| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.24, 1109 (+0.01) | 8.0, 3067 (-0.07) | 4.51, 24 (+0.02) | 5.21, 12 (+0.21) | 8.59, 10 (+0.02) | 59.85, 4 (0.0) | 3448 | 779張 | 156.0 | 151.5 | 160.0 | 150.0 |
| 2026-05-22 | 0.23, 1101 (-0.01) | 8.07, 3077 (+0.03) | 4.49, 24 (0.0) | 5.0, 12 (-0.13) | 8.57, 10 (+0.09) | 59.85, 4 (+0.01) | 3462 | 602張 | 150.5 | 148.5 | 151.5 | 145.0 |
| 2026-05-15 | 0.24, 1099 (+0.01) | 8.04, 3068 (+0.04) | 4.49, 24 (+0.12) | 5.13, 12 (+0.98) | 8.48, 10 (-0.95) | 59.84, 4 (0.0) | 3453 | 980張 | 149.5 | 152.0 | 160.0 | 148.5 |
| 2026-05-08 | 0.23, 1096 (0.0) | 8.0, 3086 (+0.25) | 4.37, 23 (+0.06) | 4.15, 10 (-0.11) | 9.43, 11 (-0.13) | 59.84, 4 (+0.01) | 3470 | 1737張 | 152.0 | 168.5 | 172.5 | 151.0 |
| 2026-04-30 | 0.23, 1092 (-0.01) | 7.75, 2999 (-0.16) | 4.31, 23 (+0.68) | 4.26, 10 (-0.33) | 9.56, 11 (+0.13) | 59.83, 4 (-0.03) | 3381 | 1012張 | 166.0 | 169.0 | 173.5 | 164.5 |
| 2026-04-24 | 0.24, 1108 (0.0) | 7.91, 3032 (-0.17) | 3.63, 19 (-0.22) | 4.59, 11 (+0.49) | 9.43, 11 (+0.06) | 59.86, 4 (0.0) | 3416 | 2226張 | 169.5 | 161.0 | 178.5 | 159.0 |
| 2026-04-17 | 0.24, 1110 (-0.01) | 8.08, 3086 (-0.15) | 3.85, 20 (-0.21) | 4.1, 10 (+0.44) | 9.37, 11 (+0.09) | 59.86, 4 (+0.06) | 3473 | 3395張 | 159.0 | 148.5 | 177.0 | 148.0 |
| 2026-04-10 | 0.25, 1115 (0.0) | 8.23, 3142 (-0.06) | 4.06, 21 (-0.28) | 3.66, 9 (+0.35) | 9.28, 11 (-0.01) | 59.8, 4 (+0.02) | 3545 | 508張 | 142.0 | 140.5 | 144.0 | 139.0 |
| 2026-04-02 | 0.25, 1110 (0.0) | 8.29, 3147 (-0.07) | 4.34, 22 (+0.46) | 3.31, 8 (-0.27) | 9.29, 11 (+0.08) | 59.78, 4 (0.0) | 3549 | 536張 | 140.5 | 140.0 | 142.5 | 137.0 |
| 2026-03-27 | 0.25, 1111 (-0.01) | 8.36, 3154 (-0.02) | 3.88, 20 (-0.27) | 3.58, 9 (+0.28) | 9.21, 11 (+0.15) | 59.78, 4 (0.0) | 3556 | 551張 | 141.5 | 137.0 | 142.5 | 136.0 |
| 2026-03-20 | 0.26, 1111 (+0.01) | 8.38, 3164 (+0.03) | 4.15, 21 (-0.31) | 3.3, 8 (-0.48) | 9.06, 11 (+0.67) | 59.78, 4 (+0.01) | 3572 | 799張 | 142.0 | 140.0 | 142.0 | 135.5 |
| 2026-03-13 | 0.25, 1113 (0.0) | 8.35, 3166 (-0.04) | 4.46, 23 (-0.11) | 3.78, 9 (+0.17) | 8.39, 10 (+0.03) | 59.77, 4 (+0.01) | 3573 | 854張 | 140.0 | 135.0 | 143.5 | 130.0 |
| 2026-03-06 | 0.25, 1107 (0.0) | 8.39, 3166 (-0.02) | 4.57, 24 (-0.05) | 3.61, 9 (-0.52) | 8.36, 10 (+0.57) | 59.76, 4 (-0.03) | 3578 | 880張 | 141.0 | 145.5 | 145.5 | 137.0 |
| 2026-02-26 | 0.25, 1114 (-0.01) | 8.41, 3185 (+0.01) | 4.62, 25 (-0.24) | 4.13, 10 (+0.01) | 7.79, 9 (+0.1) | 59.79, 4 (0.0) | 3596 | 447張 | 146.0 | 152.5 | 152.5 | 143.5 |
| 2026-02-13 | 0.26, 1113 (+0.01) | 8.4, 3190 (-0.08) | 4.86, 26 (+0.34) | 4.12, 10 (-0.18) | 7.69, 9 (+0.01) | 59.79, 4 (0.0) | 3606 | 702張 | 151.0 | 139.0 | 154.0 | 139.0 |
| 2026-02-06 | 0.25, 1120 (0.0) | 8.48, 3220 (+0.04) | 4.52, 24 (-0.45) | 4.3, 11 (+0.82) | 7.68, 9 (-0.53) | 59.79, 4 (0.0) | 3640 | 654張 | 137.5 | 139.0 | 144.0 | 135.0 |
| 2026-01-30 | 0.25, 1114 (0.0) | 8.44, 3190 (-0.14) | 4.97, 26 (+0.07) | 3.48, 9 (-0.04) | 8.21, 10 (+0.04) | 59.79, 4 (0.0) | 3604 | 1045張 | 139.5 | 151.5 | 151.5 | 139.5 |
| 2026-01-23 | 0.25, 1127 (0.0) | 8.58, 3235 (-0.06) | 4.9, 26 (+0.31) | 3.52, 9 (-0.04) | 8.17, 10 (-0.05) | 59.79, 4 (0.0) | 3650 | 1073張 | 150.5 | 160.5 | 160.5 | 150.0 |
| 2026-01-16 | 0.25, 1146 (0.0) | 8.64, 3262 (-0.18) | 4.59, 24 (-0.19) | 3.56, 9 (-0.02) | 8.22, 10 (+0.76) | 59.79, 4 (0.0) | 3678 | 1868張 | 160.0 | 149.5 | 162.5 | 146.5 |
| 2026-01-09 | 0.25, 1149 (-0.01) | 8.82, 3314 (-0.16) | 4.78, 25 (-0.37) | 3.58, 9 (-0.02) | 7.46, 9 (-0.05) | 59.79, 4 (0.0) | 3740 | 1489張 | 146.0 | 149.0 | 155.0 | 144.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.26, 1151 (-0.01) | 8.98, 3335 (+0.02) | 5.15, 27 (-0.08) | 3.6, 9 (-0.18) | 7.51, 9 (+0.2) | 59.79, 4 (0.0) | 3753 | 748張 | 147.0 | 143.5 | 147.0 | 136.5 |
| 2025-12-26 | 0.27, 1122 (0.0) | 8.96, 3286 (+0.05) | 5.23, 27 (+0.28) | 3.78, 9 (-0.28) | 7.31, 8 (-0.03) | 59.79, 4 (0.0) | 3702 | 182張 | 130.0 | 131.5 | 132.0 | 129.0 |
| 2025-12-19 | 0.27, 1119 (0.0) | 8.91, 3286 (-0.06) | 4.95, 26 (-0.03) | 4.06, 10 (-0.02) | 7.34, 8 (+0.06) | 59.79, 4 (0.0) | 3702 | 276張 | 131.5 | 131.0 | 132.5 | 128.5 |
| 2025-12-12 | 0.27, 1123 (0.0) | 8.97, 3289 (-0.05) | 4.98, 26 (-0.01) | 4.08, 10 (+0.2) | 7.28, 8 (-0.04) | 59.79, 4 (0.0) | 3703 | 504張 | 132.5 | 138.0 | 138.0 | 132.0 |
| 2025-12-05 | 0.27, 1140 (-0.01) | 9.02, 3314 (-0.19) | 4.99, 26 (-0.54) | 3.88, 10 (+0.65) | 7.32, 8 (0.0) | 59.79, 4 (0.0) | 3732 | 613張 | 138.0 | 135.5 | 142.0 | 134.0 |
| 2025-11-28 | 0.28, 1146 (0.0) | 9.21, 3360 (-0.08) | 5.53, 28 (+0.23) | 3.23, 8 (+0.01) | 7.32, 8 (+0.03) | 59.79, 4 (0.0) | 3779 | 327張 | 136.0 | 133.5 | 137.0 | 132.5 |
| 2025-11-21 | 0.28, 1164 (0.0) | 9.29, 3405 (-0.2) | 5.3, 27 (+0.41) | 3.22, 8 (+0.01) | 7.29, 8 (+0.12) | 59.79, 4 (0.0) | 3831 | 582張 | 132.5 | 132.5 | 135.5 | 129.5 |
| 2025-11-14 | 0.28, 1173 (-0.01) | 9.49, 3452 (-0.08) | 4.89, 25 (-0.23) | 3.21, 8 (-0.03) | 7.17, 8 (+0.15) | 59.79, 4 (0.0) | 3876 | 686張 | 132.5 | 130.5 | 133.5 | 127.5 |
| 2025-11-07 | 0.29, 1180 (0.0) | 9.57, 3479 (+0.02) | 5.12, 26 (+0.21) | 3.24, 8 (+0.02) | 7.02, 8 (-0.01) | 59.79, 4 (0.0) | 3901 | 1246張 | 128.5 | 123.5 | 135.0 | 123.5 |
| 2025-10-31 | 0.29, 1179 (0.0) | 9.55, 3505 (-0.04) | 4.91, 25 (-0.37) | 3.22, 8 (-0.07) | 7.03, 8 (+0.02) | 59.79, 4 (0.0) | 3934 | 583張 | 123.5 | 123.5 | 126.0 | 122.0 |
| 2025-10-23 | 0.29, 1202 (-0.01) | 9.59, 3552 (-0.14) | 5.28, 27 (+0.08) | 3.29, 8 (+0.07) | 7.01, 8 (-0.01) | 59.79, 4 (-0.06) | 3978 | 331張 | 122.0 | 119.0 | 122.5 | 116.5 |
| 2025-10-17 | 0.3, 1208 (0.0) | 9.73, 3584 (-0.12) | 5.2, 27 (+0.23) | 3.22, 8 (-0.34) | 7.02, 8 (-0.01) | 59.85, 4 (0.0) | 4009 | 533張 | 119.5 | 115.0 | 121.0 | 114.0 |
| 2025-10-09 | 0.3, 1223 (0.0) | 9.85, 3621 (+0.07) | 4.97, 26 (-0.03) | 3.56, 9 (+0.04) | 7.03, 8 (-0.03) | 59.85, 4 (0.0) | 4039 | 570張 | 117.5 | 119.0 | 120.5 | 112.5 |
| 2025-10-03 | 0.3, 1218 (0.0) | 9.78, 3616 (-0.06) | 5.0, 26 (-0.3) | 3.52, 9 (+0.73) | 7.06, 8 (-0.24) | 59.85, 4 (-0.16) | 4032 | 859張 | 117.5 | 110.0 | 118.5 | 109.5 |
| 2025-09-26 | 0.3, 1204 (+0.01) | 9.84, 3606 (+0.09) | 5.3, 27 (+0.19) | 2.79, 7 (-0.35) | 7.3, 8 (+0.1) | 60.01, 4 (0.0) | 4013 | 872張 | 109.5 | 112.5 | 113.0 | 108.0 |
| 2025-09-19 | 0.29, 1194 (+0.02) | 9.75, 3585 (+0.26) | 5.11, 26 (-0.23) | 3.14, 8 (-0.77) | 7.2, 8 (+0.46) | 60.01, 4 (+0.07) | 3991 | 654張 | 112.5 | 114.0 | 114.5 | 111.5 |
| 2025-09-12 | 0.27, 1174 (0.0) | 9.49, 3525 (+0.39) | 5.34, 27 (+0.24) | 3.91, 9 (-0.37) | 6.74, 7 (-0.67) | 59.94, 4 (0.0) | 3932 | 1585張 | 113.5 | 128.5 | 128.5 | 111.0 |
| 2025-09-05 | 0.27, 1151 (0.0) | 9.1, 3424 (+0.07) | 5.1, 26 (-0.19) | 4.28, 10 (0.0) | 7.41, 8 (-0.19) | 59.94, 4 (0.0) | 3824 | 817張 | 128.5 | 126.5 | 131.5 | 124.0 |
| 2025-08-29 | 0.27, 1148 (0.0) | 9.03, 3434 (+0.1) | 5.29, 27 (-0.05) | 4.28, 10 (+0.42) | 7.6, 8 (-0.27) | 59.94, 4 (0.0) | 3832 | 634張 | 127.0 | 126.0 | 128.0 | 125.0 |
| 2025-08-22 | 0.27, 1146 (+0.01) | 8.93, 3408 (+0.05) | 5.34, 27 (+0.15) | 3.86, 9 (+0.08) | 7.87, 8 (-0.33) | 59.94, 4 (0.0) | 3803 | 492張 | 126.0 | 126.5 | 128.5 | 124.0 |
| 2025-08-15 | 0.26, 1134 (0.0) | 8.88, 3386 (+0.12) | 5.19, 26 (-0.03) | 3.78, 9 (-0.93) | 8.2, 8 (+0.49) | 59.94, 4 (0.0) | 3782 | 824張 | 126.5 | 128.5 | 129.0 | 123.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.26, 1133 (0.0) | 8.76, 3370 (+0.3) | 5.22, 27 (+0.07) | 4.71, 12 (+0.12) | 7.71, 8 (-0.2) | 59.94, 4 (+0.01) | 3765 | 1540張 | 129.5 | 135.5 | 142.0 | 128.5 |
| 2025-08-01 | 0.26, 1120 (0.0) | 8.46, 3276 (+0.28) | 5.15, 26 (-0.22) | 4.59, 11 (-0.42) | 7.91, 8 (+1.43) | 59.93, 4 (-1.55) | 3670 | 1069張 | 135.0 | 139.5 | 140.5 | 132.0 |
| 2025-07-25 | 0.26, 1105 (0.0) | 8.18, 3188 (+0.17) | 5.37, 26 (+0.05) | 5.01, 12 (+0.11) | 6.48, 7 (+0.1) | 61.48, 5 (-0.45) | 3570 | 835張 | 139.5 | 140.0 | 142.5 | 135.0 |
| 2025-07-18 | 0.26, 1107 (0.0) | 8.01, 3162 (+0.05) | 5.32, 26 (+0.43) | 4.9, 12 (-0.21) | 6.38, 7 (+0.16) | 61.93, 5 (-0.17) | 3544 | 429張 | 139.5 | 139.0 | 142.0 | 138.0 |
| 2025-07-11 | 0.26, 1100 (+0.01) | 7.96, 3144 (+0.19) | 4.89, 24 (-0.06) | 5.11, 13 (+0.29) | 6.22, 7 (-0.12) | 62.1, 5 (-0.37) | 3527 | 873張 | 140.0 | 143.0 | 143.0 | 137.5 |
| 2025-07-04 | 0.25, 1100 (0.0) | 7.77, 3082 (+0.08) | 4.95, 24 (+0.44) | 4.82, 12 (-0.06) | 6.34, 7 (-0.24) | 62.47, 5 (-0.46) | 3461 | 1277張 | 145.0 | 137.0 | 148.5 | 134.0 |
| 2025-06-27 | 0.25, 1096 (0.0) | 7.69, 3054 (+0.03) | 4.51, 22 (-0.46) | 4.88, 13 (+0.31) | 6.58, 7 (+0.13) | 62.93, 5 (-0.25) | 3435 | 720張 | 137.0 | 130.0 | 139.5 | 127.0 |
| 2025-06-20 | 0.25, 1092 (0.0) | 7.66, 3027 (+0.06) | 4.97, 24 (-0.17) | 4.57, 12 (-0.38) | 6.45, 7 (+0.31) | 63.18, 5 (-0.16) | 3402 | 716張 | 130.5 | 133.5 | 135.5 | 130.0 |
| 2025-06-13 | 0.25, 1085 (+0.01) | 7.6, 3009 (+0.22) | 5.14, 25 (+0.15) | 4.95, 13 (-0.31) | 6.14, 7 (-0.01) | 63.34, 5 (-0.32) | 3372 | 1197張 | 135.0 | 145.0 | 145.0 | 135.0 |
| 2025-06-06 | 0.24, 1065 (+0.01) | 7.38, 2946 (+0.07) | 4.99, 24 (-0.05) | 5.26, 14 (+0.54) | 6.15, 7 (-0.14) | 63.66, 5 (-0.42) | 3302 | 375張 | 143.5 | 143.0 | 145.5 | 141.5 |
| 2025-05-29 | 0.23, 1067 (-0.01) | 7.31, 2930 (+0.06) | 5.04, 24 (+0.21) | 4.72, 12 (-0.33) | 6.29, 7 (-0.09) | 64.08, 5 (-0.11) | 3282 | 437張 | 145.0 | 147.5 | 149.0 | 142.0 |
| 2025-05-23 | 0.24, 1065 (+0.02) | 7.25, 2909 (+0.28) | 4.83, 23 (+0.37) | 5.05, 13 (-0.4) | 6.38, 7 (+0.1) | 64.19, 5 (-0.22) | 3257 | 531張 | 148.5 | 151.5 | 152.5 | 147.0 |
| 2025-05-16 | 0.22, 1050 (-0.01) | 6.97, 2844 (+0.05) | 4.46, 21 (+0.02) | 5.45, 14 (-0.06) | 6.28, 7 (-0.11) | 64.41, 5 (-0.2) | 3191 | 689張 | 152.5 | 148.5 | 155.0 | 147.0 |
| 2025-05-09 | 0.23, 1044 (+0.01) | 6.92, 2819 (+0.26) | 4.44, 22 (-0.24) | 5.51, 14 (+0.11) | 6.39, 7 (+0.02) | 64.61, 5 (-0.14) | 3159 | 1080張 | 146.5 | 153.5 | 153.5 | 139.5 |
| 2025-05-02 | 0.22, 1031 (0.0) | 6.66, 2733 (+0.04) | 4.68, 23 (-0.16) | 5.4, 13 (-0.03) | 6.37, 7 (+0.11) | 64.75, 5 (-0.1) | 3070 | 425張 | 154.0 | 149.0 | 156.0 | 148.5 |
| 2025-04-25 | 0.22, 1030 (0.0) | 6.62, 2734 (+0.11) | 4.84, 24 (+0.14) | 5.43, 13 (+0.29) | 6.26, 7 (+0.01) | 64.85, 5 (-0.1) | 3070 | 705張 | 148.0 | 144.0 | 150.5 | 136.0 |
| 2025-04-18 | 0.22, 1036 (+0.02) | 6.51, 2716 (+0.29) | 4.7, 23 (-0.24) | 5.14, 12 (-0.08) | 6.25, 7 (+0.11) | 64.95, 5 (+0.05) | 3058 | 1074張 | 145.0 | 144.5 | 154.0 | 140.5 |
| 2025-04-11 | 0.2, 1004 (+0.01) | 6.22, 2619 (+0.01) | 4.94, 24 (+0.94) | 5.22, 12 (-1.16) | 6.14, 7 (+0.07) | 64.9, 5 (+0.02) | 2963 | 1533張 | 144.5 | 157.0 | 157.0 | 127.5 |
| 2025-04-02 | 0.19, 978 (+0.03) | 6.21, 2594 (+0.13) | 4.0, 19 (-0.33) | 6.38, 15 (+0.22) | 6.07, 7 (+0.87) | 64.88, 5 (-0.91) | 2928 | 493張 | 174.0 | 169.0 | 176.0 | 167.5 |
| 2025-03-28 | 0.16, 943 (+0.01) | 6.08, 2550 (+0.28) | 4.33, 20 (-0.23) | 6.16, 14 (-0.11) | 5.2, 6 (-0.64) | 65.79, 6 (+0.09) | 2877 | 1744張 | 171.5 | 184.5 | 186.0 | 169.0 |
| 2025-03-21 | 0.15, 890 (+0.01) | 5.8, 2398 (+0.2) | 4.56, 21 (+0.36) | 6.27, 14 (+0.1) | 5.84, 7 (+1.39) | 65.7, 6 (-1.94) | 2717 | 644張 | 184.5 | 185.0 | 187.5 | 183.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.14, 806 (+0.01) | 5.6, 2230 (+0.02) | 4.2, 20 (+0.21) | 6.17, 14 (+0.48) | 4.45, 6 (-0.18) | 67.64, 7 (-0.28) | 2547 | 1027張 | 184.0 | 190.0 | 191.5 | 182.0 |
| 2025-03-07 | 0.13, 778 (+0.01) | 5.58, 2202 (+0.11) | 3.99, 19 (-0.16) | 5.69, 13 (+0.4) | 4.63, 6 (+0.03) | 67.92, 7 (-0.22) | 2523 | 1013張 | 190.0 | 184.0 | 195.0 | 183.0 |
| 2025-02-27 | 0.12, 770 (+0.01) | 5.47, 2164 (+0.14) | 4.15, 19 (+0.05) | 5.29, 12 (0.0) | 4.6, 6 (-0.05) | 68.14, 7 (-0.24) | 2486 | 617張 | 186.0 | 188.0 | 189.0 | 184.5 |
| 2025-02-21 | 0.11, 711 (+0.03) | 5.33, 2042 (+0.61) | 4.1, 19 (+0.02) | 5.29, 12 (-0.27) | 4.65, 6 (-0.01) | 68.38, 7 (-0.69) | 2362 | 1547張 | 188.0 | 193.0 | 197.0 | 186.5 |
| 2025-02-14 | 0.08, 566 (+0.01) | 4.72, 1676 (+0.16) | 4.08, 19 (+0.17) | 5.56, 12 (-0.5) | 4.66, 6 (+0.66) | 69.07, 7 (-0.43) | 1985 | 496張 | 193.5 | 201.0 | 201.5 | 193.5 |
| 2025-02-07 | 0.07, 523 (+0.01) | 4.56, 1583 (+0.04) | 3.91, 18 (+0.27) | 6.06, 13 (0.0) | 4.0, 5 (-0.05) | 69.5, 7 (-0.01) | 1890 | 423張 | 201.0 | 202.0 | 203.5 | 198.5 |
| 2025-01-24 | 0.06, 518 (0.0) | 4.52, 1577 (-0.07) | 3.64, 17 (+0.05) | 6.06, 13 (+0.6) | 4.05, 5 (-0.71) | 69.51, 7 (-0.1) | 1884 | 266張 | 202.0 | 198.0 | 204.5 | 197.0 |
| 2025-01-17 | 0.06, 518 (0.0) | 4.59, 1590 (+0.08) | 3.59, 17 (-0.2) | 5.46, 12 (+0.02) | 4.76, 6 (-0.06) | 69.61, 7 (0.0) | 1894 | 385張 | 198.5 | 201.0 | 203.0 | 193.0 |
| 2025-01-10 | 0.06, 525 (0.0) | 4.51, 1593 (-0.04) | 3.79, 18 (+0.25) | 5.44, 12 (-0.05) | 4.82, 6 (+0.02) | 69.61, 7 (-0.21) | 1895 | 464張 | 201.0 | 201.0 | 210.0 | 197.5 |
| 2025-01-03 | 0.06, 520 (0.0) | 4.55, 1586 (-0.04) | 3.54, 17 (-0.16) | 5.49, 12 (-0.01) | 4.8, 6 (+0.03) | 69.82, 7 (0.0) | 1885 | 1367張 | 202.0 | 130.0 | 206.0 | 128.5 |
| 2024-12-27 | 0.06, 502 (0.0) | 4.59, 1576 (-0.07) | 3.7, 18 (+0.17) | 5.5, 12 (0.0) | 4.77, 6 (0.0) | 69.82, 7 (0.0) | 1874 | 127張 | 196.5 | 193.0 | 198.5 | 193.0 |
| 2024-12-20 | 0.06, 499 (0.0) | 4.66, 1583 (+0.04) | 3.53, 17 (+0.07) | 5.5, 12 (-0.06) | 4.77, 6 (+0.08) | 69.82, 7 (-0.01) | 1878 | 179張 | 191.0 | 193.5 | 196.0 | 190.5 |
| 2024-12-13 | 0.06, 500 (0.0) | 4.62, 1576 (-0.02) | 3.46, 17 (-0.04) | 5.56, 12 (+0.07) | 4.69, 6 (+0.09) | 69.83, 7 (0.0) | 1873 | 215張 | 195.0 | 198.0 | 203.5 | 194.0 |
| 2024-12-06 | 0.06, 500 (0.0) | 4.64, 1578 (+0.06) | 3.5, 17 (+0.06) | 5.49, 12 (-0.36) | 4.6, 6 (+0.03) | 69.83, 7 (+0.02) | 1877 | 542張 | 192.5 | 194.5 | 194.5 | 188.5 |
| 2024-11-29 | 0.06, 505 (0.0) | 4.58, 1566 (+0.08) | 3.44, 17 (-0.18) | 5.85, 13 (-0.01) | 4.57, 6 (+0.04) | 69.81, 7 (-0.01) | 1862 | 181張 | 196.0 | 195.0 | 197.5 | 191.5 |
| 2024-11-22 | 0.06, 504 (0.0) | 4.5, 1560 (+0.03) | 3.62, 18 (-0.17) | 5.86, 13 (-0.01) | 4.53, 6 (-0.05) | 69.82, 7 (0.0) | 1859 | 111張 | 196.0 | 192.0 | 197.5 | 190.5 |
| 2024-11-15 | 0.06, 507 (0.0) | 4.47, 1549 (+0.13) | 3.79, 19 (+0.14) | 5.87, 13 (+0.06) | 4.58, 6 (-0.04) | 69.82, 7 (0.0) | 1845 | 441張 | 190.5 | 198.0 | 204.5 | 189.0 |
| 2024-11-08 | 0.06, 505 (0.0) | 4.34, 1525 (+0.11) | 3.65, 18 (-0.88) | 5.81, 13 (+0.73) | 4.62, 6 (+0.13) | 69.82, 7 (0.0) | 1822 | 697張 | 197.0 | 205.5 | 205.5 | 194.0 |
| 2024-11-01 | 0.06, 498 (-0.01) | 4.23, 1494 (-0.02) | 4.53, 21 (+0.08) | 5.08, 11 (-0.13) | 4.49, 6 (0.0) | 69.82, 7 (-0.01) | 1789 | 629張 | 203.5 | 220.5 | 220.5 | 200.5 |
| 2024-10-25 | 0.07, 512 (0.0) | 4.25, 1506 (-0.14) | 4.45, 21 (+0.3) | 5.21, 11 (-0.03) | 4.49, 6 (+0.08) | 69.83, 7 (-0.03) | 1798 | 389張 | 222.5 | 231.0 | 231.0 | 217.5 |
| 2024-10-18 | 0.07, 520 (+0.01) | 4.39, 1539 (-0.03) | 4.15, 19 (-0.01) | 5.24, 11 (+0.5) | 4.41, 6 (-0.63) | 69.86, 7 (-0.08) | 1831 | 793張 | 228.0 | 213.5 | 237.0 | 212.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.06, 512 (+0.01) | 4.42, 1536 (-0.08) | 4.16, 20 (+0.31) | 4.74, 11 (+0.09) | 5.04, 7 (+0.49) | 69.94, 7 (-0.39) | 1830 | 1752張 | 215.0 | 233.0 | 241.0 | 212.5 |
| 2024-10-04 | 0.05, 434 (0.0) | 4.5, 1512 (-0.07) | 3.85, 18 (+0.37) | 4.65, 10 (-0.26) | 4.55, 6 (-0.21) | 70.33, 7 (0.0) | 1817 | 1456張 | 231.5 | 189.5 | 231.5 | 188.0 |
| 2024-09-27 | 0.05, 420 (0.0) | 4.57, 1493 (+0.08) | 3.48, 17 (-0.13) | 4.91, 11 (-0.64) | 4.76, 6 (+0.91) | 70.33, 7 (-0.05) | 1791 | 449張 | 190.0 | 195.0 | 197.0 | 188.0 |
| 2024-09-20 | 0.05, 414 (0.0) | 4.49, 1471 (+0.01) | 3.61, 17 (+0.39) | 5.55, 12 (+0.49) | 3.85, 5 (-0.68) | 70.38, 7 (-0.09) | 1771 | 177張 | 193.5 | 191.5 | 196.0 | 190.5 |
| 2024-09-13 | 0.05, 420 (0.0) | 4.48, 1468 (+0.04) | 3.22, 15 (0.0) | 5.06, 11 (+0.55) | 4.53, 6 (-0.58) | 70.47, 7 (-0.02) | 1763 | 359張 | 190.0 | 196.5 | 198.5 | 190.0 |
| 2024-09-06 | 0.05, 419 (0.0) | 4.44, 1455 (+0.08) | 3.22, 15 (-0.18) | 4.51, 10 (-0.06) | 5.11, 7 (+0.02) | 70.49, 7 (-0.03) | 1748 | 198張 | 200.5 | 202.0 | 203.0 | 198.0 |
| 2024-08-30 | 0.05, 415 (0.0) | 4.36, 1437 (+0.01) | 3.4, 16 (-0.01) | 4.57, 10 (+0.56) | 5.09, 7 (-0.63) | 70.52, 7 (-0.14) | 1730 | 178張 | 201.5 | 202.5 | 204.0 | 201.0 |
| 2024-08-23 | 0.05, 414 (0.0) | 4.35, 1425 (+0.01) | 3.41, 16 (-0.26) | 4.01, 9 (-0.43) | 5.72, 8 (+0.6) | 70.66, 7 (-0.2) | 1715 | 182張 | 203.5 | 204.5 | 205.5 | 201.0 |
| 2024-08-16 | 0.05, 418 (-0.01) | 4.34, 1415 (+0.08) | 3.67, 17 (+0.27) | 4.44, 10 (-0.07) | 5.12, 7 (-0.17) | 70.86, 7 (+0.01) | 1697 | 390張 | 203.5 | 215.0 | 215.0 | 202.5 |
| 2024-08-09 | 0.06, 404 (+0.01) | 4.26, 1377 (0.0) | 3.4, 16 (-0.09) | 4.51, 10 (+0.91) | 5.29, 7 (-0.72) | 70.85, 7 (-0.01) | 1659 | 412張 | 213.0 | 202.5 | 218.0 | 193.0 |
| 2024-08-02 | 0.05, 380 (0.0) | 4.26, 1358 (-0.08) | 3.49, 16 (+0.02) | 3.6, 8 (0.0) | 6.01, 8 (0.0) | 70.86, 7 (-0.01) | 1642 | 124張 | 209.0 | 212.0 | 216.0 | 208.0 |
| 2024-07-26 | 0.05, 375 (0.0) | 4.34, 1366 (+0.03) | 3.47, 16 (-0.15) | 3.6, 8 (0.0) | 6.01, 8 (+0.07) | 70.87, 7 (-0.02) | 1648 | 234張 | 209.0 | 209.5 | 214.0 | 204.5 |
| 2024-07-19 | 0.05, 373 (0.0) | 4.31, 1366 (-0.01) | 3.62, 17 (-0.35) | 3.6, 8 (-0.48) | 5.94, 8 (+0.69) | 70.89, 7 (-0.04) | 1649 | 199張 | 209.5 | 213.0 | 215.5 | 209.0 |
| 2024-07-12 | 0.05, 375 (+0.01) | 4.32, 1363 (+0.1) | 3.97, 19 (+0.16) | 4.08, 9 (-0.03) | 5.25, 7 (+0.04) | 70.93, 7 (0.0) | 1645 | 220張 | 213.0 | 204.0 | 217.0 | 204.0 |
| 2024-07-05 | 0.04, 366 (0.0) | 4.22, 1340 (+0.02) | 3.81, 18 (-0.02) | 4.11, 9 (+0.06) | 5.21, 7 (0.0) | 70.93, 7 (0.0) | 1625 | 126張 | 205.0 | 207.5 | 209.0 | 205.0 |
| 2024-06-28 | 0.04, 370 (0.0) | 4.2, 1338 (+0.04) | 3.83, 18 (+0.3) | 4.05, 9 (-0.26) | 5.21, 7 (0.0) | 70.93, 7 (0.0) | 1623 | 182張 | 205.5 | 207.0 | 207.5 | 200.0 |
| 2024-06-21 | 0.04, 380 (0.0) | 4.16, 1345 (+0.02) | 3.53, 17 (0.0) | 4.31, 10 (+0.07) | 5.21, 7 (0.0) | 70.93, 7 (+0.05) | 1633 | 297張 | 205.0 | 204.0 | 207.0 | 203.5 |
| 2024-06-14 | 0.04, 380 (-0.01) | 4.14, 1338 (+0.03) | 3.53, 17 (+0.12) | 4.24, 10 (-0.4) | 5.21, 7 (-0.13) | 70.88, 7 (+0.14) | 1625 | 643張 | 204.0 | 211.0 | 211.0 | 201.0 |
| 2024-06-07 | 0.05, 373 (0.0) | 4.11, 1333 (-0.08) | 3.41, 16 (+0.03) | 4.64, 11 (-0.61) | 5.34, 7 (+0.15) | 70.74, 7 (-0.07) | 1614 | 892張 | 211.5 | 223.5 | 223.5 | 205.0 |
| 2024-05-31 | 0.05, 382 (0.0) | 4.19, 1355 (-0.08) | 3.38, 16 (+0.12) | 5.25, 12 (-0.08) | 5.19, 7 (-0.15) | 70.81, 7 (0.0) | 1624 | 862張 | 223.5 | 211.0 | 225.5 | 209.0 |
| 2024-05-24 | 0.05, 370 (0.0) | 4.27, 1349 (-0.02) | 3.26, 16 (-0.08) | 5.33, 12 (+0.91) | 5.34, 7 (-0.72) | 70.81, 7 (0.0) | 1618 | 312張 | 209.0 | 211.5 | 211.5 | 203.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.05, 371 (0.0) | 4.29, 1352 (0.0) | 3.34, 16 (-0.08) | 4.42, 10 (+0.11) | 6.06, 8 (-0.15) | 70.81, 7 (+0.02) | 1620 | 559張 | 209.0 | 195.0 | 212.0 | 193.0 |
| 2024-05-10 | 0.05, 365 (0.0) | 4.29, 1346 (+0.06) | 3.42, 17 (-0.5) | 4.31, 10 (+0.42) | 6.21, 8 (-0.03) | 70.79, 7 (+0.08) | 1612 | 339張 | 195.5 | 194.0 | 198.0 | 190.0 |
| 2024-05-03 | 0.05, 370 (0.0) | 4.23, 1347 (-0.03) | 3.92, 18 (-0.05) | 3.89, 9 (+0.01) | 6.24, 8 (-0.02) | 70.71, 7 (+0.01) | 1612 | 121張 | 193.5 | 191.0 | 198.0 | 190.0 |
| 2024-04-26 | 0.05, 373 (0.0) | 4.26, 1355 (+0.01) | 3.97, 18 (+0.31) | 3.88, 9 (-0.3) | 6.26, 8 (-0.05) | 70.7, 7 (0.0) | 1618 | 154張 | 190.0 | 192.5 | 192.5 | 189.0 |
| 2024-04-19 | 0.05, 375 (+0.01) | 4.25, 1362 (0.0) | 3.66, 17 (+0.21) | 4.18, 10 (-0.03) | 6.31, 8 (-0.03) | 70.7, 7 (-0.01) | 1625 | 290張 | 193.0 | 194.0 | 195.0 | 188.5 |
| 2024-04-12 | 0.04, 383 (0.0) | 4.25, 1364 (-0.01) | 3.45, 16 (-0.36) | 4.21, 10 (+0.32) | 6.34, 8 (0.0) | 70.71, 7 (-0.02) | 1626 | 267張 | 193.0 | 197.0 | 198.5 | 192.0 |
| 2024-04-03 | 0.04, 381 (0.0) | 4.26, 1374 (-0.04) | 3.81, 18 (0.0) | 3.89, 9 (-0.01) | 6.34, 8 (-0.03) | 70.73, 7 (-0.06) | 1638 | 214張 | 197.0 | 196.5 | 197.0 | 192.5 |
| 2024-03-29 | 0.04, 378 (-0.01) | 4.3, 1371 (-0.08) | 3.81, 18 (-0.4) | 3.9, 9 (+0.34) | 6.37, 8 (+0.03) | 70.79, 7 (-0.15) | 1631 | 375張 | 195.5 | 201.0 | 201.0 | 195.0 |
| 2024-03-22 | 0.05, 387 (+0.01) | 4.38, 1404 (-0.08) | 4.21, 20 (-0.07) | 3.56, 8 (+0.02) | 6.34, 8 (-0.04) | 70.94, 7 (-0.18) | 1666 | 821張 | 198.0 | 186.5 | 199.5 | 185.0 |
| 2024-03-15 | 0.04, 391 (0.0) | 4.46, 1426 (-0.03) | 4.28, 21 (-0.02) | 3.54, 8 (-0.07) | 6.38, 8 (0.0) | 71.12, 7 (+0.05) | 1685 | 305張 | 184.5 | 179.0 | 189.0 | 178.5 |
| 2024-03-08 | 0.04, 380 (0.0) | 4.49, 1440 (+0.04) | 4.3, 21 (-0.02) | 3.61, 8 (+0.04) | 6.38, 8 (0.0) | 71.07, 7 (-0.09) | 1702 | 329張 | 179.5 | 184.0 | 185.0 | 177.5 |
| 2024-03-01 | 0.04, 374 (0.0) | 4.45, 1431 (+0.06) | 4.32, 21 (+0.16) | 3.57, 8 (-0.13) | 6.38, 8 (0.0) | 71.16, 7 (+0.02) | 1694 | 298張 | 183.5 | 175.0 | 184.5 | 175.0 |
| 2024-02-23 | 0.04, 365 (0.0) | 4.39, 1414 (+0.07) | 4.16, 20 (+0.17) | 3.7, 8 (+0.59) | 6.38, 8 (-0.68) | 71.14, 7 (-0.06) | 1679 | 253張 | 175.0 | 180.0 | 180.0 | 174.5 |
| 2024-02-16 | 0.04, 358 (0.0) | 4.32, 1385 (0.0) | 3.99, 19 (0.0) | 3.11, 7 (+0.01) | 7.06, 9 (+0.02) | 71.2, 7 (-0.02) | 1648 | 79張 | 178.0 | 177.0 | 181.0 | 176.0 |
| 2024-02-07 | 0.04, 361 (0.0) | 4.32, 1387 (+0.01) | 3.99, 19 (-0.29) | 3.1, 7 (+0.3) | 7.04, 9 (0.0) | 71.22, 7 (-0.01) | 1650 | 21張 | 175.5 | 176.0 | 176.5 | 175.0 |
| 2024-02-02 | 0.04, 365 (0.0) | 4.31, 1392 (+0.04) | 4.28, 20 (+0.53) | 2.8, 6 (-0.35) | 7.04, 9 (+0.01) | 71.23, 7 (-0.04) | 1654 | 112張 | 174.5 | 176.0 | 176.0 | 172.0 |
| 2024-01-26 | 0.04, 362 (0.0) | 4.27, 1377 (+0.05) | 3.75, 18 (+0.05) | 3.15, 7 (0.0) | 7.03, 9 (0.0) | 71.27, 7 (-0.02) | 1639 | 84張 | 173.0 | 172.0 | 175.0 | 172.0 |
| 2024-01-19 | 0.04, 360 (0.0) | 4.22, 1369 (-0.04) | 3.7, 18 (+0.19) | 3.15, 7 (+0.07) | 7.03, 9 (-1.49) | 71.29, 7 (+1.49) | 1634 | 273張 | 171.5 | 173.0 | 174.0 | 171.0 |
| 2024-01-12 | 0.04, 362 (0.0) | 4.26, 1369 (+0.04) | 3.51, 17 (-0.24) | 3.08, 7 (+0.03) | 8.52, 10 (-0.04) | 69.8, 6 (-0.03) | 1634 | 434張 | 172.5 | 180.0 | 180.0 | 172.0 |
| 2024-01-05 | 0.04, 371 (0.0) | 4.22, 1362 (+0.04) | 3.75, 18 (+0.12) | 3.05, 7 (-0.04) | 8.56, 10 (+0.04) | 69.83, 6 (-0.01) | 1621 | 133張 | 180.0 | 182.0 | 182.0 | 179.0 |
| 2023-12-29 | 0.04, 365 (0.0) | 4.18, 1357 (-0.03) | 3.63, 17 (+0.32) | 3.09, 7 (-0.42) | 8.52, 10 (+0.13) | 69.84, 6 (-0.03) | 1620 | 340張 | 182.0 | 177.0 | 186.5 | 177.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.04, 364 (0.0) | 4.21, 1364 (-0.01) | 3.31, 16 (+0.15) | 3.51, 8 (-0.01) | 8.39, 10 (-0.03) | 69.87, 6 (-0.02) | 1629 | 121張 | 177.0 | 178.0 | 178.0 | 176.5 |
| 2023-12-15 | 0.04, 364 (0.0) | 4.22, 1363 (0.0) | 3.16, 15 (+0.01) | 3.52, 8 (-0.45) | 8.42, 10 (+0.05) | 69.89, 6 (+0.25) | 1628 | 202張 | 179.0 | 176.5 | 179.0 | 175.5 |
| 2023-12-08 | 0.04, 363 (0.0) | 4.22, 1369 (-0.05) | 3.15, 15 (-0.21) | 3.97, 9 (+1.02) | 8.37, 10 (-0.81) | 69.64, 6 (-0.07) | 1633 | 179張 | 176.0 | 177.5 | 178.0 | 175.5 |
| 2023-12-01 | 0.04, 362 (0.0) | 4.27, 1375 (-0.02) | 3.36, 16 (0.0) | 2.95, 7 (0.0) | 9.18, 11 (-0.01) | 69.71, 6 (-0.01) | 1634 | 132張 | 176.5 | 176.0 | 179.0 | 175.0 |
| 2023-11-24 | 0.04, 359 (0.0) | 4.29, 1372 (0.0) | 3.36, 16 (+0.03) | 2.95, 7 (+0.1) | 9.19, 11 (+0.02) | 69.72, 6 (-0.05) | 1631 | 116張 | 176.5 | 177.5 | 180.0 | 175.5 |
| 2023-11-17 | 0.04, 359 (0.0) | 4.29, 1368 (-0.05) | 3.33, 16 (+0.02) | 2.85, 7 (-0.19) | 9.17, 11 (+0.2) | 69.77, 6 (-0.09) | 1627 | 149張 | 178.0 | 175.5 | 179.5 | 173.0 |
| 2023-11-10 | 0.04, 360 (0.0) | 4.34, 1374 (-0.01) | 3.31, 16 (-0.02) | 3.04, 7 (+0.03) | 8.97, 11 (-0.01) | 69.86, 6 (-0.07) | 1629 | 138張 | 175.5 | 177.0 | 181.0 | 175.0 |
| 2023-11-03 | 0.04, 359 (0.0) | 4.35, 1369 (-0.01) | 3.33, 16 (-0.15) | 3.01, 7 (+0.04) | 8.98, 11 (+0.02) | 69.93, 6 (-0.04) | 1622 | 211張 | 179.5 | 173.5 | 182.0 | 172.5 |
| 2023-10-27 | 0.04, 356 (0.0) | 4.36, 1373 (0.0) | 3.48, 17 (+0.03) | 2.97, 7 (-0.01) | 8.96, 11 (-0.01) | 69.97, 6 (0.0) | 1627 | 114張 | 173.0 | 172.5 | 174.5 | 171.5 |
| 2023-10-20 | 0.04, 354 (0.0) | 4.36, 1371 (-0.03) | 3.45, 17 (-0.01) | 2.98, 7 (+0.03) | 8.97, 11 (+0.13) | 69.97, 6 (-0.01) | 1627 | 79張 | 172.5 | 173.5 | 174.0 | 171.5 |
| 2023-10-13 | 0.04, 350 (0.0) | 4.39, 1375 (-0.03) | 3.46, 17 (+0.17) | 2.95, 7 (-0.01) | 8.84, 11 (-0.07) | 69.98, 6 (0.0) | 1632 | 122張 | 174.0 | 174.0 | 175.0 | 172.0 |
| 2023-10-06 | 0.04, 348 (0.0) | 4.42, 1377 (0.0) | 3.29, 16 (-0.13) | 2.96, 7 (0.0) | 8.91, 11 (0.0) | 69.98, 6 (-0.01) | 1632 | 81張 | 174.0 | 173.0 | 175.5 | 171.5 |
| 2023-09-28 | 0.04, 340 (0.0) | 4.42, 1367 (+0.03) | 3.42, 17 (+0.19) | 2.96, 7 (-0.01) | 8.91, 11 (+0.02) | 69.99, 6 (0.0) | 1621 | 145張 | 171.0 | 173.5 | 174.5 | 170.5 |
| 2023-09-22 | 0.04, 343 (0.0) | 4.39, 1364 (-0.02) | 3.23, 16 (-0.01) | 2.97, 7 (-0.01) | 8.89, 11 (+0.02) | 69.99, 6 (0.0) | 1619 | 128張 | 171.5 | 175.0 | 177.0 | 171.0 |
| 2023-09-15 | 0.04, 346 (0.0) | 4.41, 1371 (+0.01) | 3.24, 16 (+0.01) | 2.98, 7 (+0.03) | 8.87, 11 (+0.02) | 69.99, 6 (0.0) | 1624 | 328張 | 175.5 | 172.0 | 178.5 | 168.0 |
| 2023-09-08 | 0.04, 336 (0.0) | 4.4, 1355 (+0.02) | 3.23, 16 (-0.04) | 2.95, 7 (-0.55) | 8.85, 11 (+0.57) | 69.99, 6 (0.0) | 1611 | 100張 | 172.5 | 172.0 | 174.0 | 171.5 |
| 2023-09-01 | 0.04, 335 (0.0) | 4.38, 1351 (-0.01) | 3.27, 16 (0.0) | 3.5, 8 (+0.03) | 8.28, 10 (0.0) | 69.99, 6 (0.0) | 1608 | 77張 | 173.0 | 171.0 | 173.5 | 170.0 |
| 2023-08-25 | 0.04, 335 (0.0) | 4.39, 1351 (+0.04) | 3.27, 16 (+0.04) | 3.47, 8 (+0.03) | 8.28, 10 (-0.02) | 69.99, 6 (-0.05) | 1608 | 114張 | 171.5 | 172.5 | 174.5 | 168.0 |
| 2023-08-18 | 0.04, 335 (0.0) | 4.35, 1350 (+0.03) | 3.23, 16 (-0.21) | 3.44, 8 (-0.01) | 8.3, 10 (0.0) | 70.04, 6 (0.0) | 1609 | 284張 | 173.0 | 173.5 | 175.0 | 165.0 |