- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 75.9 (-5.83%) | 2929 | -34.0 | 1 | -2.0 | 0 | 0.03% | 7.99 (-0.09) | 955 (104.06%) |
| 2026-07-16 | 80.6 (-2.66%) | 2963 | 54.0 | 3 | 0.0 | 0 | 0.1% | 8.08 (0.14) | 468 (-45.26%) |
| 2026-07-15 | 82.8 (3.63%) | 2909 | 12.0 | 3 | 2.0 | 0 | 0.1% | 7.94 (0.04) | 855 (1.91%) |
| 2026-07-14 | 79.9 (-0.99%) | 2897 | -71.0 | 1 | 0.0 | 0 | 0.03% | 7.9 (-0.2) | 839 (83.19%) |
| 2026-07-13 | 80.7 (-0.12%) | 2968 | -11.0 | 1 | 0.0 | 0 | 0.03% | 8.1 (-0.03) | 458 (0.88%) |
| 2026-07-09 | 80.8 (0.25%) | 2979 | 16.0 | 1 | 0.0 | 0 | 0.03% | 8.13 (0.05) | 454 (-14.82%) |
| 2026-07-08 | 80.6 (0.88%) | 2963 | -67.0 | 1 | 0.0 | 0 | 0.03% | 8.08 (-0.19) | 533 (29.68%) |
| 2026-07-07 | 79.9 (-2.44%) | 3030 | -16.0 | 1 | 0.0 | 0 | 0.03% | 8.27 (-0.04) | 411 (-24.59%) |
| 2026-07-06 | 81.9 (0.12%) | 3046 | 29.0 | 1 | 0.0 | 0 | 0.03% | 8.31 (0.08) | 545 (-4.89%) |
| 2026-07-03 | 81.8 (2.0%) | 3017 | -46.0 | 1 | -2.0 | 0 | 0.03% | 8.23 (-0.13) | 573 (100.35%) |
| 2026-07-02 | 80.2 (0.38%) | 3063 | -13.0 | 3 | 0.0 | 0 | 0.1% | 8.36 (-0.03) | 286 (-53.72%) |
| 2026-07-01 | 79.9 (-2.8%) | 3076 | 49.0 | 3 | -2.0 | 0 | 0.1% | 8.39 (0.13) | 618 (2.32%) |
| 2026-06-30 | 82.2 (4.05%) | 3027 | -36.0 | 5 | 0.0 | 0 | 0.17% | 8.26 (-0.1) | 604 (-1.15%) |
| 2026-06-29 | 79.0 (3.4%) | 3063 | -44.0 | 5 | 3.0 | 0 | 0.16% | 8.36 (-0.12) | 611 (-41.81%) |
| 2026-06-26 | 76.4 (-4.14%) | 3107 | -94.0 | 2 | -1.0 | 0 | 0.06% | 8.48 (-0.25) | 1050 (111.27%) |
| 2026-06-25 | 79.7 (-0.87%) | 3201 | 27.0 | 3 | 1.0 | 0 | 0.09% | 8.73 (0.07) | 497 (-5.69%) |
| 2026-06-24 | 80.4 (-0.25%) | 3174 | 61.0 | 2 | -2.0 | 0 | 0.06% | 8.66 (0.17) | 527 (-26.81%) |
| 2026-06-23 | 80.6 (-1.83%) | 3113 | 35.0 | 4 | 0.0 | 0 | 0.13% | 8.49 (0.09) | 720 (-1.77%) |
| 2026-06-22 | 82.1 (0.74%) | 3078 | 49.0 | 4 | 0.0 | 0 | 0.13% | 8.4 (0.14) | 733 (47.19%) |
| 2026-06-18 | 81.5 (-0.24%) | 3029 | 14.0 | 4 | 0.0 | 0 | 0.13% | 8.26 (0.03) | 498 (9.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 81.7 (0.49%) | 3015 | 9.0 | 4 | 0.0 | 0 | 0.13% | 8.23 (0.03) | 453 (11.3%) |
| 2026-06-16 | 81.3 (-0.37%) | 3006 | 4.0 | 4 | -3.0 | 0 | 0.13% | 8.2 (0.01) | 407 (-51.02%) |
| 2026-06-15 | 81.6 (0.74%) | 3002 | -131.0 | 7 | 0.0 | 0 | 0.23% | 8.19 (-0.36) | 831 (-24.93%) |
| 2026-06-12 | 81.0 (-1.7%) | 3133 | 44.0 | 7 | 0.0 | 0 | 0.22% | 8.55 (0.12) | 1107 (0.09%) |
| 2026-06-11 | 82.4 (-3.06%) | 3089 | -97.0 | 7 | -3.0 | 0 | 0.23% | 8.43 (-0.26) | 1106 (-25.42%) |
| 2026-06-10 | 85.0 (-1.96%) | 3186 | 1.0 | 10 | -1.0 | 0 | 0.31% | 8.69 (0.0) | 1483 (18.45%) |
| 2026-06-09 | 86.7 (2.36%) | 3185 | 39.0 | 11 | 0.0 | 0 | 0.35% | 8.69 (0.11) | 1252 (-5.22%) |
| 2026-06-08 | 84.7 (-2.87%) | 3146 | -76.0 | 11 | -15.0 | 0 | 0.35% | 8.58 (-0.21) | 1321 (24.27%) |
| 2026-06-05 | 87.2 (1.04%) | 3222 | 30.0 | 26 | 0.0 | 0 | 0.81% | 8.79 (0.08) | 1063 (-33.77%) |
| 2026-06-04 | 86.3 (-4.0%) | 3192 | -77.0 | 26 | -4.0 | 0 | 0.81% | 8.71 (-0.21) | 1605 (-14.72%) |
| 2026-06-03 | 89.9 (-1.64%) | 3269 | 146.0 | 30 | 0.0 | 0 | 0.92% | 8.92 (0.4) | 1882 (16.1%) |
| 2026-06-02 | 91.4 (1.78%) | 3123 | -19.0 | 30 | 4.0 | 0 | 0.96% | 8.52 (-0.05) | 1621 (2.34%) |
| 2026-06-01 | 89.8 (2.98%) | 3142 | 89.0 | 26 | 4.0 | 0 | 0.83% | 8.57 (0.24) | 1584 (80.62%) |
| 2026-05-29 | 87.2 (1.28%) | 3053 | 7.0 | 22 | 2.0 | 0 | 0.72% | 8.33 (0.02) | 877 (-62.21%) |
| 2026-05-28 | 86.1 (-4.97%) | 3046 | 65.0 | 20 | 2.0 | 0 | 0.66% | 8.31 (0.18) | 2321 (-11.48%) |
| 2026-05-27 | 90.6 (-0.33%) | 2981 | -188.0 | 18 | 0.0 | 0 | 0.6% | 8.13 (-0.52) | 2622 (39.02%) |
| 2026-05-26 | 90.9 (1.22%) | 3169 | -146.0 | 18 | 0.0 | 0 | 0.57% | 8.65 (-0.39) | 1886 (-37.78%) |
| 2026-05-25 | 89.8 (2.05%) | 3315 | -189.0 | 18 | 0.0 | 0 | 0.54% | 9.04 (-0.52) | 3031 (19.19%) |
| 2026-05-22 | 88.0 (3.41%) | 3504 | 21.0 | 18 | 2.0 | 0 | 0.51% | 9.56 (0.06) | 2543 (-15.15%) |
| 2026-05-21 | 85.1 (3.03%) | 3483 | 238.0 | 16 | 10.0 | 0 | 0.46% | 9.5 (0.65) | 2997 (182.2%) |
| 2026-05-20 | 82.6 (2.1%) | 3245 | -42.0 | 6 | 5.0 | 0 | 0.18% | 8.85 (-0.12) | 1062 (90.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 80.9 (-1.7%) | 3287 | 2.0 | 1 | 0.0 | 0 | 0.03% | 8.97 (0.01) | 557 (-37.49%) |
| 2026-05-18 | 82.3 (-0.24%) | 3285 | 22.0 | 1 | 0.0 | 0 | 0.03% | 8.96 (0.06) | 891 (-41.65%) |
| 2026-05-15 | 82.5 (1.23%) | 3263 | -15.0 | 1 | 0.0 | 0 | 0.03% | 8.9 (-0.04) | 1527 (70.04%) |
| 2026-05-14 | 81.5 (-1.57%) | 3278 | -3.0 | 1 | 0.0 | 0 | 0.03% | 8.94 (-0.01) | 898 (-48.09%) |
| 2026-05-13 | 82.8 (0.0%) | 3281 | 4.0 | 1 | 0.0 | 0 | 0.03% | 8.95 (0.01) | 1730 (55.02%) |
| 2026-05-12 | 82.8 (1.85%) | 3277 | -46.0 | 1 | 0.0 | 0 | 0.03% | 8.94 (-0.13) | 1116 (-2.02%) |
| 2026-05-11 | 81.3 (1.5%) | 3323 | 37.0 | 1 | 0.0 | 0 | 0.03% | 9.07 (0.1) | 1139 (-21.93%) |
| 2026-05-08 | 80.1 (-2.91%) | 3286 | -69.0 | 1 | 0.0 | 0 | 0.03% | 8.97 (-0.18) | 1459 (37.0%) |
| 2026-05-07 | 82.5 (0.49%) | 3355 | -67.0 | 1 | 0.0 | 0 | 0.03% | 9.15 (-0.19) | 1065 (-55.9%) |
| 2026-05-06 | 82.1 (-0.24%) | 3422 | 155.0 | 1 | 0.0 | 0 | 0.03% | 9.34 (0.43) | 2415 (129.56%) |
| 2026-05-05 | 82.3 (2.24%) | 3267 | -100.0 | 1 | 0.0 | 0 | 0.03% | 8.91 (-0.28) | 1052 (28.76%) |
| 2026-05-04 | 80.5 (0.5%) | 3367 | 30.0 | 1 | 0.0 | 0 | 0.03% | 9.19 (0.09) | 817 (-44.16%) |
| 2026-04-30 | 80.1 (1.52%) | 3337 | 38.0 | 1 | -2.0 | 0 | 0.03% | 9.1 (0.1) | 1463 (81.51%) |
| 2026-04-29 | 78.9 (-1.13%) | 3299 | -13.0 | 3 | 0.0 | 0 | 0.09% | 9.0 (-0.04) | 806 (-8.93%) |
| 2026-04-28 | 79.8 (-0.13%) | 3312 | 30.0 | 3 | 1.0 | 0 | 0.09% | 9.04 (0.09) | 885 (-58.53%) |
| 2026-04-27 | 79.9 (-1.48%) | 3282 | 149.0 | 2 | 0.0 | 0 | 0.06% | 8.95 (0.4) | 2134 (31.08%) |
| 2026-04-24 | 81.1 (-1.93%) | 3133 | 33.0 | 2 | 1.0 | 0 | 0.06% | 8.55 (0.09) | 1628 (-46.75%) |
| 2026-04-23 | 82.7 (-4.94%) | 3100 | -81.0 | 1 | 0.0 | 0 | 0.03% | 8.46 (-0.22) | 3057 (34.97%) |
| 2026-04-22 | 87.0 (1.75%) | 3181 | -6.0 | 1 | 0.0 | 0 | 0.03% | 8.68 (-0.02) | 2265 (-10.4%) |
| 2026-04-21 | 85.5 (1.91%) | 3187 | -14.0 | 1 | 1.0 | 0 | 0.03% | 8.7 (-0.03) | 2528 (5.73%) |
| 2026-04-20 | 83.9 (1.33%) | 3201 | 86.0 | 0 | 0.0 | 0 | 0.0% | 8.73 (0.23) | 2391 (-20.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 82.8 (4.94%) | 3115 | 146.0 | 0 | 0.0 | 0 | 0.0% | 8.5 (0.4) | 3002 (98.94%) |
| 2026-04-16 | 78.9 (2.07%) | 2969 | 16.0 | 0 | 0.0 | 0 | 0.0% | 8.1 (0.04) | 1509 (4.43%) |
| 2026-04-15 | 77.3 (1.58%) | 2953 | 103.0 | 0 | 0.0 | 0 | 0.0% | 8.06 (0.28) | 1445 (16.81%) |
| 2026-04-14 | 76.1 (0.4%) | 2850 | 175.0 | 0 | 0.0 | 0 | 0.0% | 7.78 (0.48) | 1237 (-3.66%) |
| 2026-04-13 | 75.8 (1.74%) | 2675 | -25.0 | 0 | 0.0 | 0 | 0.0% | 7.3 (-0.07) | 1284 (-48.8%) |
| 2026-04-10 | 74.5 (3.62%) | 2700 | 40.0 | 0 | -6.0 | 0 | 0.0% | 7.37 (0.11) | 2508 (127.17%) |
| 2026-04-09 | 71.9 (-1.51%) | 2660 | 32.0 | 6 | 0.0 | 0 | 0.23% | 7.26 (0.09) | 1104 (-14.15%) |
| 2026-04-08 | 73.0 (3.55%) | 2628 | 52.0 | 6 | 0.0 | 0 | 0.23% | 7.17 (0.14) | 1286 (14.31%) |
| 2026-04-07 | 70.5 (1.44%) | 2576 | 23.0 | 6 | 1.0 | 0 | 0.23% | 7.03 (0.06) | 1125 (52.03%) |
| 2026-04-02 | 69.5 (-0.14%) | 2553 | 115.0 | 5 | 0.0 | 0 | 0.2% | 6.97 (0.32) | 740 (-55.15%) |
| 2026-04-01 | 69.6 (4.19%) | 2438 | 43.0 | 5 | 0.0 | 0 | 0.21% | 6.65 (0.12) | 1650 (45.89%) |
| 2026-03-31 | 66.8 (-3.75%) | 2395 | 61.0 | 5 | 0.0 | 0 | 0.21% | 6.53 (0.16) | 1131 (33.22%) |
| 2026-03-30 | 69.4 (1.17%) | 2334 | 53.0 | 5 | 1.0 | 0 | 0.21% | 6.37 (0.15) | 849 (32.66%) |
| 2026-03-27 | 68.6 (2.39%) | 2281 | 22.0 | 4 | 1.0 | 0 | 0.18% | 6.22 (0.06) | 640 (-18.88%) |
| 2026-03-26 | 67.0 (-1.33%) | 2259 | -36.0 | 3 | -16.0 | 0 | 0.13% | 6.16 (-0.1) | 789 (24.25%) |
| 2026-03-25 | 67.9 (0.0%) | 2295 | 8.0 | 19 | -1.0 | 0 | 0.83% | 6.26 (0.02) | 635 (-45.21%) |
| 2026-03-24 | 67.9 (-0.59%) | 2287 | -24.0 | 20 | 13.0 | 0 | 0.87% | 6.24 (-0.07) | 1159 (-69.22%) |
| 2026-03-23 | 68.3 (0.44%) | 2311 | -130.0 | 7 | 4.0 | 0 | 0.3% | 6.31 (-0.35) | 3766 (229.48%) |
| 2026-03-20 | 68.0 (3.19%) | 2441 | 164.0 | 3 | -3.0 | 0 | 0.12% | 6.66 (0.45) | 1143 (174.1%) |
| 2026-03-19 | 65.9 (-0.6%) | 2277 | -46.0 | 6 | -1.0 | 0 | 0.26% | 6.21 (-0.13) | 417 (-16.6%) |
| 2026-03-18 | 66.3 (0.3%) | 2323 | 5.0 | 7 | 0.0 | 0 | 0.3% | 6.34 (0.02) | 500 (-14.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 66.1 (1.69%) | 2318 | -29.0 | 7 | 4.0 | 0 | 0.3% | 6.32 (-0.08) | 584 (30.36%) |
| 2026-03-16 | 65.0 (-1.52%) | 2347 | 17.0 | 3 | -3.0 | 0 | 0.13% | 6.4 (0.04) | 448 (10.89%) |
| 2026-03-13 | 66.0 (2.8%) | 2330 | 9.0 | 6 | 0.0 | 0 | 0.26% | 6.36 (0.03) | 404 (27.85%) |
| 2026-03-12 | 64.2 (-1.23%) | 2321 | 0.0 | 6 | 0.0 | 0 | 0.26% | 6.33 (0.0) | 316 (-62.38%) |
| 2026-03-11 | 65.0 (5.69%) | 2321 | -59.0 | 6 | -4.0 | 0 | 0.26% | 6.33 (-0.16) | 840 (81.03%) |
| 2026-03-10 | 61.5 (0.16%) | 2380 | -22.0 | 10 | 2.0 | 0 | 0.42% | 6.49 (-0.06) | 464 (-23.56%) |
| 2026-03-09 | 61.4 (-4.06%) | 2402 | -14.0 | 8 | 0.0 | 0 | 0.33% | 6.55 (-0.04) | 607 (27.79%) |
| 2026-03-06 | 64.0 (1.91%) | 2416 | -16.0 | 8 | 2.0 | 0 | 0.33% | 6.59 (-0.05) | 475 (-19.76%) |
| 2026-03-05 | 62.8 (3.63%) | 2432 | -35.0 | 6 | 0.0 | 0 | 0.25% | 6.64 (-0.09) | 592 (-37.88%) |
| 2026-03-04 | 60.6 (-3.96%) | 2467 | 31.0 | 6 | -1.0 | 0 | 0.24% | 6.73 (0.08) | 953 (-9.06%) |
| 2026-03-03 | 63.1 (2.6%) | 2436 | -8.0 | 7 | 1.0 | 0 | 0.29% | 6.65 (-0.02) | 1048 (101.54%) |
| 2026-03-02 | 61.5 (-0.32%) | 2444 | 20.0 | 6 | 0.0 | 0 | 0.25% | 6.67 (0.06) | 520 (7.44%) |
| 2026-02-26 | 61.7 (1.15%) | 2424 | 23.0 | 6 | 0.0 | 0 | 0.25% | 6.61 (0.06) | 484 (-48.84%) |
| 2026-02-25 | 61.0 (-1.13%) | 2401 | 6.0 | 6 | 1.0 | 0 | 0.25% | 6.55 (0.02) | 946 (4.3%) |
| 2026-02-24 | 61.7 (-1.28%) | 2395 | -18.0 | 5 | 2.0 | 0 | 0.21% | 6.53 (-0.05) | 907 (-1.52%) |
| 2026-02-23 | 62.5 (-0.79%) | 2413 | 7.0 | 3 | -2.0 | 0 | 0.12% | 6.58 (0.02) | 921 (-60.44%) |
| 2026-02-11 | 63.0 (-3.96%) | 2406 | -211.0 | 5 | -2.0 | 0 | 0.21% | 6.56 (-0.58) | 2328 (161.28%) |
| 2026-02-10 | 65.6 (-1.2%) | 2617 | -30.0 | 7 | 1.0 | 0 | 0.27% | 7.14 (-0.08) | 891 (6.32%) |
| 2026-02-09 | 66.4 (-1.19%) | 2647 | 25.0 | 6 | 1.0 | 0 | 0.23% | 7.22 (0.07) | 838 (31.55%) |
| 2026-02-06 | 67.2 (-2.04%) | 2622 | -4.0 | 5 | 2.0 | 0 | 0.19% | 7.15 (-0.01) | 637 (26.64%) |
| 2026-02-05 | 68.6 (-1.58%) | 2626 | 16.0 | 3 | 0.0 | 0 | 0.11% | 7.16 (0.04) | 503 (3.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 69.7 (2.8%) | 2610 | -37.0 | 3 | -2.0 | 0 | 0.11% | 7.12 (-0.1) | 487 (30.21%) |
| 2026-02-03 | 67.8 (0.3%) | 2647 | -41.0 | 5 | 0.0 | 0 | 0.19% | 7.22 (-0.11) | 374 (-22.57%) |
| 2026-02-02 | 67.6 (0.0%) | 2688 | -30.0 | 5 | 2.0 | 0 | 0.19% | 7.33 (-0.09) | 483 (-38.78%) |
| 2026-01-30 | 67.6 (-2.03%) | 2718 | -25.0 | 3 | 0.0 | 0 | 0.11% | 7.42 (-0.06) | 789 (54.4%) |
| 2026-01-29 | 69.0 (-1.43%) | 2743 | 27.0 | 3 | 0.0 | 0 | 0.11% | 7.48 (0.07) | 511 (1.59%) |
| 2026-01-28 | 70.0 (1.3%) | 2716 | -12.0 | 3 | 0.0 | 0 | 0.11% | 7.41 (-0.03) | 503 (0.4%) |
| 2026-01-27 | 69.1 (-1.29%) | 2728 | -15.0 | 3 | 0.0 | 0 | 0.11% | 7.44 (-0.04) | 501 (-38.07%) |
| 2026-01-26 | 70.0 (-0.71%) | 2743 | 14.0 | 3 | -2.0 | 0 | 0.11% | 7.48 (0.03) | 809 (-19.66%) |
| 2026-01-23 | 70.5 (1.73%) | 2729 | 55.0 | 5 | 2.0 | 0 | 0.18% | 7.45 (0.15) | 1007 (70.97%) |
| 2026-01-22 | 69.3 (1.61%) | 2674 | 10.0 | 3 | 0.0 | 0 | 0.11% | 7.3 (0.03) | 589 (-28.17%) |
| 2026-01-21 | 68.2 (-2.43%) | 2664 | -39.0 | 3 | 0.0 | 0 | 0.11% | 7.27 (-0.1) | 820 (44.37%) |
| 2026-01-20 | 69.9 (1.16%) | 2703 | 18.0 | 3 | 0.0 | 0 | 0.11% | 7.37 (0.04) | 568 (-43.65%) |
| 2026-01-19 | 69.1 (0.58%) | 2685 | -32.0 | 3 | 0.0 | 0 | 0.11% | 7.33 (-0.08) | 1008 (124.0%) |
| 2026-01-16 | 68.7 (0.15%) | 2717 | 11.0 | 3 | 0.0 | 0 | 0.11% | 7.41 (0.03) | 450 (56.25%) |
| 2026-01-15 | 68.6 (-0.58%) | 2706 | -4.0 | 3 | 0.0 | 0 | 0.11% | 7.38 (-0.01) | 288 (-64.71%) |
| 2026-01-14 | 69.0 (2.99%) | 2710 | 25.0 | 3 | 0.0 | 0 | 0.11% | 7.39 (0.06) | 816 (5.97%) |
| 2026-01-13 | 67.0 (-1.47%) | 2685 | -10.0 | 3 | 0.0 | 0 | 0.11% | 7.33 (-0.02) | 770 (65.24%) |
| 2026-01-12 | 68.0 (1.49%) | 2695 | 21.0 | 3 | 0.0 | 0 | 0.11% | 7.35 (0.05) | 466 (31.27%) |
| 2026-01-09 | 67.0 (0.3%) | 2674 | -8.0 | 3 | 0.0 | 0 | 0.11% | 7.3 (-0.02) | 355 (-46.05%) |
| 2026-01-08 | 66.8 (-0.74%) | 2682 | -11.0 | 3 | 0.0 | 0 | 0.11% | 7.32 (-0.03) | 658 (98.19%) |
| 2026-01-07 | 67.3 (0.9%) | 2693 | 3.0 | 3 | 0.0 | 0 | 0.11% | 7.35 (0.01) | 332 (-38.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 66.7 (0.3%) | 2690 | -23.0 | 3 | -2.0 | 0 | 0.11% | 7.34 (-0.06) | 543 (-53.79%) |
| 2026-01-05 | 66.5 (-2.64%) | 2713 | -37.0 | 5 | 0.0 | 0 | 0.18% | 7.4 (-0.1) | 1175 (200.51%) |
| 2026-01-02 | 68.3 (-0.29%) | 2750 | 3.0 | 5 | 0.0 | 0 | 0.18% | 7.5 (0.01) | 391 (16.37%) |
| 2025-12-31 | 68.5 (-0.58%) | 2747 | -5.0 | 5 | -1.0 | 0 | 0.18% | 7.49 (-0.02) | 336 (-53.01%) |
| 2025-12-30 | 68.9 (-1.71%) | 2752 | 18.0 | 6 | 0.0 | 0 | 0.22% | 7.51 (0.05) | 715 (-5.42%) |
| 2025-12-29 | 70.1 (3.09%) | 2734 | 6.0 | 6 | 0.0 | 0 | 0.22% | 7.46 (0.02) | 756 (53.66%) |
| 2025-12-26 | 68.0 (-1.45%) | 2728 | 10.0 | 6 | 0.0 | 0 | 0.22% | 7.44 (0.02) | 492 (18.84%) |
| 2025-12-24 | 69.0 (-0.14%) | 2718 | 28.0 | 6 | 0.0 | 0 | 0.22% | 7.42 (0.08) | 414 (22.85%) |
| 2025-12-23 | 69.1 (-0.43%) | 2690 | 3.0 | 6 | -1.0 | 0 | 0.22% | 7.34 (0.01) | 337 (-18.4%) |
| 2025-12-22 | 69.4 (0.87%) | 2687 | -11.0 | 7 | 0.0 | 0 | 0.26% | 7.33 (-0.03) | 413 (7.83%) |
| 2025-12-19 | 68.8 (1.33%) | 2698 | -61.0 | 7 | 0.0 | 0 | 0.26% | 7.36 (-0.17) | 383 (82.38%) |
| 2025-12-18 | 67.9 (-0.59%) | 2759 | -5.0 | 7 | -3.0 | 0 | 0.25% | 7.53 (-0.01) | 210 (-29.29%) |
| 2025-12-17 | 68.3 (0.29%) | 2764 | -7.0 | 10 | 1.0 | 0 | 0.36% | 7.54 (-0.02) | 297 (-34.0%) |
| 2025-12-16 | 68.1 (-1.02%) | 2771 | 24.0 | 9 | -10.0 | 0 | 0.32% | 7.56 (0.07) | 450 (88.28%) |
| 2025-12-15 | 68.8 (0.58%) | 2747 | -26.0 | 19 | -13.0 | 0 | 0.69% | 7.49 (-0.08) | 239 (-71.68%) |
| 2025-12-12 | 68.4 (-0.15%) | 2773 | 8.0 | 32 | 1.0 | 0 | 1.15% | 7.57 (0.03) | 844 (-61.12%) |
| 2025-12-11 | 68.5 (-4.99%) | 2765 | -191.0 | 31 | 16.0 | 0 | 1.12% | 7.54 (-0.53) | 2171 (731.8%) |
| 2025-12-10 | 72.1 (0.7%) | 2956 | -6.0 | 15 | -2.0 | 0 | 0.51% | 8.07 (-0.01) | 261 (-61.39%) |
| 2025-12-09 | 71.6 (-1.38%) | 2962 | 7.0 | 17 | 0.0 | 0 | 0.57% | 8.08 (0.02) | 676 (31.77%) |
| 2025-12-08 | 72.6 (0.69%) | 2955 | 4.0 | 17 | -2.0 | 0 | 0.58% | 8.06 (0.01) | 513 (32.9%) |
| 2025-12-05 | 72.1 (-0.28%) | 2951 | -35.0 | 19 | 0.0 | 0 | 0.64% | 8.05 (-0.1) | 386 (-21.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 72.3 (-0.55%) | 2986 | -7.0 | 19 | -2.0 | 0 | 0.64% | 8.15 (-0.02) | 490 (26.29%) |
| 2025-12-03 | 72.7 (1.68%) | 2993 | 29.0 | 21 | -11.0 | 0 | 0.7% | 8.17 (0.08) | 388 (-51.07%) |
| 2025-12-02 | 71.5 (-0.14%) | 2964 | -134.0 | 32 | 0.0 | 0 | 1.08% | 8.09 (-0.36) | 793 (-2.94%) |
| 2025-12-01 | 71.6 (-2.19%) | 3098 | 1.0 | 32 | 0.0 | 0 | 1.03% | 8.45 (0.0) | 817 (8.21%) |
| 2025-11-28 | 73.2 (-0.54%) | 3097 | 18.0 | 32 | -3.0 | 0 | 1.03% | 8.45 (0.05) | 755 (-59.15%) |
| 2025-11-27 | 73.6 (-2.26%) | 3079 | -73.0 | 35 | -2.0 | 0 | 1.14% | 8.4 (-0.2) | 1848 (-3.9%) |
| 2025-11-26 | 75.3 (6.66%) | 3152 | 258.0 | 37 | 4.0 | 0 | 1.17% | 8.6 (0.7) | 1923 (329.24%) |
| 2025-11-25 | 70.6 (0.86%) | 2894 | 9.0 | 33 | 0.0 | 0 | 1.14% | 7.9 (0.03) | 448 (6.67%) |
| 2025-11-24 | 70.0 (0.43%) | 2885 | -19.0 | 33 | -2.0 | 0 | 1.14% | 7.87 (-0.05) | 420 (-32.69%) |
| 2025-11-21 | 69.7 (-1.97%) | 2904 | -3.0 | 35 | 1.0 | 0 | 1.21% | 7.92 (-0.01) | 624 (15.56%) |
| 2025-11-20 | 71.1 (2.45%) | 2907 | -22.0 | 34 | 2.0 | 0 | 1.17% | 7.93 (-0.06) | 540 (7.36%) |
| 2025-11-19 | 69.4 (-1.28%) | 2929 | 21.0 | 32 | 1.0 | 0 | 1.09% | 7.99 (0.06) | 503 (-17.41%) |
| 2025-11-18 | 70.3 (-1.54%) | 2908 | 18.0 | 31 | -4.0 | 0 | 1.07% | 7.93 (0.05) | 609 (15.34%) |
| 2025-11-17 | 71.4 (0.14%) | 2890 | -35.0 | 35 | 2.0 | 0 | 1.21% | 7.88 (-0.1) | 528 (-42.98%) |
| 2025-11-14 | 71.3 (-3.12%) | 2925 | 15.0 | 33 | -2.0 | 0 | 1.13% | 7.98 (0.04) | 926 (73.73%) |
| 2025-11-13 | 73.6 (-0.67%) | 2910 | -39.0 | 35 | 7.0 | 0 | 1.2% | 7.94 (-0.11) | 533 (55.39%) |
| 2025-11-12 | 74.1 (0.41%) | 2949 | 7.0 | 28 | 6.0 | 0 | 0.95% | 8.05 (0.02) | 343 (-51.76%) |
| 2025-11-11 | 73.8 (-0.94%) | 2942 | 18.0 | 22 | -1.0 | 0 | 0.75% | 8.03 (0.05) | 711 (41.63%) |
| 2025-11-10 | 74.5 (-0.53%) | 2924 | 34.0 | 23 | 1.0 | 0 | 0.79% | 7.98 (0.1) | 502 (-19.16%) |
| 2025-11-07 | 74.9 (-1.71%) | 2890 | -21.0 | 22 | 0.0 | 0 | 0.76% | 7.88 (-0.06) | 621 (39.86%) |
| 2025-11-06 | 76.2 (-0.13%) | 2911 | 28.0 | 22 | 0.0 | 0 | 0.76% | 7.94 (0.07) | 444 (-16.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 76.3 (-1.42%) | 2883 | -12.0 | 22 | 1.0 | 0 | 0.76% | 7.87 (-0.03) | 530 (-43.13%) |
| 2025-11-04 | 77.4 (-2.52%) | 2895 | -14.0 | 21 | 0.0 | 0 | 0.73% | 7.9 (-0.04) | 932 (51.79%) |
| 2025-11-03 | 79.4 (-1.61%) | 2909 | 11.0 | 21 | -3.0 | 0 | 0.72% | 7.94 (0.03) | 614 (-31.85%) |
| 2025-10-31 | 80.7 (-1.82%) | 2898 | 19.0 | 24 | -2.0 | 0 | 0.83% | 7.91 (0.06) | 901 (-42.28%) |
| 2025-10-30 | 82.2 (2.62%) | 2879 | 71.0 | 26 | 5.0 | 0 | 0.9% | 7.85 (0.19) | 1561 (250.0%) |
| 2025-10-29 | 80.1 (1.14%) | 2808 | -18.0 | 21 | 0.0 | 0 | 0.75% | 7.66 (-0.05) | 446 (0.9%) |
| 2025-10-28 | 79.2 (-0.75%) | 2826 | 3.0 | 21 | 0.0 | 0 | 0.74% | 7.71 (0.01) | 442 (25.93%) |
| 2025-10-27 | 79.8 (-0.75%) | 2823 | -22.0 | 21 | 0.0 | 0 | 0.74% | 7.7 (-0.06) | 351 (38.74%) |
| 2025-10-23 | 80.4 (-0.5%) | 2845 | 5.0 | 21 | 0.0 | 0 | 0.74% | 7.76 (0.01) | 253 (-39.76%) |
| 2025-10-22 | 80.8 (-0.12%) | 2840 | -25.0 | 21 | 0.0 | 0 | 0.74% | 7.75 (-0.07) | 420 (-29.29%) |
| 2025-10-21 | 80.9 (1.25%) | 2865 | -61.0 | 21 | 0.0 | 0 | 0.73% | 7.82 (-0.16) | 594 (77.84%) |
| 2025-10-20 | 79.9 (0.63%) | 2926 | -9.0 | 21 | 0.0 | 0 | 0.72% | 7.98 (-0.03) | 334 (10.23%) |
| 2025-10-17 | 79.4 (-0.75%) | 2935 | -6.0 | 21 | 0.0 | 0 | 0.72% | 8.01 (-0.01) | 303 (-33.99%) |
| 2025-10-16 | 80.0 (1.27%) | 2941 | 40.0 | 21 | 0.0 | 0 | 0.71% | 8.02 (0.11) | 459 (10.6%) |
| 2025-10-15 | 79.0 (1.67%) | 2901 | 23.0 | 21 | 0.0 | 0 | 0.72% | 7.91 (0.06) | 415 (-73.47%) |
| 2025-10-14 | 77.7 (0.65%) | 2878 | 25.0 | 21 | 0.0 | 0 | 0.73% | 7.85 (0.07) | 1564 (46.3%) |
| 2025-10-13 | 77.2 (-1.53%) | 2853 | 3.0 | 21 | -4.0 | 0 | 0.74% | 7.78 (0.0) | 1069 (33.96%) |
| 2025-10-09 | 78.4 (0.38%) | 2850 | -16.0 | 25 | 0.0 | 0 | 0.88% | 7.78 (-0.04) | 798 (100.5%) |
| 2025-10-08 | 78.1 (0.0%) | 2866 | 3.0 | 25 | 2.0 | 0 | 0.87% | 7.82 (0.01) | 398 (-21.81%) |
| 2025-10-07 | 78.1 (0.26%) | 2863 | 1.0 | 23 | -3.0 | 0 | 0.8% | 7.81 (0.0) | 509 (-21.21%) |
| 2025-10-03 | 77.9 (-1.14%) | 2862 | 6.0 | 26 | -13.0 | 0 | 0.91% | 7.81 (0.02) | 646 (-15.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 78.8 (-0.51%) | 2856 | -11.0 | 39 | 3.0 | 0 | 1.37% | 7.79 (-0.03) | 764 (38.91%) |
| 2025-10-01 | 79.2 (-1.0%) | 2867 | -52.0 | 36 | 2.0 | 0 | 1.26% | 7.82 (-0.14) | 550 (13.17%) |
| 2025-09-30 | 80.0 (1.65%) | 2919 | -127.0 | 34 | 2.0 | 0 | 1.16% | 7.96 (-0.35) | 486 (-63.27%) |
| 2025-09-26 | 78.7 (-3.79%) | 3046 | -130.0 | 32 | 12.0 | 0 | 1.05% | 8.31 (-0.36) | 1323 (171.11%) |
| 2025-09-25 | 81.8 (0.0%) | 3176 | 17.0 | 20 | 0.0 | 0 | 0.63% | 8.67 (0.05) | 488 (-31.94%) |
| 2025-09-24 | 81.8 (-0.85%) | 3159 | 2.0 | 20 | 0.0 | 0 | 0.63% | 8.62 (0.01) | 717 (-22.9%) |
| 2025-09-23 | 82.5 (-1.67%) | 3157 | -46.0 | 20 | 0.0 | 0 | 0.63% | 8.61 (-0.13) | 930 (20.47%) |
| 2025-09-22 | 83.9 (1.21%) | 3203 | 27.0 | 20 | 0.0 | 0 | 0.62% | 8.74 (0.07) | 772 (42.7%) |
| 2025-09-19 | 82.9 (0.24%) | 3176 | 0.0 | 20 | -3.0 | 0 | 0.63% | 8.67 (0.0) | 541 (-30.91%) |
| 2025-09-18 | 82.7 (2.1%) | 3176 | 25.0 | 23 | 2.0 | 0 | 0.72% | 8.67 (0.07) | 783 (35.94%) |
| 2025-09-17 | 81.0 (0.0%) | 3151 | 4.0 | 21 | 1.0 | 0 | 0.67% | 8.6 (0.01) | 576 (-11.79%) |
| 2025-09-16 | 81.0 (0.25%) | 3147 | -25.0 | 20 | -2.0 | 0 | 0.64% | 8.59 (-0.06) | 653 (-36.85%) |
| 2025-09-15 | 80.8 (-2.42%) | 3172 | -16.0 | 22 | 19.0 | 0 | 0.69% | 8.65 (-0.05) | 1034 (23.39%) |
| 2025-09-12 | 82.8 (0.0%) | 3188 | -62.0 | 3 | -1.0 | 1 | 0.09% | 8.7 (-0.17) | 838 (-34.17%) |
| 2025-09-11 | 82.8 (-0.84%) | 3250 | -23.0 | 4 | 0.0 | 0 | 0.12% | 8.87 (-0.06) | 1273 (28.46%) |
| 2025-09-10 | 83.5 (-0.12%) | 3273 | 1.0 | 4 | 0.0 | 0 | 0.12% | 8.93 (0.0) | 991 (-54.35%) |
| 2025-09-09 | 83.6 (-2.34%) | 3272 | -18.0 | 4 | -7.0 | 0 | 0.12% | 8.93 (-0.05) | 2171 (-63.37%) |
| 2025-09-08 | 85.6 (4.9%) | 3290 | -77.0 | 11 | 7.0 | 0 | 0.33% | 8.98 (-0.21) | 5927 (407.01%) |
| 2025-09-05 | 81.6 (-1.33%) | 3367 | -20.0 | 4 | -3.0 | 0 | 0.12% | 9.19 (-0.05) | 1169 (-67.58%) |
| 2025-09-04 | 82.7 (-1.08%) | 3387 | -105.0 | 7 | -2.0 | 0 | 0.21% | 9.24 (-0.29) | 3606 (11.68%) |
| 2025-09-03 | 83.6 (5.82%) | 3492 | 393.0 | 9 | 7.0 | 0 | 0.26% | 9.53 (1.07) | 3229 (4.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 79.0 (-8.14%) | 3099 | 106.0 | 2 | 2.0 | 0 | 0.06% | 8.46 (0.29) | 3090 (41.81%) |
| 2025-09-01 | 86.0 (-2.27%) | 2993 | -12.0 | 0 | 0.0 | 0 | 0.0% | 8.17 (-0.03) | 2179 (-8.21%) |
| 2025-08-29 | 88.0 (1.03%) | 3005 | -75.0 | 0 | 0.0 | 0 | 0.0% | 8.2 (-0.2) | 2374 (-27.56%) |
| 2025-08-28 | 87.1 (-3.01%) | 3080 | -25.0 | 0 | 0.0 | 0 | 0.0% | 8.4 (-0.07) | 3277 (-55.7%) |
| 2025-08-27 | 89.8 (3.34%) | 3105 | 379.0 | 0 | -8.0 | 0 | 0.0% | 8.47 (1.03) | 7397 (48.53%) |
| 2025-08-26 | 86.9 (6.63%) | 2726 | 219.0 | 8 | 5.0 | 0 | 0.29% | 7.44 (0.6) | 4980 (361.54%) |
| 2025-08-25 | 81.5 (1.88%) | 2507 | 11.0 | 3 | -1.0 | 0 | 0.12% | 6.84 (0.03) | 1079 (113.66%) |
| 2025-08-22 | 80.0 (0.76%) | 2496 | 2.0 | 4 | 0.0 | 0 | 0.16% | 6.81 (0.01) | 505 (16.9%) |
| 2025-08-21 | 79.4 (1.79%) | 2494 | -26.0 | 4 | 0.0 | 0 | 0.16% | 6.8 (-0.08) | 432 (-61.84%) |
| 2025-08-20 | 78.0 (-2.74%) | 2520 | -40.0 | 4 | -1.0 | 0 | 0.16% | 6.88 (-0.1) | 1132 (66.47%) |
| 2025-08-19 | 80.2 (-1.23%) | 2560 | 16.0 | 5 | -4.0 | 0 | 0.2% | 6.98 (0.04) | 680 (0.29%) |
| 2025-08-18 | 81.2 (0.62%) | 2544 | -89.0 | 9 | -36.0 | 0 | 0.35% | 6.94 (-0.24) | 678 (-18.02%) |
| 2025-08-15 | 80.7 (-0.12%) | 2633 | -11.0 | 45 | 0.0 | 0 | 1.71% | 7.18 (-0.03) | 827 (0.12%) |
| 2025-08-14 | 80.8 (1.89%) | 2644 | 25.0 | 45 | 0.0 | 0 | 1.7% | 7.21 (0.06) | 826 (5.9%) |
| 2025-08-13 | 79.3 (0.25%) | 2619 | -21.0 | 45 | 0.0 | 0 | 1.72% | 7.15 (-0.05) | 780 (-38.68%) |
| 2025-08-12 | 79.1 (-1.37%) | 2640 | -74.0 | 45 | 3.0 | 0 | 1.7% | 7.2 (-0.2) | 1272 (16.48%) |
| 2025-08-11 | 80.2 (-2.08%) | 2714 | -145.0 | 42 | -12.0 | 0 | 1.55% | 7.4 (-0.4) | 1092 (9.75%) |
| 2025-08-08 | 81.9 (0.99%) | 2859 | 51.0 | 54 | -1.0 | 0 | 1.89% | 7.8 (0.14) | 995 (29.39%) |
| 2025-08-07 | 81.1 (-0.49%) | 2808 | -66.0 | 55 | -1.0 | 0 | 1.96% | 7.66 (-0.18) | 769 (-23.02%) |
| 2025-08-06 | 81.5 (-0.73%) | 2874 | 25.0 | 56 | -4.0 | 0 | 1.95% | 7.84 (0.07) | 999 (-4.95%) |
| 2025-08-05 | 82.1 (1.11%) | 2849 | -44.0 | 60 | 8.0 | 0 | 2.11% | 7.77 (-0.12) | 1051 (28.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 81.2 (0.74%) | 2893 | 68.0 | 52 | 0.0 | 0 | 1.8% | 7.89 (0.18) | 817 (-5.44%) |
| 2025-08-01 | 80.6 (0.62%) | 2825 | -33.0 | 52 | -2.0 | 0 | 1.84% | 7.71 (-0.09) | 864 (-36.93%) |
| 2025-07-31 | 80.1 (0.88%) | 2858 | 72.0 | 54 | 1.0 | 0 | 1.89% | 7.8 (0.2) | 1370 (279.5%) |
| 2025-07-30 | 79.4 (1.28%) | 2786 | -20.0 | 53 | 1.0 | 0 | 1.9% | 7.6 (-0.06) | 361 (-33.15%) |
| 2025-07-29 | 78.4 (-1.13%) | 2806 | -65.0 | 52 | 0.0 | 0 | 1.85% | 7.66 (-0.17) | 540 (49.58%) |
| 2025-07-28 | 79.3 (1.02%) | 2871 | -9.0 | 52 | 0.0 | 0 | 1.81% | 7.83 (-0.03) | 361 (-36.33%) |
| 2025-07-25 | 78.5 (-0.76%) | 2880 | -11.0 | 52 | 0.0 | 0 | 1.81% | 7.86 (-0.03) | 567 (-31.36%) |
| 2025-07-24 | 79.1 (-0.75%) | 2891 | 27.0 | 52 | -2.0 | 0 | 1.8% | 7.89 (0.08) | 826 (10.43%) |
| 2025-07-23 | 79.7 (1.53%) | 2864 | 109.0 | 54 | -5.0 | 0 | 1.89% | 7.81 (0.29) | 748 (-53.8%) |
| 2025-07-22 | 78.5 (-2.36%) | 2755 | -113.0 | 59 | -4.0 | 0 | 2.14% | 7.52 (-0.3) | 1619 (-47.77%) |
| 2025-07-21 | 80.4 (3.34%) | 2868 | 115.0 | 63 | 11.0 | 0 | 2.2% | 7.82 (0.31) | 3100 (366.87%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 75.9 (-6.06%) | 2929 | -50.0 | 1.0 | 0.0 | 0.03% | 7.99 (-0.14) | 3575 (83.99%) |
| 2026-07-09 | 80.8 (-1.22%) | 2979 | -38.0 | 1.0 | 0.0 | 0.03% | 8.13 (-0.1) | 1943 (-27.82%) |
| 2026-07-03 | 81.8 (7.07%) | 3017 | -90.0 | 1.0 | -1.0 | 0.03% | 8.23 (-0.25) | 2692 (-23.67%) |
| 2026-06-26 | 76.4 (-6.26%) | 3107 | 78.0 | 2.0 | -2.0 | 0.06% | 8.48 (0.22) | 3527 (61.12%) |
| 2026-06-18 | 81.5 (0.62%) | 3029 | -104.0 | 4.0 | -3.0 | 0.13% | 8.26 (-0.29) | 2189 (-65.08%) |
| 2026-06-12 | 81.0 (-7.11%) | 3133 | -89.0 | 7.0 | -19.0 | 0.22% | 8.55 (-0.24) | 6269 (-19.16%) |
| 2026-06-05 | 87.2 (0.0%) | 3222 | 169.0 | 26.0 | 4.0 | 0.81% | 8.79 (0.46) | 7755 (-27.77%) |
| 2026-05-29 | 87.2 (-0.91%) | 3053 | -451.0 | 22.0 | 4.0 | 0.72% | 8.33 (-1.23) | 10737 (33.38%) |
| 2026-05-22 | 88.0 (6.67%) | 3504 | 241.0 | 18.0 | 17.0 | 0.51% | 9.56 (0.66) | 8050 (25.59%) |
| 2026-05-15 | 82.5 (3.0%) | 3263 | -23.0 | 1.0 | 0.0 | 0.03% | 8.9 (-0.07) | 6410 (-5.85%) |
| 2026-05-08 | 80.1 (0.0%) | 3286 | -51.0 | 1.0 | 0.0 | 0.03% | 8.97 (-0.13) | 6808 (28.74%) |
| 2026-04-30 | 80.1 (-1.23%) | 3337 | 204.0 | 1.0 | -1.0 | 0.03% | 9.1 (0.55) | 5288 (-55.45%) |
| 2026-04-24 | 81.1 (-2.05%) | 3133 | 18.0 | 2.0 | 2.0 | 0.06% | 8.55 (0.05) | 11869 (40.01%) |
| 2026-04-17 | 82.8 (11.14%) | 3115 | 415.0 | 0.0 | 0.0 | 0.0% | 8.5 (1.13) | 8477 (40.74%) |
| 2026-04-10 | 74.5 (7.19%) | 2700 | 147.0 | 0.0 | -5.0 | 0.0% | 7.37 (0.4) | 6023 (37.83%) |
| 2026-04-02 | 69.5 (1.31%) | 2553 | 272.0 | 5.0 | 1.0 | 0.2% | 6.97 (0.75) | 4370 (-37.47%) |
| 2026-03-27 | 68.6 (0.88%) | 2281 | -160.0 | 4.0 | 1.0 | 0.18% | 6.22 (-0.44) | 6989 (126.03%) |
| 2026-03-20 | 68.0 (3.03%) | 2441 | 111.0 | 3.0 | -3.0 | 0.12% | 6.66 (0.3) | 3092 (17.52%) |
| 2026-03-13 | 66.0 (3.12%) | 2330 | -86.0 | 6.0 | -2.0 | 0.26% | 6.36 (-0.23) | 2631 (-26.67%) |
| 2026-03-06 | 64.0 (3.73%) | 2416 | -8.0 | 8.0 | 2.0 | 0.33% | 6.59 (-0.02) | 3588 (10.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 61.7 (-2.06%) | 2424 | 18.0 | 6.0 | 1.0 | 0.25% | 6.61 (0.05) | 3258 (-19.69%) |
| 2026-02-11 | 63.0 (-6.25%) | 2406 | -216.0 | 5.0 | 0.0 | 0.21% | 6.56 (-0.59) | 4057 (63.33%) |
| 2026-02-06 | 67.2 (-0.59%) | 2622 | -96.0 | 5.0 | 2.0 | 0.19% | 7.15 (-0.27) | 2484 (-20.21%) |
| 2026-01-30 | 67.6 (-4.11%) | 2718 | -11.0 | 3.0 | -2.0 | 0.11% | 7.42 (-0.03) | 3113 (-22.02%) |
| 2026-01-23 | 70.5 (2.62%) | 2729 | 12.0 | 5.0 | 2.0 | 0.18% | 7.45 (0.04) | 3992 (43.08%) |
| 2026-01-16 | 68.7 (2.54%) | 2717 | 43.0 | 3.0 | 0.0 | 0.11% | 7.41 (0.11) | 2790 (-8.91%) |
| 2026-01-09 | 67.0 (-1.9%) | 2674 | -76.0 | 3.0 | -2.0 | 0.11% | 7.3 (-0.2) | 3063 (39.35%) |
| 2026-01-02 | 68.3 (0.44%) | 2750 | 22.0 | 5.0 | -1.0 | 0.18% | 7.5 (0.06) | 2198 (32.73%) |
| 2025-12-26 | 68.0 (-1.16%) | 2728 | 30.0 | 6.0 | -1.0 | 0.22% | 7.44 (0.08) | 1656 (4.88%) |
| 2025-12-19 | 68.8 (0.58%) | 2698 | -75.0 | 7.0 | -25.0 | 0.26% | 7.36 (-0.21) | 1579 (-64.64%) |
| 2025-12-12 | 68.4 (-5.13%) | 2773 | -178.0 | 32.0 | 13.0 | 1.15% | 7.57 (-0.48) | 4465 (55.36%) |
| 2025-12-05 | 72.1 (-1.5%) | 2951 | -146.0 | 19.0 | -13.0 | 0.64% | 8.05 (-0.4) | 2874 (-46.72%) |
| 2025-11-28 | 73.2 (5.02%) | 3097 | 193.0 | 32.0 | -3.0 | 1.03% | 8.45 (0.53) | 5394 (92.37%) |
| 2025-11-21 | 69.7 (-2.24%) | 2904 | -21.0 | 35.0 | 2.0 | 1.21% | 7.92 (-0.06) | 2804 (-7.0%) |
| 2025-11-14 | 71.3 (-4.81%) | 2925 | 35.0 | 33.0 | 11.0 | 1.13% | 7.98 (0.1) | 3015 (-4.01%) |
| 2025-11-07 | 74.9 (-7.19%) | 2890 | -8.0 | 22.0 | -2.0 | 0.76% | 7.88 (-0.03) | 3141 (-15.13%) |
| 2025-10-31 | 80.7 (0.37%) | 2898 | 53.0 | 24.0 | 3.0 | 0.83% | 7.91 (0.15) | 3701 (131.17%) |
| 2025-10-23 | 80.4 (1.26%) | 2845 | -90.0 | 21.0 | 0.0 | 0.74% | 7.76 (-0.25) | 1601 (-57.98%) |
| 2025-10-17 | 79.4 (1.28%) | 2935 | 85.0 | 21.0 | -4.0 | 0.72% | 8.01 (0.23) | 3810 (123.46%) |
| 2025-10-09 | 78.4 (0.64%) | 2850 | -12.0 | 25.0 | -1.0 | 0.88% | 7.78 (-0.03) | 1705 (-30.29%) |
| 2025-10-03 | 77.9 (-1.02%) | 2862 | -184.0 | 26.0 | -6.0 | 0.91% | 7.81 (-0.5) | 2446 (-42.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 78.7 (-5.07%) | 3046 | -130.0 | 32.0 | 12.0 | 1.05% | 8.31 (-0.36) | 4230 (17.93%) |
| 2025-09-19 | 82.9 (0.12%) | 3176 | -12.0 | 20.0 | 17.0 | 0.63% | 8.67 (-0.03) | 3587 (-67.97%) |
| 2025-09-12 | 82.8 (1.47%) | 3188 | -179.0 | 3.0 | -1.0 | 0.09% | 8.7 (-0.49) | 11200 (-15.62%) |
| 2025-09-05 | 81.6 (-7.27%) | 3367 | 362.0 | 4.0 | 4.0 | 0.12% | 9.19 (0.99) | 13273 (-30.53%) |
| 2025-08-29 | 88.0 (10.0%) | 3005 | 509.0 | 0.0 | -4.0 | 0.0% | 8.2 (1.39) | 19107 (457.54%) |
| 2025-08-22 | 80.0 (-0.87%) | 2496 | -137.0 | 4.0 | -41.0 | 0.16% | 6.81 (-0.37) | 3427 (-28.56%) |
| 2025-08-15 | 80.7 (-1.47%) | 2633 | -226.0 | 45.0 | -9.0 | 1.71% | 7.18 (-0.62) | 4797 (3.58%) |
| 2025-08-08 | 81.9 (1.61%) | 2859 | 34.0 | 54.0 | 2.0 | 1.89% | 7.8 (0.09) | 4631 (32.47%) |
| 2025-08-01 | 80.6 (2.68%) | 2825 | -55.0 | 52.0 | 0.0 | 1.84% | 7.71 (-0.15) | 3496 (-49.04%) |
| 2025-07-25 | 78.5 (0.9%) | 2880 | 127.0 | 52.0 | 0.0 | 1.81% | 7.86 (0.35) | 6860 (166.2%) |
| 2025-07-18 | 77.8 (1.17%) | 2753 | -21.0 | 52.0 | 0.0 | 1.89% | 7.51 (-0.06) | 2577 (30.48%) |
| 2025-07-11 | 76.9 (2.12%) | 2774 | 3.0 | 52.0 | -9.0 | 1.87% | 7.57 (0.01) | 1975 (-9.24%) |
| 2025-07-04 | 75.3 (-0.92%) | 2771 | -14.0 | 61.0 | 7.0 | 2.2% | 7.56 (-0.04) | 2176 (-17.26%) |
| 2025-06-27 | 76.0 (3.4%) | 2785 | -78.0 | 54.0 | 1.0 | 1.94% | 7.6 (-0.21) | 2630 (-21.89%) |
| 2025-06-20 | 73.5 (-4.05%) | 2863 | -179.0 | 53.0 | -2.0 | 1.85% | 7.81 (-0.49) | 3367 (-48.03%) |
| 2025-06-13 | 76.6 (-3.16%) | 3042 | 130.0 | 55.0 | 16.0 | 1.81% | 8.3 (0.36) | 6479 (69.7%) |
| 2025-06-06 | 79.1 (-1.49%) | 2912 | 3.0 | 39.0 | 2.0 | 1.34% | 7.94 (0.0) | 3818 (34.72%) |
| 2025-05-29 | 80.3 (0.75%) | 2909 | -234.0 | 37.0 | 6.0 | 1.27% | 7.94 (-0.64) | 2834 (-29.54%) |
| 2025-05-23 | 79.7 (-2.21%) | 3143 | 48.0 | 31.0 | 29.0 | 0.99% | 8.58 (0.14) | 4022 (-46.49%) |
| 2025-05-16 | 81.5 (0.87%) | 3095 | 151.0 | 2.0 | -23.0 | 0.06% | 8.44 (0.41) | 7516 (-11.55%) |
| 2025-05-09 | 80.8 (-7.55%) | 2944 | 257.0 | 25.0 | 25.0 | 0.85% | 8.03 (0.7) | 8497 (132.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 87.4 (3.43%) | 2687 | -29.0 | 0.0 | 0.0 | 0.0% | 7.33 (-0.08) | 3661 (12.82%) |
| 2025-04-25 | 84.5 (1.44%) | 2716 | -706.0 | 0.0 | 0.0 | 0.0% | 7.41 (-1.93) | 3245 (-31.44%) |
| 2025-04-18 | 83.3 (5.98%) | 3422 | -523.0 | 0.0 | -2.0 | 0.0% | 9.34 (-1.45) | 4733 (-26.44%) |
| 2025-04-11 | 78.6 (-18.89%) | 3945 | -1598.0 | 2.0 | -14.0 | 0.05% | 10.79 (-4.38) | 6434 (103.09%) |
| 2025-04-02 | 96.9 (-2.61%) | 5543 | -194.0 | 16.0 | 0.0 | 0.29% | 15.17 (-0.53) | 3168 (-59.69%) |
| 2025-03-28 | 99.5 (-7.44%) | 5737 | -332.0 | 16.0 | -11.0 | 0.28% | 15.7 (-0.9) | 7860 (-6.94%) |
| 2025-03-21 | 107.5 (4.37%) | 6069 | 214.0 | 27.0 | -5.0 | 0.44% | 16.6 (0.58) | 8446 (-4.6%) |
| 2025-03-14 | 103.0 (-4.19%) | 5855 | -249.0 | 32.0 | -26.0 | 0.55% | 16.02 (-0.68) | 8853 (-32.37%) |
| 2025-03-07 | 107.5 (-4.44%) | 6104 | -59.0 | 58.0 | -15.0 | 0.95% | 16.7 (-0.16) | 13091 (5.85%) |
| 2025-02-27 | 112.5 (-3.85%) | 6163 | -352.0 | 73.0 | -36.0 | 1.18% | 16.86 (-0.96) | 12368 (-73.88%) |
| 2025-02-21 | 117.0 (5.88%) | 6515 | 374.0 | 109.0 | 11.0 | 1.67% | 17.82 (1.02) | 47342 (62.25%) |
| 2025-02-14 | 110.5 (-3.49%) | 6141 | -838.0 | 98.0 | -69.0 | 1.6% | 16.8 (-2.29) | 29179 (-47.04%) |
| 2025-02-07 | 114.5 (17.68%) | 6979 | 3495.0 | 167.0 | 156.0 | 2.39% | 19.09 (9.56) | 55101 (1428.04%) |
| 2025-01-22 | 97.3 (1.57%) | 3484 | -302.0 | 11.0 | -2.0 | 0.32% | 9.53 (-0.83) | 3606 (-54.29%) |
| 2025-01-17 | 95.8 (-2.74%) | 3786 | -207.0 | 13.0 | -5.0 | 0.34% | 10.36 (-0.56) | 7888 (-60.98%) |
| 2025-01-10 | 98.5 (-0.2%) | 3993 | -40.0 | 18.0 | 2.0 | 0.45% | 10.92 (-0.11) | 20216 (-42.43%) |
| 2025-01-03 | 98.7 (5.79%) | 4033 | 1139.0 | 16.0 | 9.0 | 0.4% | 11.03 (3.11) | 35117 (988.5%) |
| 2024-12-27 | 93.3 (4.71%) | 2894 | -79.0 | 7.0 | 0.0 | 0.24% | 7.92 (-0.21) | 3226 (108.11%) |
| 2024-12-20 | 89.1 (-0.45%) | 2973 | -80.0 | 7.0 | 2.0 | 0.24% | 8.13 (-0.22) | 1550 (-62.43%) |
| 2024-12-13 | 89.5 (-6.48%) | 3053 | -81.0 | 5.0 | 1.0 | 0.16% | 8.35 (-0.22) | 4126 (7.16%) |
| 2024-12-06 | 95.7 (6.33%) | 3134 | 105.0 | 4.0 | 0.0 | 0.13% | 8.57 (0.28) | 3851 (151.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 90.0 (-1.75%) | 3029 | -69.0 | 4.0 | 0.0 | 0.13% | 8.29 (-0.19) | 1528 (0.61%) |
| 2024-11-22 | 91.6 (3.74%) | 3098 | 7.0 | 4.0 | 1.0 | 0.13% | 8.48 (0.02) | 1519 (4.09%) |
| 2024-11-15 | 88.3 (-2.97%) | 3091 | -115.0 | 3.0 | 0.0 | 0.1% | 8.46 (-0.31) | 1459 (13.15%) |
| 2024-11-08 | 91.0 (1.34%) | 3206 | 29.0 | 3.0 | 0.0 | 0.09% | 8.77 (0.08) | 1289 (59.76%) |
| 2024-11-01 | 89.8 (-2.18%) | 3177 | 8.0 | 3.0 | 0.0 | 0.09% | 8.69 (0.02) | 807 (-38.16%) |
| 2024-10-25 | 91.8 (0.44%) | 3169 | -142.0 | 3.0 | 0.0 | 0.09% | 8.67 (-0.39) | 1305 (-42.75%) |
| 2024-10-18 | 91.4 (4.1%) | 3311 | 58.0 | 3.0 | 0.0 | 0.09% | 9.06 (0.15) | 2280 (166.32%) |
| 2024-10-11 | 87.8 (-0.9%) | 3253 | -41.0 | 3.0 | -8.0 | 0.09% | 8.91 (-0.11) | 856 (15.49%) |
| 2024-10-04 | 88.6 (-2.32%) | 3294 | -37.0 | 11.0 | 2.0 | 0.33% | 9.02 (-0.1) | 741 (-26.19%) |
| 2024-09-27 | 90.7 (0.22%) | 3331 | -44.0 | 9.0 | 3.0 | 0.27% | 9.12 (-0.12) | 1004 (-4.88%) |
| 2024-09-20 | 90.5 (0.56%) | 3375 | 1.0 | 6.0 | 1.0 | 0.18% | 9.24 (0.0) | 1056 (-50.65%) |
| 2024-09-13 | 90.0 (-2.6%) | 3374 | -68.0 | 5.0 | 4.0 | 0.15% | 9.24 (-0.18) | 2140 (1.3%) |
| 2024-09-06 | 92.4 (-3.25%) | 3442 | 95.0 | 1.0 | -1.0 | 0.03% | 9.42 (0.26) | 2112 (-25.6%) |
| 2024-08-30 | 95.5 (-1.75%) | 3347 | 0.0 | 2.0 | 2.0 | 0.06% | 9.16 (0.0) | 2839 (21.46%) |
| 2024-08-23 | 97.2 (2.42%) | 3347 | -171.0 | 0.0 | -28.0 | 0.0% | 9.16 (-0.47) | 2338 (-15.96%) |
| 2024-08-16 | 94.9 (6.87%) | 3518 | -41.0 | 28.0 | -99.0 | 0.8% | 9.63 (-0.11) | 2782 (-32.47%) |
| 2024-08-09 | 88.8 (-5.23%) | 3559 | -587.0 | 127.0 | -3.0 | 3.57% | 9.74 (-1.61) | 4120 (57.64%) |
| 2024-08-02 | 93.7 (-1.37%) | 4146 | -150.0 | 130.0 | -7.0 | 3.14% | 11.35 (-0.41) | 2613 (35.57%) |
| 2024-07-26 | 95.0 (-4.33%) | 4296 | -115.0 | 137.0 | 2.0 | 3.19% | 11.76 (-0.32) | 1928 (-46.01%) |
| 2024-07-19 | 99.3 (-2.65%) | 4411 | -44.0 | 135.0 | -5.0 | 3.06% | 12.08 (-0.12) | 3571 (-32.08%) |
| 2024-07-12 | 102.0 (3.34%) | 4455 | 34.0 | 140.0 | -3.0 | 3.14% | 12.2 (0.1) | 5257 (101.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 98.7 (3.57%) | 4421 | -45.0 | 143.0 | 4.0 | 3.23% | 12.1 (-0.13) | 2606 (9.56%) |
| 2024-06-28 | 95.3 (-2.66%) | 4466 | -149.0 | 139.0 | -11.0 | 3.11% | 12.23 (-0.41) | 2378 (-30.97%) |
| 2024-06-21 | 97.9 (0.41%) | 4615 | -162.0 | 150.0 | -8.0 | 3.25% | 12.64 (-0.44) | 3445 (-13.53%) |
| 2024-06-14 | 97.5 (-0.41%) | 4777 | -241.0 | 158.0 | -2.0 | 3.31% | 13.08 (-0.66) | 3984 (-81.89%) |
| 2024-06-07 | 97.9 (4.59%) | 5018 | 1183.0 | 160.0 | -4.0 | 3.19% | 13.74 (3.24) | 22004 (652.71%) |
| 2024-05-31 | 93.6 (-0.21%) | 3835 | 4.0 | 164.0 | -2.0 | 4.28% | 10.5 (-1.63) | 2923 (45.93%) |
| 2024-05-24 | 93.8 (1.74%) | 3831 | 7.0 | 166.0 | 85.0 | 4.33% | 12.13 (0.03) | 2003 (-49.51%) |
| 2024-05-17 | 92.2 (-2.12%) | 3824 | -109.0 | 81.0 | 53.0 | 2.12% | 12.1 (-0.42) | 3967 (74.29%) |
| 2024-05-10 | 94.2 (-1.98%) | 3933 | -48.0 | 28.0 | -39.0 | 0.71% | 12.52 (-0.16) | 2276 (30.67%) |
| 2024-05-03 | 96.1 (2.45%) | 3981 | -54.0 | 67.0 | 55.0 | 1.68% | 12.68 (-0.17) | 1742 (-35.88%) |
| 2024-04-26 | 93.8 (1.41%) | 4035 | -178.0 | 12.0 | 10.0 | 0.3% | 12.85 (-0.57) | 2716 (-48.78%) |
| 2024-04-19 | 92.5 (-7.22%) | 4213 | -498.0 | 2.0 | -7.0 | 0.05% | 13.42 (-1.58) | 5304 (-21.8%) |
| 2024-04-12 | 99.7 (-0.1%) | 4711 | -178.0 | 9.0 | -16.0 | 0.19% | 15.0 (-0.57) | 6782 (285.89%) |
| 2024-04-03 | 99.8 (-0.7%) | 4889 | -46.0 | 25.0 | -4.0 | 0.51% | 15.57 (-0.14) | 1757 (-63.72%) |
| 2024-03-29 | 100.5 (-0.99%) | 4935 | 186.0 | 29.0 | -3.0 | 0.59% | 15.71 (0.59) | 4844 (16.29%) |
| 2024-03-22 | 101.5 (0.5%) | 4749 | -75.0 | 32.0 | -55.0 | 0.67% | 15.12 (-0.24) | 4165 (4.35%) |
| 2024-03-15 | 101.0 (2.23%) | 4824 | -25.0 | 87.0 | -20.0 | 1.8% | 15.36 (-0.08) | 3992 (-78.98%) |
| 2024-03-08 | 98.8 (-6.79%) | 4849 | -266.0 | 107.0 | 50.0 | 2.21% | 15.44 (-0.85) | 18990 (32.44%) |
| 2024-03-01 | 106.0 (0.47%) | 5115 | -153.0 | 57.0 | -3.0 | 1.11% | 16.29 (-0.48) | 14338 (44.67%) |
| 2024-02-23 | 105.5 (0.96%) | 5268 | -211.0 | 60.0 | 10.0 | 1.14% | 16.77 (-0.68) | 9911 (3.85%) |
| 2024-02-16 | 104.5 (-8.73%) | 5479 | -303.0 | 50.0 | -113.0 | 0.91% | 17.45 (-0.96) | 9543 (561.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 114.5 (-1.29%) | 5782 | -18.0 | 163.0 | -1.0 | 2.82% | 18.41 (-0.06) | 1442 (-81.41%) |
| 2024-02-02 | 116.0 (2.2%) | 5800 | -432.0 | 164.0 | -9.0 | 2.83% | 18.47 (-1.37) | 7759 (-57.25%) |
| 2024-01-26 | 113.5 (-0.44%) | 6232 | -164.0 | 173.0 | 18.0 | 2.78% | 19.84 (-0.53) | 18149 (4.39%) |
| 2024-01-19 | 114.0 (2.24%) | 6396 | 519.0 | 155.0 | 7.0 | 2.42% | 20.37 (1.66) | 17385 (72.46%) |
| 2024-01-12 | 111.5 (0.45%) | 5877 | 242.0 | 148.0 | 9.0 | 2.52% | 18.71 (0.77) | 10081 (142.54%) |
| 2024-01-05 | 111.0 (-1.33%) | 5635 | -598.0 | 139.0 | 100.0 | 2.47% | 17.94 (-1.91) | 4156 (-44.43%) |
| 2023-12-29 | 112.5 (-0.44%) | 6233 | 40.0 | 39.0 | -11.0 | 0.63% | 19.85 (0.13) | 7479 (-30.42%) |
| 2023-12-22 | 113.0 (3.2%) | 6193 | -768.0 | 50.0 | -8.0 | 0.81% | 19.72 (-2.45) | 10749 (-12.36%) |
| 2023-12-15 | 109.5 (-6.41%) | 6961 | -478.0 | 58.0 | -63.0 | 0.83% | 22.17 (-1.52) | 12265 (-51.05%) |
| 2023-12-08 | 117.0 (-4.49%) | 7439 | 278.0 | 121.0 | -62.0 | 1.63% | 23.69 (0.89) | 25058 (-33.87%) |
| 2023-12-01 | 122.5 (6.06%) | 7161 | 1341.0 | 183.0 | -1.0 | 2.56% | 22.8 (4.27) | 37895 (6.72%) |
| 2023-11-24 | 115.5 (18.83%) | 5820 | 1465.0 | 184.0 | 127.0 | 3.16% | 18.53 (4.66) | 35509 (303.12%) |
| 2023-11-17 | 97.2 (2.53%) | 4355 | -264.0 | 57.0 | -58.0 | 1.31% | 13.87 (-0.84) | 8808 (127.35%) |
| 2023-11-10 | 94.8 (4.41%) | 4619 | 23.0 | 115.0 | 7.0 | 2.49% | 14.71 (0.07) | 3874 (36.35%) |
| 2023-11-03 | 90.8 (-0.55%) | 4596 | 184.0 | 108.0 | -12.0 | 2.35% | 14.64 (0.59) | 2841 (18.14%) |
| 2023-10-27 | 91.3 (0.11%) | 4412 | -3.0 | 120.0 | -30.0 | 2.72% | 14.05 (-0.01) | 2405 (-40.67%) |
| 2023-10-20 | 91.2 (-0.87%) | 4415 | 154.0 | 150.0 | 26.0 | 3.4% | 14.06 (-0.32) | 4053 (16.31%) |
| 2023-10-13 | 92.0 (-4.37%) | 4261 | 41.0 | 124.0 | 75.0 | 2.91% | 14.38 (0.14) | 3485 (-15.69%) |
| 2023-10-06 | 96.2 (5.02%) | 4220 | 78.0 | 49.0 | -29.0 | 1.16% | 14.24 (0.26) | 4134 (23.82%) |
| 2023-09-28 | 91.6 (-1.82%) | 4142 | 119.0 | 78.0 | 37.0 | 1.88% | 13.98 (0.4) | 3339 (-26.03%) |
| 2023-09-22 | 93.3 (-4.5%) | 4023 | 122.0 | 41.0 | 3.0 | 1.02% | 13.58 (0.41) | 4514 (-52.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 97.7 (-4.22%) | 3901 | -41.0 | 38.0 | 28.0 | 0.97% | 13.17 (-0.14) | 9479 (25.05%) |
| 2023-09-08 | 102.0 (-4.67%) | 3942 | -157.0 | 10.0 | 9.0 | 0.25% | 13.31 (-0.53) | 7580 (35.74%) |
| 2023-09-01 | 107.0 (2.39%) | 4099 | 70.0 | 1.0 | -55.0 | 0.02% | 13.84 (0.24) | 5584 (7.33%) |
| 2023-08-25 | 104.5 (-0.48%) | 4029 | 22.0 | 56.0 | 14.0 | 1.39% | 13.6 (0.07) | 5203 (-42.16%) |
| 2023-08-18 | 105.0 (-0.47%) | 4007 | -68.0 | 42.0 | -51.0 | 1.05% | 13.53 (-0.22) | 8997 (-44.55%) |
| 2023-08-11 | 105.5 (-6.64%) | 4075 | -663.0 | 93.0 | 27.0 | 2.28% | 13.75 (-2.24) | 16225 (41.88%) |
| 2023-08-04 | 113.0 (-1.74%) | 4738 | -1074.0 | 66.0 | -6.0 | 1.39% | 15.99 (-3.63) | 11435 (-37.13%) |
| 2023-07-28 | 115.0 (0.44%) | 5812 | 16.0 | 72.0 | 17.0 | 1.24% | 19.62 (0.06) | 18190 (13.57%) |
| 2023-07-21 | 114.5 (-1.29%) | 5796 | 240.0 | 55.0 | -51.0 | 0.95% | 19.56 (0.81) | 16016 (-29.45%) |
| 2023-07-14 | 116.0 (6.42%) | 5556 | 229.0 | 106.0 | -30.0 | 1.91% | 18.75 (0.77) | 22703 (50.57%) |
| 2023-07-07 | 109.0 (-2.68%) | 5327 | -146.0 | 136.0 | 13.0 | 2.55% | 17.98 (-0.49) | 15078 (29.63%) |
| 2023-06-30 | 112.0 (0.9%) | 5473 | -36.0 | 123.0 | -9.0 | 2.25% | 18.47 (-0.13) | 11632 (35.02%) |
| 2023-06-21 | 111.0 (0.45%) | 5509 | 214.0 | 132.0 | -10.0 | 2.4% | 18.6 (0.73) | 8615 (-74.82%) |
| 2023-06-16 | 110.5 (-13.33%) | 5295 | 649.0 | 142.0 | -232.0 | 2.68% | 17.87 (2.19) | 34222 (155.02%) |
| 2023-06-09 | 127.5 (-5.2%) | 4646 | -419.0 | 374.0 | 14.0 | 8.05% | 15.68 (-1.42) | 13419 (-48.83%) |
| 2023-06-02 | 134.5 (5.08%) | 5065 | -729.0 | 360.0 | 33.0 | 7.11% | 17.1 (-2.46) | 26222 (-55.88%) |
| 2023-05-26 | 128.0 (2.4%) | 5794 | -152.0 | 327.0 | -67.0 | 5.64% | 19.56 (-0.51) | 59430 (55.26%) |
| 2023-05-19 | 125.0 (3.73%) | 5946 | -348.0 | 394.0 | 142.0 | 6.63% | 20.07 (-1.17) | 38278 (-5.92%) |
| 2023-05-12 | 120.5 (4.33%) | 6294 | -696.0 | 252.0 | 107.0 | 4.0% | 21.24 (-2.35) | 40686 (69.19%) |
| 2023-05-05 | 115.5 (12.68%) | 6990 | 391.0 | 145.0 | 86.0 | 2.07% | 23.59 (1.32) | 24047 (57.26%) |
| 2023-04-28 | 102.5 (1.99%) | 6599 | 805.0 | 59.0 | -125.0 | 0.89% | 22.27 (2.71) | 15291 (-25.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 100.5 (-9.87%) | 5794 | -860.0 | 184.0 | 182.0 | 3.18% | 19.56 (-2.9) | 20411 (-33.74%) |
| 2023-04-14 | 111.5 (-8.61%) | 6654 | -248.0 | 2.0 | -399.0 | 0.03% | 22.46 (-0.93) | 30805 (424.81%) |
| 2023-04-07 | 122.0 (0.41%) | 6902 | 63.0 | 401.0 | -35.0 | 5.81% | 23.39 (0.21) | 5869 (-80.73%) |
| 2023-03-31 | 121.5 (-1.62%) | 6839 | 1207.0 | 436.0 | -139.0 | 6.38% | 23.18 (4.09) | 30459 (-24.24%) |
| 2023-03-24 | 123.5 (10.76%) | 5632 | 293.0 | 575.0 | 63.0 | 10.21% | 19.09 (1.0) | 40204 (61.59%) |
| 2023-03-17 | 111.5 (-2.62%) | 5339 | -1297.0 | 512.0 | -26.0 | 9.59% | 18.09 (-4.4) | 24880 (-14.1%) |
| 2023-03-10 | 114.5 (-6.91%) | 6636 | -7.0 | 538.0 | -178.0 | 8.11% | 22.49 (-0.02) | 28965 (5.36%) |
| 2023-03-03 | 123.0 (12.33%) | 6643 | 291.0 | 716.0 | 176.0 | 10.78% | 22.51 (0.99) | 27491 (-50.61%) |
| 2023-02-24 | 109.5 (-4.37%) | 6352 | -234.0 | 540.0 | -214.0 | 8.5% | 21.52 (-0.8) | 55664 (19.37%) |
| 2023-02-17 | 114.5 (11.71%) | 6586 | 616.0 | 754.0 | 180.0 | 11.45% | 22.32 (2.09) | 46633 (0.85%) |
| 2023-02-10 | 102.5 (1.49%) | 5970 | 410.0 | 574.0 | 150.0 | 9.61% | 20.23 (1.39) | 46238 (61.01%) |
| 2023-02-03 | 101.0 (5.76%) | 5560 | 1101.0 | 424.0 | -91.0 | 7.63% | 18.84 (3.73) | 28717 (132.84%) |
| 2023-01-17 | 95.5 (0.95%) | 4459 | -141.0 | 515.0 | -96.0 | 11.55% | 15.11 (-0.48) | 12333 (-74.85%) |
| 2023-01-13 | 94.6 (6.77%) | 4600 | -230.0 | 611.0 | 159.0 | 13.28% | 15.59 (-0.78) | 49044 (221.82%) |