 |
| 2024-12-06 | 0.9, 8184 (0.0) | 16.8, 18689 (+0.04) | 4.29, 42 (+0.16) | 6.16, 32 (-0.64) | 9.69, 21 (-0.33) | 50.16, 14 (+0.53) | 19467 | 5321張 | 308.5 | 302.5 | 325.0 | 297.5 |
| 2024-11-29 | 0.9, 8192 (-0.01) | 16.76, 18680 (-0.02) | 4.13, 40 (-0.28) | 6.8, 35 (+0.19) | 10.02, 21 (-0.2) | 49.63, 13 (+0.19) | 19452 | 2467張 | 301.0 | 314.0 | 318.0 | 295.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.91, 8271 (0.0) | 16.78, 18786 (-0.12) | 4.41, 43 (+0.39) | 6.61, 34 (+0.17) | 10.22, 22 (-0.62) | 49.44, 13 (+0.5) | 19561 | 2908張 | 312.0 | 312.5 | 316.5 | 306.0 |
| 2024-11-15 | 0.91, 8277 (-0.01) | 16.9, 18875 (+0.14) | 4.02, 39 (+0.01) | 6.44, 33 (+0.09) | 10.84, 23 (+0.07) | 48.94, 13 (-0.14) | 19656 | 4955張 | 310.5 | 316.0 | 320.0 | 305.5 |
| 2024-11-08 | 0.92, 8333 (0.0) | 16.76, 18835 (-0.24) | 4.01, 39 (-0.26) | 6.35, 33 (+0.14) | 10.77, 24 (-0.37) | 49.08, 14 (+0.96) | 19624 | 4729張 | 308.5 | 300.0 | 314.5 | 297.0 |
| 2024-11-01 | 0.92, 8265 (0.0) | 17.0, 18835 (+0.22) | 4.27, 42 (-0.49) | 6.21, 31 (+0.38) | 11.14, 24 (+1.04) | 48.12, 13 (-1.07) | 19626 | 2638張 | 300.0 | 304.5 | 306.0 | 286.0 |
| 2024-10-25 | 0.92, 8295 (0.0) | 16.78, 18780 (+0.06) | 4.76, 45 (+0.3) | 5.83, 29 (+0.09) | 10.1, 22 (-0.32) | 49.19, 14 (-0.16) | 19577 | 4991張 | 304.5 | 304.5 | 313.5 | 299.0 |
| 2024-10-18 | 0.92, 8227 (0.0) | 16.72, 18562 (-0.12) | 4.46, 43 (-0.12) | 5.74, 29 (+0.63) | 10.42, 23 (-0.76) | 49.35, 14 (+0.58) | 19361 | 4248張 | 300.0 | 293.0 | 306.5 | 284.5 |
| 2024-10-11 | 0.92, 8150 (-0.01) | 16.84, 18499 (-0.18) | 4.58, 43 (+0.09) | 5.11, 26 (-0.79) | 11.18, 24 (-0.07) | 48.77, 13 (+0.92) | 19305 | 1980張 | 292.0 | 294.0 | 300.5 | 290.0 |
| 2024-10-04 | 0.93, 8204 (0.0) | 17.02, 18674 (-0.11) | 4.49, 43 (+0.21) | 5.9, 29 (+0.28) | 11.25, 23 (-0.57) | 47.85, 12 (+0.19) | 19484 | 1109張 | 290.5 | 291.5 | 291.5 | 286.5 |
| 2024-09-27 | 0.93, 8208 (0.0) | 17.13, 18731 (-0.11) | 4.28, 41 (-0.74) | 5.62, 29 (+0.1) | 11.82, 25 (+1.24) | 47.66, 12 (-0.42) | 19544 | 2782張 | 291.0 | 289.0 | 295.5 | 285.5 |
| 2024-09-20 | 0.93, 8285 (0.0) | 17.24, 18875 (-0.09) | 5.02, 47 (+0.19) | 5.52, 27 (+0.47) | 10.58, 22 (-0.11) | 48.08, 12 (-0.41) | 19694 | 2534張 | 287.5 | 290.0 | 295.0 | 283.0 |
| 2024-09-13 | 0.93, 8298 (0.0) | 17.33, 18940 (-0.06) | 4.83, 46 (-0.12) | 5.05, 26 (+0.2) | 10.69, 23 (-0.03) | 48.49, 12 (+0.19) | 19761 | 2231張 | 287.5 | 276.5 | 292.0 | 276.5 |
| 2024-09-06 | 0.93, 8332 (0.0) | 17.39, 19008 (0.0) | 4.95, 47 (-0.19) | 4.85, 25 (-0.14) | 10.72, 23 (+0.08) | 48.3, 12 (+0.07) | 19838 | 2382張 | 280.0 | 297.0 | 298.5 | 274.5 |
| 2024-08-30 | 0.93, 8385 (0.0) | 17.39, 19134 (-0.2) | 5.14, 49 (-0.02) | 4.99, 25 (+0.34) | 10.64, 23 (-0.49) | 48.23, 12 (+0.5) | 19961 | 3829張 | 297.0 | 293.0 | 299.5 | 286.5 |
| 2024-08-23 | 0.93, 8401 (-0.01) | 17.59, 19292 (-0.2) | 5.16, 49 (+0.32) | 4.65, 23 (-0.48) | 11.13, 24 (+1.61) | 47.73, 11 (-0.83) | 20120 | 3383張 | 292.0 | 290.0 | 297.5 | 287.0 |
| 2024-08-16 | 0.94, 8525 (+0.03) | 17.79, 19549 (+0.39) | 4.84, 46 (-0.11) | 5.13, 25 (+0.27) | 9.52, 21 (-0.23) | 48.56, 12 (-0.14) | 20392 | 6876張 | 288.0 | 289.5 | 299.5 | 279.0 |
| 2024-08-09 | 0.91, 8274 (+0.01) | 17.4, 19016 (+0.26) | 4.95, 47 (+0.07) | 4.86, 23 (-0.13) | 9.75, 22 (-0.93) | 48.7, 12 (+0.26) | 19861 | 6941張 | 286.0 | 291.0 | 292.5 | 258.0 |
| 2024-08-02 | 0.9, 8294 (+0.01) | 17.14, 18967 (+0.18) | 4.88, 46 (-0.07) | 4.99, 23 (+0.6) | 10.68, 24 (-0.86) | 48.44, 12 (+0.22) | 19801 | 7767張 | 299.5 | 322.0 | 322.0 | 294.0 |
| 2024-07-26 | 0.89, 8277 (+0.01) | 16.96, 18825 (+0.16) | 4.95, 48 (+0.08) | 4.39, 21 (-0.01) | 11.54, 26 (+0.15) | 48.22, 12 (-0.41) | 19646 | 4019張 | 320.0 | 324.5 | 325.0 | 306.0 |
| 2024-07-19 | 0.88, 8330 (-0.01) | 16.8, 18848 (-0.11) | 4.87, 47 (-0.28) | 4.4, 21 (-0.49) | 11.39, 27 (+0.12) | 48.63, 13 (+0.72) | 19661 | 7824張 | 324.5 | 336.0 | 347.5 | 324.5 |
| 2024-07-12 | 0.89, 8460 (-0.02) | 16.91, 19109 (+0.21) | 5.15, 49 (-0.05) | 4.89, 23 (-0.65) | 11.27, 25 (+1.07) | 47.91, 12 (-1.17) | 19928 | 9231張 | 335.0 | 346.0 | 350.5 | 332.0 |
| 2024-07-05 | 0.91, 8630 (-0.02) | 16.7, 19133 (-0.01) | 5.2, 50 (-0.26) | 5.54, 26 (-0.06) | 10.2, 23 (-0.41) | 49.08, 13 (+0.5) | 19931 | 13354張 | 342.0 | 336.0 | 358.0 | 327.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.93, 8755 (-0.01) | 16.71, 19289 (-0.6) | 5.46, 52 (+0.04) | 5.6, 26 (+0.7) | 10.61, 24 (-0.46) | 48.58, 11 (+0.41) | 20067 | 8951張 | 335.5 | 333.5 | 349.0 | 320.5 |
| 2024-06-21 | 0.94, 8908 (+0.01) | 17.31, 19902 (+0.3) | 5.42, 52 (-0.05) | 4.9, 23 (-0.9) | 11.07, 26 (+1.3) | 48.17, 11 (-0.56) | 20680 | 10151張 | 334.5 | 337.0 | 342.0 | 330.5 |
| 2024-06-14 | 0.93, 8908 (0.0) | 17.01, 19644 (+0.12) | 5.47, 52 (+0.18) | 5.8, 27 (+0.95) | 9.77, 21 (-0.65) | 48.73, 11 (-0.32) | 20416 | 6810張 | 335.0 | 328.0 | 337.5 | 324.5 |
| 2024-06-07 | 0.93, 8960 (0.0) | 16.89, 19584 (+0.1) | 5.29, 50 (+0.15) | 4.85, 22 (-0.04) | 10.42, 22 (-0.14) | 49.05, 10 (-0.22) | 20354 | 6048張 | 327.0 | 335.0 | 340.0 | 324.0 |
| 2024-05-31 | 0.93, 8879 (0.0) | 16.79, 19429 (-0.11) | 5.14, 49 (-0.13) | 4.89, 23 (+0.36) | 10.56, 24 (-0.06) | 49.27, 11 (+0.07) | 20198 | 11645張 | 327.0 | 326.0 | 344.5 | 324.0 |
| 2024-05-24 | 0.93, 8713 (+0.04) | 16.9, 19117 (+0.23) | 5.27, 50 (-0.01) | 4.53, 21 (+0.53) | 10.62, 25 (-1.33) | 49.2, 11 (+0.42) | 19893 | 9452張 | 320.0 | 308.0 | 320.5 | 302.5 |
| 2024-05-17 | 0.89, 8539 (+0.02) | 16.67, 18875 (+0.84) | 5.28, 51 (-0.7) | 4.0, 19 (+0.26) | 11.95, 27 (+0.54) | 48.78, 10 (-1.4) | 19639 | 9536張 | 306.0 | 324.0 | 329.0 | 306.0 |
| 2024-05-10 | 0.87, 8390 (+0.03) | 15.83, 18194 (+0.38) | 5.98, 57 (+0.77) | 3.74, 18 (-0.46) | 11.41, 25 (-0.64) | 50.18, 12 (-0.1) | 18946 | 6828張 | 319.5 | 322.5 | 330.0 | 316.5 |
| 2024-05-03 | 0.84, 8270 (0.0) | 15.45, 17846 (-0.1) | 5.21, 50 (-0.58) | 4.2, 21 (+0.69) | 12.05, 25 (-0.15) | 50.28, 12 (-0.28) | 18578 | 4368張 | 320.0 | 335.0 | 337.5 | 320.0 |
| 2024-04-26 | 0.84, 8302 (0.0) | 15.55, 17952 (-0.25) | 5.79, 55 (+0.63) | 3.51, 19 (-0.69) | 12.2, 26 (-0.72) | 50.56, 13 (+1.26) | 18682 | 6223張 | 331.0 | 323.5 | 335.0 | 316.0 |
| 2024-04-19 | 0.84, 8335 (0.0) | 15.8, 18180 (-0.4) | 5.16, 49 (-0.45) | 4.2, 23 (-1.7) | 12.92, 28 (+1.0) | 49.3, 13 (+1.39) | 18919 | 12867張 | 324.0 | 340.0 | 341.5 | 315.5 |
| 2024-04-12 | 0.84, 8391 (+0.06) | 16.2, 18597 (+1.14) | 5.61, 54 (+0.67) | 5.9, 30 (-0.52) | 11.92, 26 (-2.45) | 47.91, 12 (+0.58) | 19333 | 17491張 | 344.0 | 338.0 | 352.0 | 332.0 |
| 2024-04-03 | 0.78, 7980 (+0.04) | 15.06, 17480 (+0.88) | 4.94, 48 (-0.35) | 6.42, 34 (+1.1) | 14.37, 30 (-1.08) | 47.33, 12 (-0.12) | 18187 | 23657張 | 336.0 | 368.0 | 374.0 | 334.0 |
| 2024-03-29 | 0.74, 7477 (+0.02) | 14.18, 16205 (-0.61) | 5.29, 49 (+0.02) | 5.32, 27 (+0.31) | 15.45, 33 (+1.2) | 47.45, 15 (-0.68) | 16937 | 40195張 | 375.0 | 331.0 | 376.0 | 321.5 |
| 2024-03-22 | 0.72, 7225 (+0.02) | 14.79, 16297 (-0.5) | 5.27, 50 (+0.5) | 5.01, 25 (-1.3) | 14.25, 31 (-0.44) | 48.13, 17 (+3.31) | 17053 | 42915張 | 329.0 | 299.0 | 338.5 | 286.5 |
| 2024-03-15 | 0.7, 6491 (-0.01) | 15.29, 15413 (+0.27) | 4.77, 46 (+0.46) | 6.31, 31 (+0.6) | 14.69, 32 (+0.24) | 44.82, 13 (-1.64) | 16230 | 11646張 | 294.0 | 290.5 | 305.0 | 284.0 |
| 2024-03-08 | 0.71, 6658 (-0.02) | 15.02, 15491 (-0.66) | 4.31, 40 (+0.01) | 5.71, 28 (-0.02) | 14.45, 31 (+0.5) | 46.46, 14 (+0.06) | 16293 | 13486張 | 290.5 | 304.0 | 313.5 | 290.5 |
| 2024-03-01 | 0.73, 6849 (-0.02) | 15.68, 16244 (-1.02) | 4.3, 40 (-0.6) | 5.73, 28 (+0.18) | 13.95, 30 (+1.74) | 46.4, 13 (-0.63) | 17040 | 13194張 | 301.0 | 281.0 | 304.5 | 281.0 |
| 2024-02-23 | 0.75, 6894 (-0.03) | 16.7, 16896 (-1.23) | 4.9, 46 (+0.1) | 5.55, 27 (+0.58) | 12.21, 26 (-1.02) | 47.03, 13 (+1.8) | 17704 | 9914張 | 280.0 | 287.5 | 292.0 | 278.5 |
| 2024-02-16 | 0.78, 7239 (-0.03) | 17.93, 18067 (-0.67) | 4.8, 44 (-0.11) | 4.97, 24 (-0.09) | 13.23, 28 (+0.97) | 45.23, 11 (-0.01) | 18875 | 6972張 | 284.0 | 280.0 | 292.0 | 275.0 |
| 2024-02-07 | 0.81, 7459 (0.0) | 18.6, 18674 (-0.23) | 4.91, 46 (+0.21) | 5.06, 24 (+0.25) | 12.26, 27 (-0.53) | 45.24, 11 (+0.63) | 19489 | 1836張 | 276.0 | 272.0 | 276.5 | 270.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.81, 7501 (-0.01) | 18.83, 18876 (-0.07) | 4.7, 44 (-0.19) | 4.81, 23 (+0.6) | 12.79, 28 (+0.36) | 44.61, 10 (-0.72) | 19702 | 4376張 | 272.0 | 272.0 | 274.5 | 268.0 |
| 2024-01-26 | 0.82, 7625 (0.0) | 18.9, 18963 (+0.33) | 4.89, 46 (+0.04) | 4.21, 20 (-0.26) | 12.43, 28 (+0.35) | 45.33, 10 (-0.39) | 19787 | 6749張 | 270.5 | 265.5 | 274.0 | 265.5 |
| 2024-01-19 | 0.82, 7760 (0.0) | 18.57, 18515 (+0.34) | 4.85, 46 (+0.16) | 4.47, 22 (-0.14) | 12.08, 27 (-0.96) | 45.72, 10 (+0.33) | 19342 | 5794張 | 264.5 | 266.0 | 266.5 | 255.0 |
| 2024-01-12 | 0.82, 7797 (+0.01) | 18.23, 18416 (+0.16) | 4.69, 43 (-0.42) | 4.61, 22 (-0.84) | 13.04, 29 (+1.61) | 45.39, 10 (-0.52) | 19232 | 4303張 | 264.5 | 270.0 | 271.0 | 262.5 |
| 2024-01-05 | 0.81, 7782 (+0.02) | 18.07, 18229 (+0.23) | 5.11, 46 (+0.29) | 5.45, 25 (-0.09) | 11.43, 24 (-0.41) | 45.91, 11 (-0.13) | 19038 | 4759張 | 269.0 | 269.5 | 271.0 | 261.0 |
| 2023-12-29 | 0.79, 7511 (+0.03) | 17.84, 17826 (+0.49) | 4.82, 44 (+0.02) | 5.54, 26 (+0.69) | 11.84, 25 (+0.24) | 46.04, 11 (-1.6) | 18624 | 3704張 | 268.0 | 266.5 | 269.5 | 263.5 |
| 2023-12-22 | 0.76, 6798 (+0.02) | 17.35, 16886 (+0.81) | 4.8, 44 (+0.15) | 4.85, 23 (-0.2) | 11.6, 25 (+0.85) | 47.64, 12 (-1.92) | 17671 | 4567張 | 266.0 | 275.5 | 275.5 | 264.5 |
| 2023-12-15 | 0.74, 6670 (-0.01) | 16.54, 16355 (-0.21) | 4.65, 42 (+0.15) | 5.05, 24 (+0.21) | 10.75, 24 (-0.9) | 49.56, 13 (+0.99) | 17124 | 5286張 | 275.5 | 275.5 | 283.0 | 272.0 |
| 2023-12-08 | 0.75, 6687 (0.0) | 16.75, 16436 (+0.19) | 4.5, 40 (+0.44) | 4.84, 23 (-0.54) | 11.65, 24 (-0.45) | 48.57, 12 (+0.19) | 17203 | 5309張 | 273.5 | 277.5 | 279.5 | 267.0 |
| 2023-12-01 | 0.75, 6575 (-0.01) | 16.56, 16229 (-0.29) | 4.06, 36 (-0.13) | 5.38, 25 (+0.59) | 12.1, 25 (-0.33) | 48.38, 12 (-0.05) | 16982 | 3604張 | 277.0 | 280.0 | 280.0 | 271.5 |
| 2023-11-24 | 0.76, 6639 (-0.02) | 16.85, 16482 (-0.43) | 4.19, 38 (-0.65) | 4.79, 23 (+0.2) | 12.43, 27 (-0.49) | 48.43, 12 (+1.72) | 17227 | 5832張 | 278.0 | 278.0 | 285.0 | 274.5 |
| 2023-11-17 | 0.78, 6679 (-0.02) | 17.28, 16640 (-0.9) | 4.84, 42 (+0.15) | 4.59, 21 (-0.31) | 12.92, 27 (+2.3) | 46.71, 10 (-0.42) | 17383 | 12140張 | 277.0 | 254.0 | 283.5 | 253.0 |
| 2023-11-10 | 0.8, 6693 (+0.01) | 18.18, 17042 (+0.22) | 4.69, 40 (-0.08) | 4.9, 23 (+0.03) | 10.62, 21 (+0.61) | 47.13, 10 (-1.12) | 17811 | 2547張 | 252.5 | 251.5 | 255.5 | 250.0 |
| 2023-11-03 | 0.79, 6657 (0.0) | 17.96, 16908 (+0.08) | 4.77, 42 (+0.19) | 4.87, 23 (-0.39) | 10.01, 21 (+0.32) | 48.25, 11 (-0.19) | 17665 | 2868張 | 248.5 | 249.0 | 254.5 | 246.5 |
| 2023-10-27 | 0.79, 6670 (0.0) | 17.88, 16876 (+0.02) | 4.58, 40 (-0.38) | 5.26, 24 (-0.1) | 9.69, 20 (+0.02) | 48.44, 11 (+0.44) | 17629 | 2658張 | 249.0 | 250.0 | 254.5 | 246.5 |
| 2023-10-20 | 0.79, 6680 (+0.02) | 17.86, 16944 (+0.25) | 4.96, 43 (+0.01) | 5.36, 24 (+0.78) | 9.67, 20 (-1.37) | 48.0, 11 (+0.2) | 17706 | 5109張 | 253.0 | 262.5 | 262.5 | 245.5 |
| 2023-10-13 | 0.77, 6656 (+0.02) | 17.61, 16881 (+0.38) | 4.95, 43 (+0.17) | 4.58, 21 (-0.4) | 11.04, 23 (+0.42) | 47.8, 11 (-0.78) | 17627 | 2563張 | 263.5 | 265.0 | 270.0 | 263.0 |
| 2023-10-06 | 0.75, 6558 (0.0) | 17.23, 16547 (-0.01) | 4.78, 42 (+0.19) | 4.98, 23 (+0.19) | 10.62, 22 (-0.53) | 48.58, 12 (+0.1) | 17290 | 4224張 | 263.0 | 265.0 | 269.5 | 260.5 |
| 2023-09-28 | 0.75, 6550 (0.0) | 17.24, 16472 (-0.0) | 4.59, 41 (+0.11) | 4.79, 22 (-0.5) | 11.15, 24 (-0.19) | 48.48, 12 (+0.25) | 17207 | 3075張 | 263.0 | 264.0 | 267.5 | 260.0 |