- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 83.2 (-1.19%) | 837 | -59 | 2 | -6 | 0 | 0.24% | 8.95 (-0.63) | 556 (-40.91%) |
| 2026-06-02 | 84.2 (-0.94%) | 896 | 10 | 8 | -2 | 1 | 0.89% | 9.58 (0.1) | 941 (-48.33%) |
| 2026-06-01 | 85.0 (-6.39%) | 886 | -191 | 10 | 7 | 0 | 1.13% | 9.48 (-2.04) | 1821 (-67.67%) |
| 2026-05-29 | 90.8 (-1.2%) | 1077 | 349 | 3 | -1 | 0 | 0.28% | 11.52 (3.73) | 5633 (162.61%) |
| 2026-05-28 | 91.9 (9.93%) | 728 | -157 | 4 | 1 | 0 | 0.55% | 7.79 (-1.68) | 2145 (99.35%) |
| 2026-05-27 | 83.6 (-2.68%) | 885 | 125 | 3 | -3 | 0 | 0.34% | 9.47 (1.34) | 1076 (-20.77%) |
| 2026-05-26 | 85.9 (-4.87%) | 760 | -103 | 6 | -3 | 0 | 0.79% | 8.13 (-1.1) | 1358 (-26.79%) |
| 2026-05-25 | 90.3 (2.03%) | 863 | -100 | 9 | -8 | 0 | 1.04% | 9.23 (-1.07) | 1855 (-28.43%) |
| 2026-05-22 | 88.5 (1.49%) | 963 | -153 | 17 | -1 | 0 | 1.77% | 10.3 (-1.64) | 2592 (-12.11%) |
| 2026-05-21 | 87.2 (4.18%) | 1116 | 72 | 18 | 3 | 1 | 1.61% | 11.94 (0.77) | 2949 (-38.96%) |
| 2026-05-20 | 83.7 (-0.71%) | 1044 | -165 | 15 | 11 | 0 | 1.44% | 11.17 (-1.76) | 4831 (70.47%) |
| 2026-05-19 | 84.3 (9.91%) | 1209 | 303 | 4 | 4 | 0 | 0.33% | 12.93 (3.24) | 2834 (721.45%) |
| 2026-05-18 | 76.7 (9.89%) | 906 | 22 | 0 | 0 | 0 | 0.0% | 9.69 (0.23) | 345 (-30.44%) |
| 2026-05-15 | 69.8 (9.92%) | 884 | -108 | 0 | 0 | 0 | 0.0% | 9.46 (-1.15) | 496 (-22.62%) |
| 2026-05-14 | 63.5 (-0.78%) | 992 | -98 | 0 | 0 | 0 | 0.0% | 10.61 (-1.05) | 641 (79.05%) |
| 2026-05-13 | 64.0 (0.16%) | 1090 | -14 | 0 | 0 | 0 | 0.0% | 11.66 (-0.15) | 358 (-19.91%) |
| 2026-05-12 | 63.9 (-0.62%) | 1104 | -6 | 0 | 0 | 0 | 0.0% | 11.81 (-0.06) | 447 (22.8%) |
| 2026-05-11 | 64.3 (-0.16%) | 1110 | 58 | 0 | -1 | 0 | 0.0% | 11.87 (0.62) | 364 (-61.84%) |
| 2026-05-08 | 64.4 (-3.74%) | 1052 | -17 | 1 | 0 | 0 | 0.1% | 11.25 (-0.18) | 954 (11.06%) |
| 2026-05-07 | 66.9 (9.85%) | 1069 | 81 | 1 | 1 | 0 | 0.09% | 11.43 (0.86) | 859 (-6.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 60.9 (-3.18%) | 988 | 30 | 0 | -1 | 0 | 0.0% | 10.57 (0.32) | 920 (20.42%) |
| 2026-05-05 | 62.9 (9.97%) | 958 | -44 | 1 | 1 | 0 | 0.1% | 10.25 (-0.47) | 764 (506.35%) |
| 2026-05-04 | 57.2 (0.0%) | 1002 | -2 | 0 | 0 | 0 | 0.0% | 10.72 (-0.02) | 126 (-38.24%) |
| 2026-04-30 | 57.2 (-1.04%) | 1004 | -24 | 0 | 0 | 0 | 0.0% | 10.74 (-0.26) | 204 (-29.41%) |
| 2026-04-29 | 57.8 (0.7%) | 1028 | -112 | 0 | 0 | 0 | 0.0% | 11.0 (-1.19) | 289 (52.91%) |
| 2026-04-28 | 57.4 (0.7%) | 1140 | -24 | 0 | 0 | 0 | 0.0% | 12.19 (-0.26) | 189 (25.17%) |
| 2026-04-27 | 57.0 (0.18%) | 1164 | -16 | 0 | 0 | 0 | 0.0% | 12.45 (-0.17) | 151 (-7.93%) |
| 2026-04-24 | 56.9 (-0.87%) | 1180 | 28 | 0 | 0 | 0 | 0.0% | 12.62 (0.3) | 164 (-26.79%) |
| 2026-04-23 | 57.4 (-0.35%) | 1152 | 63 | 0 | 0 | 0 | 0.0% | 12.32 (0.67) | 224 (21.74%) |
| 2026-04-22 | 57.6 (-0.17%) | 1089 | 3 | 0 | 0 | 0 | 0.0% | 11.65 (0.03) | 184 (-13.62%) |
| 2026-04-21 | 57.7 (1.23%) | 1086 | -29 | 0 | 0 | 0 | 0.0% | 11.62 (-0.31) | 213 (19.66%) |
| 2026-04-20 | 57.0 (-1.72%) | 1115 | -70 | 0 | 0 | 0 | 0.0% | 11.93 (-0.75) | 178 (-8.25%) |
| 2026-04-17 | 58.0 (0.87%) | 1185 | -29 | 0 | 0 | 0 | 0.0% | 12.68 (-0.31) | 194 (16.87%) |
| 2026-04-16 | 57.5 (0.0%) | 1214 | 8 | 0 | 0 | 0 | 0.0% | 12.99 (0.09) | 166 (-56.88%) |
| 2026-04-15 | 57.5 (1.77%) | 1206 | -11 | 0 | 0 | 0 | 0.0% | 12.9 (-0.12) | 385 (56.5%) |
| 2026-04-14 | 56.5 (-0.53%) | 1217 | 2 | 0 | 0 | 0 | 0.0% | 13.02 (0.02) | 246 (-20.65%) |
| 2026-04-13 | 56.8 (3.27%) | 1215 | -8 | 0 | 0 | 0 | 0.0% | 13.0 (-0.08) | 310 (307.89%) |
| 2026-04-10 | 55.0 (1.29%) | 1223 | -10 | 0 | 0 | 0 | 0.0% | 13.08 (-0.11) | 76 (33.33%) |
| 2026-04-09 | 54.3 (0.56%) | 1233 | -6 | 0 | 0 | 0 | 0.0% | 13.19 (-0.06) | 57 (-62.5%) |
| 2026-04-08 | 54.0 (0.75%) | 1239 | -43 | 0 | 0 | 0 | 0.0% | 13.25 (-0.46) | 152 (850.0%) |
| 2026-04-07 | 53.6 (0.94%) | 1282 | 3 | 0 | 0 | 0 | 0.0% | 13.71 (0.03) | 16 (-66.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 53.1 (-1.3%) | 1279 | 4 | 0 | 0 | 0 | 0.0% | 13.68 (0.04) | 48 (-60.98%) |
| 2026-04-01 | 53.8 (1.13%) | 1275 | 45 | 0 | 0 | 0 | 0.0% | 13.64 (0.48) | 123 (115.79%) |
| 2026-03-31 | 53.2 (-1.3%) | 1230 | 20 | 0 | 0 | 0 | 0.0% | 13.16 (0.22) | 57 (0.0%) |
| 2026-03-30 | 53.9 (-0.55%) | 1210 | 18 | 0 | 0 | 0 | 0.0% | 12.94 (0.19) | 57 (-8.06%) |
| 2026-03-27 | 54.2 (-0.55%) | 1192 | 9 | 0 | 0 | 0 | 0.0% | 12.75 (0.1) | 62 (51.22%) |
| 2026-03-26 | 54.5 (-1.27%) | 1183 | 24 | 0 | 0 | 0 | 0.0% | 12.65 (0.25) | 41 (-44.59%) |
| 2026-03-25 | 55.2 (1.1%) | 1159 | -30 | 0 | 0 | 0 | 0.0% | 12.4 (-0.32) | 74 (0.0%) |
| 2026-03-24 | 54.6 (-1.09%) | 1189 | -3 | 0 | 0 | 0 | 0.0% | 12.72 (-0.03) | 74 (68.18%) |
| 2026-03-23 | 55.2 (0.18%) | 1192 | 14 | 0 | 0 | 0 | 0.0% | 12.75 (0.15) | 44 (-33.33%) |
| 2026-03-20 | 55.1 (-0.18%) | 1178 | 20 | 0 | 0 | 0 | 0.0% | 12.6 (0.21) | 66 (-48.03%) |
| 2026-03-19 | 55.2 (-1.43%) | 1158 | 18 | 0 | 0 | 0 | 0.0% | 12.39 (0.2) | 127 (60.76%) |
| 2026-03-18 | 56.0 (0.54%) | 1140 | 29 | 0 | 0 | 0 | 0.0% | 12.19 (0.31) | 79 (1.28%) |
| 2026-03-17 | 55.7 (-0.36%) | 1111 | -3 | 0 | 0 | 0 | 0.0% | 11.88 (-0.04) | 78 (-43.88%) |
| 2026-03-16 | 55.9 (1.08%) | 1114 | 3 | 0 | 0 | 0 | 0.0% | 11.92 (0.04) | 139 (47.87%) |
| 2026-03-13 | 55.3 (-0.54%) | 1111 | 5 | 0 | 0 | 0 | 0.0% | 11.88 (0.05) | 94 (-23.58%) |
| 2026-03-12 | 55.6 (0.0%) | 1106 | -13 | 0 | 0 | 0 | 0.0% | 11.83 (-0.14) | 123 (-26.35%) |
| 2026-03-11 | 55.6 (0.91%) | 1119 | 19 | 0 | 0 | 0 | 0.0% | 11.97 (0.2) | 167 (59.05%) |
| 2026-03-10 | 55.1 (-1.25%) | 1100 | 15 | 0 | 0 | 0 | 0.0% | 11.77 (0.16) | 105 (16.67%) |
| 2026-03-09 | 55.8 (-2.28%) | 1085 | 24 | 0 | 0 | 0 | 0.0% | 11.61 (0.26) | 90 (12.5%) |
| 2026-03-06 | 57.1 (-0.35%) | 1061 | 18 | 0 | 0 | 0 | 0.0% | 11.35 (0.19) | 80 (-65.52%) |
| 2026-03-05 | 57.3 (3.62%) | 1043 | -16 | 0 | 0 | 0 | 0.0% | 11.16 (-0.17) | 232 (50.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 55.3 (-3.49%) | 1059 | 46 | 0 | 0 | 0 | 0.0% | 11.33 (0.49) | 154 (108.11%) |
| 2026-03-03 | 57.3 (-1.55%) | 1013 | 10 | 0 | 0 | 0 | 0.0% | 10.84 (0.11) | 74 (-35.65%) |
| 2026-03-02 | 58.2 (1.22%) | 1003 | 27 | 0 | 0 | 0 | 0.0% | 10.73 (0.29) | 115 (-17.86%) |
| 2026-02-26 | 57.5 (-0.17%) | 976 | -1 | 0 | 0 | 0 | 0.0% | 10.44 (-0.01) | 140 (-25.93%) |
| 2026-02-25 | 57.6 (-1.2%) | 977 | -39 | 0 | 0 | 0 | 0.0% | 10.45 (-0.42) | 189 (6.78%) |
| 2026-02-24 | 58.3 (0.0%) | 1016 | -4 | 0 | 0 | 0 | 0.0% | 10.87 (-0.04) | 177 (-32.7%) |
| 2026-02-23 | 58.3 (2.82%) | 1020 | -2 | 0 | 0 | 0 | 0.0% | 10.91 (-0.02) | 263 (32.16%) |
| 2026-02-11 | 56.7 (0.18%) | 1022 | -65 | 0 | 0 | 0 | 0.0% | 10.93 (-0.7) | 199 (16.37%) |
| 2026-02-10 | 56.6 (-0.7%) | 1087 | -42 | 0 | 0 | 0 | 0.0% | 11.63 (-0.45) | 171 (58.33%) |
| 2026-02-09 | 57.0 (1.42%) | 1129 | 16 | 0 | 0 | 0 | 0.0% | 12.08 (0.17) | 108 (-62.24%) |
| 2026-02-06 | 56.2 (0.0%) | 1113 | -21 | 0 | 0 | 0 | 0.0% | 11.91 (-0.22) | 286 (67.25%) |
| 2026-02-05 | 56.2 (2.18%) | 1134 | -29 | 0 | 0 | 0 | 0.0% | 12.13 (-0.31) | 171 (402.94%) |
| 2026-02-04 | 55.0 (0.92%) | 1163 | 7 | 0 | 0 | 0 | 0.0% | 12.44 (0.08) | 34 (-75.71%) |
| 2026-02-03 | 54.5 (1.11%) | 1156 | 45 | 0 | 0 | 0 | 0.0% | 12.36 (0.48) | 140 (197.87%) |
| 2026-02-02 | 53.9 (-1.1%) | 1111 | 23 | 0 | 0 | 0 | 0.0% | 11.88 (0.24) | 47 (-65.19%) |
| 2026-01-30 | 54.5 (-0.73%) | 1088 | -11 | 0 | 0 | 0 | 0.0% | 11.64 (-0.12) | 135 (-20.12%) |
| 2026-01-29 | 54.9 (-1.44%) | 1099 | 60 | 0 | 0 | 0 | 0.0% | 11.76 (0.65) | 169 (122.37%) |
| 2026-01-28 | 55.7 (0.54%) | 1039 | 17 | 0 | 0 | 0 | 0.0% | 11.11 (0.18) | 76 (-67.1%) |
| 2026-01-27 | 55.4 (0.36%) | 1022 | -24 | 0 | 0 | 0 | 0.0% | 10.93 (-0.26) | 231 (266.67%) |
| 2026-01-26 | 55.2 (1.28%) | 1046 | 0 | 0 | 0 | 0 | 0.0% | 11.19 (0.0) | 63 (-50.0%) |
| 2026-01-23 | 54.5 (1.11%) | 1046 | -5 | 0 | 0 | 0 | 0.0% | 11.19 (-0.05) | 126 (-67.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 53.9 (0.0%) | 1051 | -31 | 0 | 0 | 0 | 0.0% | 11.24 (-0.33) | 384 (25.49%) |
| 2026-01-21 | 53.9 (-0.19%) | 1082 | 1 | 0 | 0 | 0 | 0.0% | 11.57 (0.01) | 306 (-2.24%) |
| 2026-01-20 | 54.0 (-1.82%) | 1081 | -150 | 0 | 0 | 0 | 0.0% | 11.56 (-1.61) | 313 (-7.4%) |
| 2026-01-19 | 55.0 (0.92%) | 1231 | -14 | 0 | 0 | 0 | 0.0% | 13.17 (-0.15) | 338 (22.91%) |
| 2026-01-16 | 54.5 (0.74%) | 1245 | -45 | 0 | 0 | 0 | 0.0% | 13.32 (-0.48) | 275 (85.81%) |
| 2026-01-15 | 54.1 (-0.37%) | 1290 | -13 | 0 | 0 | 0 | 0.0% | 13.8 (-0.14) | 148 (-31.48%) |
| 2026-01-14 | 54.3 (2.07%) | 1303 | -60 | 0 | 0 | 0 | 0.0% | 13.94 (-0.64) | 216 (9.09%) |
| 2026-01-13 | 53.2 (0.76%) | 1363 | -29 | 0 | 0 | 0 | 0.0% | 14.58 (-0.31) | 198 (171.23%) |
| 2026-01-12 | 52.8 (0.57%) | 1392 | 0 | 0 | 0 | 0 | 0.0% | 14.89 (0.0) | 73 (-27.72%) |
| 2026-01-09 | 52.5 (1.35%) | 1392 | -18 | 0 | 0 | 0 | 0.0% | 14.89 (-0.19) | 101 (26.25%) |
| 2026-01-08 | 51.8 (-0.38%) | 1410 | 5 | 0 | 0 | 0 | 0.0% | 15.08 (0.05) | 80 (70.21%) |
| 2026-01-07 | 52.0 (0.0%) | 1405 | 8 | 0 | 0 | 0 | 0.0% | 15.03 (0.09) | 47 (20.51%) |
| 2026-01-06 | 52.0 (0.0%) | 1397 | 9 | 0 | 0 | 0 | 0.0% | 14.94 (0.09) | 39 (-39.06%) |
| 2026-01-05 | 52.0 (-0.19%) | 1388 | 29 | 0 | 0 | 0 | 0.0% | 14.85 (0.31) | 64 (-47.11%) |
| 2026-01-02 | 52.1 (0.39%) | 1359 | 2 | 0 | 0 | 0 | 0.0% | 14.54 (0.03) | 121 (44.05%) |
| 2025-12-31 | 51.9 (0.19%) | 1357 | -2 | 0 | 0 | 0 | 0.0% | 14.51 (-0.03) | 84 (33.33%) |
| 2025-12-30 | 51.8 (0.39%) | 1359 | 5 | 0 | 0 | 0 | 0.0% | 14.54 (0.06) | 63 (186.36%) |
| 2025-12-29 | 51.6 (0.19%) | 1354 | 2 | 0 | 0 | 0 | 0.0% | 14.48 (0.02) | 22 (-43.59%) |
| 2025-12-26 | 51.5 (0.19%) | 1352 | 6 | 0 | 0 | 0 | 0.0% | 14.46 (0.06) | 39 (14.71%) |
| 2025-12-24 | 51.4 (-0.77%) | 1346 | 4 | 0 | 0 | 0 | 0.0% | 14.4 (0.05) | 34 (240.0%) |
| 2025-12-23 | 51.8 (0.0%) | 1342 | 1 | 0 | 0 | 0 | 0.0% | 14.35 (0.01) | 10 (-92.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 51.8 (-0.19%) | 1341 | 14 | 0 | 0 | 0 | 0.0% | 14.34 (0.15) | 129 (303.12%) |
| 2025-12-19 | 51.9 (0.0%) | 1327 | 7 | 0 | 0 | 0 | 0.0% | 14.19 (0.07) | 32 (-25.58%) |
| 2025-12-18 | 51.9 (-0.76%) | 1320 | 22 | 0 | 0 | 0 | 0.0% | 14.12 (0.24) | 43 (-57.43%) |
| 2025-12-17 | 52.3 (0.77%) | 1298 | -6 | 0 | 0 | 0 | 0.0% | 13.88 (-0.07) | 101 (7.45%) |
| 2025-12-16 | 51.9 (0.19%) | 1304 | 27 | 0 | 0 | 0 | 0.0% | 13.95 (0.29) | 94 (23.68%) |
| 2025-12-15 | 51.8 (-0.19%) | 1277 | 1 | 0 | 0 | 0 | 0.0% | 13.66 (0.01) | 76 (55.1%) |
| 2025-12-12 | 51.9 (0.0%) | 1276 | 1 | 0 | 0 | 0 | 0.0% | 13.65 (0.01) | 49 (4.26%) |
| 2025-12-11 | 51.9 (0.0%) | 1275 | 14 | 0 | 0 | 0 | 0.0% | 13.64 (0.15) | 47 (-36.49%) |
| 2025-12-10 | 51.9 (0.0%) | 1261 | 3 | 0 | 0 | 0 | 0.0% | 13.49 (0.03) | 74 (34.55%) |
| 2025-12-09 | 51.9 (0.0%) | 1258 | 5 | 0 | 0 | 0 | 0.0% | 13.46 (0.06) | 55 (-43.3%) |
| 2025-12-08 | 51.9 (-1.7%) | 1253 | 5 | 0 | 0 | 0 | 0.0% | 13.4 (0.05) | 97 (-30.22%) |
| 2025-12-05 | 52.8 (-0.19%) | 1248 | 7 | 0 | 0 | 0 | 0.0% | 13.35 (0.08) | 139 (286.11%) |
| 2025-12-04 | 52.9 (0.19%) | 1241 | -10 | 0 | 0 | 0 | 0.0% | 13.27 (-0.11) | 36 (-63.27%) |
| 2025-12-03 | 52.8 (-0.19%) | 1251 | -32 | 0 | 0 | 0 | 0.0% | 13.38 (-0.34) | 98 (34.25%) |
| 2025-12-02 | 52.9 (1.15%) | 1283 | 5 | 0 | 0 | 0 | 0.0% | 13.72 (0.05) | 73 (-39.67%) |
| 2025-12-01 | 52.3 (0.19%) | 1278 | 28 | 0 | 0 | 0 | 0.0% | 13.67 (0.3) | 121 (-48.95%) |
| 2025-11-28 | 52.2 (-1.88%) | 1250 | 101 | 0 | 0 | 0 | 0.0% | 13.37 (1.08) | 237 (125.71%) |
| 2025-11-27 | 53.2 (-0.56%) | 1149 | 46 | 0 | 0 | 0 | 0.0% | 12.29 (0.49) | 105 (15.38%) |
| 2025-11-26 | 53.5 (1.13%) | 1103 | -1 | 0 | 0 | 0 | 0.0% | 11.8 (-0.01) | 91 (22.97%) |
| 2025-11-25 | 52.9 (0.57%) | 1104 | 2 | 0 | 0 | 0 | 0.0% | 11.81 (0.02) | 74 (-10.84%) |
| 2025-11-24 | 52.6 (-2.23%) | 1102 | 21 | 0 | 0 | 0 | 0.0% | 11.79 (0.23) | 83 (118.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 53.8 (-3.41%) | 1081 | 17 | 0 | 0 | 0 | 0.0% | 11.56 (0.18) | 38 (-17.39%) |
| 2025-11-20 | 55.7 (0.18%) | 1064 | 28 | 0 | 0 | 0 | 0.0% | 11.38 (0.3) | 46 (21.05%) |
| 2025-11-19 | 55.6 (0.0%) | 1036 | 29 | 0 | 0 | 0 | 0.0% | 11.08 (0.31) | 38 (-73.61%) |
| 2025-11-18 | 55.6 (0.18%) | 1007 | 116 | 0 | 0 | 0 | 0.0% | 10.77 (1.24) | 144 (-20.88%) |
| 2025-11-17 | 55.5 (-0.89%) | 891 | 3 | 0 | 0 | 0 | 0.0% | 9.53 (0.03) | 182 (-23.53%) |
| 2025-11-14 | 56.0 (-0.18%) | 888 | -71 | 0 | 0 | 0 | 0.0% | 9.5 (-0.76) | 238 (-5.18%) |
| 2025-11-13 | 56.1 (0.36%) | 959 | -58 | 0 | 0 | 0 | 0.0% | 10.26 (-0.62) | 251 (116.38%) |
| 2025-11-12 | 55.9 (0.36%) | 1017 | -11 | 0 | 0 | 0 | 0.0% | 10.88 (-0.12) | 116 (-63.06%) |
| 2025-11-11 | 55.7 (-0.36%) | 1028 | 3 | 0 | 0 | 0 | 0.0% | 11.0 (0.04) | 314 (65.26%) |
| 2025-11-10 | 55.9 (-2.61%) | 1025 | 1 | 0 | 0 | 0 | 0.0% | 10.96 (0.01) | 190 (1.6%) |
| 2025-11-07 | 57.4 (-0.17%) | 1024 | 88 | 0 | 0 | 0 | 0.0% | 10.95 (0.94) | 187 (-32.97%) |
| 2025-11-06 | 57.5 (0.0%) | 936 | -37 | 0 | -1 | 0 | 0.0% | 10.01 (-0.4) | 279 (29.17%) |
| 2025-11-05 | 57.5 (-1.37%) | 973 | -15 | 1 | -1 | 0 | 0.1% | 10.41 (-0.16) | 216 (11.92%) |
| 2025-11-04 | 58.3 (0.34%) | 988 | 15 | 2 | 2 | 0 | 0.2% | 10.57 (0.16) | 193 (-26.62%) |
| 2025-11-03 | 58.1 (-1.36%) | 973 | 135 | 0 | 0 | 0 | 0.0% | 10.41 (1.45) | 263 (32.83%) |
| 2025-10-31 | 58.9 (0.0%) | 838 | -79 | 0 | 0 | 0 | 0.0% | 8.96 (-0.85) | 198 (-35.71%) |
| 2025-10-30 | 58.9 (2.97%) | 917 | 4 | 0 | 0 | 0 | 0.0% | 9.81 (0.04) | 308 (227.66%) |
| 2025-10-29 | 57.2 (0.7%) | 913 | 8 | 0 | 0 | 0 | 0.0% | 9.77 (0.09) | 94 (-67.25%) |
| 2025-10-28 | 56.8 (0.53%) | 905 | 35 | 0 | 0 | 0 | 0.0% | 9.68 (0.37) | 287 (523.91%) |
| 2025-10-27 | 56.5 (-0.53%) | 870 | 9 | 0 | 0 | 0 | 0.0% | 9.31 (0.1) | 46 (-84.03%) |
| 2025-10-23 | 56.8 (1.07%) | 861 | -33 | 0 | 0 | 0 | 0.0% | 9.21 (-0.35) | 288 (35.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 56.2 (2.18%) | 894 | 17 | 0 | 0 | 0 | 0.0% | 9.56 (0.18) | 213 (-30.84%) |
| 2025-10-21 | 55.0 (-3.51%) | 877 | 65 | 0 | 0 | 0 | 0.0% | 9.38 (0.69) | 308 (17.56%) |
| 2025-10-20 | 57.0 (3.26%) | 812 | -135 | 0 | 0 | 0 | 0.0% | 8.69 (-1.44) | 262 (48.02%) |
| 2025-10-17 | 55.2 (-2.47%) | 947 | -18 | 0 | 0 | 0 | 0.0% | 10.13 (-0.19) | 177 (18.0%) |
| 2025-10-16 | 56.6 (3.1%) | 965 | -118 | 0 | 0 | 0 | 0.0% | 10.32 (-1.26) | 150 (-10.18%) |
| 2025-10-15 | 54.9 (-0.18%) | 1083 | -13 | 0 | 0 | 0 | 0.0% | 11.58 (-0.14) | 167 (103.66%) |
| 2025-10-14 | 55.0 (0.36%) | 1096 | 12 | 0 | 0 | 0 | 0.0% | 11.72 (0.13) | 82 (134.29%) |
| 2025-10-13 | 54.8 (-0.72%) | 1084 | 1 | 0 | 0 | 0 | 0.0% | 11.59 (0.01) | 35 (12.9%) |
| 2025-10-09 | 55.2 (0.0%) | 1083 | -26 | 0 | 0 | 0 | 0.0% | 11.58 (-0.28) | 31 (-57.53%) |
| 2025-10-08 | 55.2 (-0.54%) | 1109 | 1 | 0 | 0 | 0 | 0.0% | 11.86 (0.01) | 73 (48.98%) |
| 2025-10-07 | 55.5 (0.73%) | 1108 | 3 | 0 | 0 | 0 | 0.0% | 11.85 (0.03) | 49 (-44.32%) |
| 2025-10-03 | 55.1 (-1.25%) | 1105 | -8 | 0 | 0 | 0 | 0.0% | 11.82 (-0.09) | 88 (144.44%) |
| 2025-10-02 | 55.8 (-1.59%) | 1113 | 9 | 0 | 0 | 0 | 0.0% | 11.91 (0.1) | 36 (33.33%) |
| 2025-10-01 | 56.7 (-1.05%) | 1104 | 7 | 0 | 0 | 0 | 0.0% | 11.81 (0.08) | 27 (-80.43%) |
| 2025-09-30 | 57.3 (0.88%) | 1097 | 10 | 0 | 0 | 0 | 0.0% | 11.73 (0.1) | 138 (32.69%) |
| 2025-09-26 | 56.8 (0.71%) | 1087 | 19 | 0 | 0 | 0 | 0.0% | 11.63 (0.21) | 104 (-30.2%) |
| 2025-09-25 | 56.4 (-2.59%) | 1068 | 51 | 0 | 0 | 0 | 0.0% | 11.42 (0.54) | 149 (-58.73%) |
| 2025-09-24 | 57.9 (2.84%) | 1017 | -22 | 0 | 0 | 0 | 0.0% | 10.88 (-0.23) | 361 (198.35%) |
| 2025-09-23 | 56.3 (-0.18%) | 1039 | -1 | 0 | 0 | 0 | 0.0% | 11.11 (-0.01) | 121 (-46.22%) |
| 2025-09-22 | 56.4 (0.89%) | 1040 | -5 | 0 | 0 | 0 | 0.0% | 11.12 (-0.06) | 225 (-35.34%) |
| 2025-09-19 | 55.9 (3.9%) | 1045 | 39 | 0 | 0 | 0 | 0.0% | 11.18 (0.42) | 348 (510.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 53.8 (0.19%) | 1006 | 12 | 0 | 0 | 0 | 0.0% | 10.76 (0.13) | 57 (-25.0%) |
| 2025-09-17 | 53.7 (-0.19%) | 994 | 19 | 0 | 0 | 0 | 0.0% | 10.63 (0.2) | 76 (216.67%) |
| 2025-09-16 | 53.8 (-1.47%) | 975 | 9 | 0 | 0 | 0 | 0.0% | 10.43 (0.1) | 24 (-60.66%) |
| 2025-09-15 | 54.6 (0.0%) | 966 | -3 | 0 | 0 | 0 | 0.0% | 10.33 (-0.03) | 61 (74.29%) |
| 2025-09-12 | 54.6 (0.74%) | 969 | 11 | 0 | 0 | 0 | 0.0% | 10.36 (0.11) | 35 (-67.89%) |
| 2025-09-11 | 54.2 (0.37%) | 958 | 16 | 0 | 0 | 0 | 0.0% | 10.25 (0.17) | 109 (39.74%) |
| 2025-09-10 | 54.0 (0.75%) | 942 | 9 | 0 | 0 | 0 | 0.0% | 10.08 (0.1) | 78 (81.4%) |
| 2025-09-09 | 53.6 (-0.74%) | 933 | -1 | 0 | 0 | 0 | 0.0% | 9.98 (-0.01) | 43 (43.33%) |
| 2025-09-08 | 54.0 (-0.55%) | 934 | 4 | 0 | 0 | 0 | 0.0% | 9.99 (0.04) | 30 (20.0%) |
| 2025-09-05 | 54.3 (0.18%) | 930 | 4 | 0 | 0 | 0 | 0.0% | 9.95 (0.05) | 25 (-45.65%) |
| 2025-09-04 | 54.2 (-1.09%) | 926 | 15 | 0 | 0 | 0 | 0.0% | 9.9 (0.16) | 46 (557.14%) |
| 2025-09-03 | 54.8 (0.74%) | 911 | 1 | 0 | 0 | 0 | 0.0% | 9.74 (0.01) | 7 (-78.12%) |
| 2025-09-02 | 54.4 (-0.91%) | 910 | 10 | 0 | 0 | 0 | 0.0% | 9.73 (0.1) | 32 (-3.03%) |
| 2025-09-01 | 54.9 (-0.18%) | 900 | 9 | 0 | 0 | 0 | 0.0% | 9.63 (0.1) | 33 (135.71%) |
| 2025-08-29 | 55.0 (0.18%) | 891 | 6 | 0 | 0 | 0 | 0.0% | 9.53 (0.06) | 14 (27.27%) |
| 2025-08-28 | 54.9 (0.0%) | 885 | 2 | 0 | 0 | 0 | 0.0% | 9.47 (0.03) | 11 (-72.5%) |
| 2025-08-27 | 54.9 (1.1%) | 883 | 18 | 0 | 0 | 0 | 0.0% | 9.44 (0.19) | 40 (263.64%) |
| 2025-08-26 | 54.3 (-0.18%) | 865 | 8 | 0 | 0 | 0 | 0.0% | 9.25 (0.08) | 11 (22.22%) |
| 2025-08-25 | 54.4 (0.18%) | 857 | 3 | 0 | 0 | 0 | 0.0% | 9.17 (0.04) | 9 (-65.38%) |
| 2025-08-22 | 54.3 (-1.81%) | 854 | 1 | 0 | 0 | 0 | 0.0% | 9.13 (0.01) | 26 (-50.0%) |
| 2025-08-21 | 55.3 (2.41%) | 853 | -1 | 0 | 0 | 0 | 0.0% | 9.12 (-0.01) | 52 (-18.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 54.0 (0.19%) | 854 | 4 | 0 | 0 | 0 | 0.0% | 9.13 (0.04) | 64 (137.04%) |
| 2025-08-19 | 53.9 (-0.55%) | 850 | 2 | 0 | 0 | 0 | 0.0% | 9.09 (0.02) | 27 (-73.53%) |
| 2025-08-18 | 54.2 (-0.73%) | 848 | -23 | 0 | 0 | 0 | 0.0% | 9.07 (-0.25) | 102 (240.0%) |
| 2025-08-15 | 54.6 (0.37%) | 871 | -85 | 0 | 0 | 0 | 0.0% | 9.32 (-0.91) | 30 (-9.09%) |
| 2025-08-14 | 54.4 (0.0%) | 956 | 5 | 0 | 0 | 0 | 0.0% | 10.23 (0.06) | 33 (-29.79%) |
| 2025-08-13 | 54.4 (0.18%) | 951 | 5 | 0 | 0 | 0 | 0.0% | 10.17 (0.05) | 47 (20.51%) |
| 2025-08-12 | 54.3 (1.69%) | 946 | 12 | 0 | 0 | 0 | 0.0% | 10.12 (0.13) | 39 (-17.02%) |
| 2025-08-11 | 53.4 (-1.11%) | 934 | 6 | 0 | 0 | 0 | 0.0% | 9.99 (0.06) | 47 (-54.37%) |
| 2025-08-08 | 54.0 (-2.53%) | 928 | 16 | 0 | 0 | 0 | 0.0% | 9.93 (0.17) | 103 (243.33%) |
| 2025-08-07 | 55.4 (0.91%) | 912 | 3 | 0 | 0 | 0 | 0.0% | 9.76 (0.04) | 30 (-88.33%) |
| 2025-08-06 | 54.9 (-5.18%) | 909 | 38 | 0 | 0 | 0 | 0.0% | 9.72 (0.4) | 257 (511.9%) |
| 2025-08-05 | 57.9 (-1.03%) | 871 | 9 | 0 | 0 | 0 | 0.0% | 9.32 (0.1) | 42 (-54.84%) |
| 2025-08-04 | 58.5 (-1.68%) | 862 | 6 | 0 | 0 | 0 | 0.0% | 9.22 (0.06) | 93 (-10.58%) |
| 2025-08-01 | 59.5 (4.75%) | 856 | 4 | 0 | 0 | 0 | 0.0% | 9.16 (0.05) | 104 (31.65%) |
| 2025-07-31 | 56.8 (2.34%) | 852 | 12 | 0 | 0 | 0 | 0.0% | 9.11 (0.13) | 79 (243.48%) |
| 2025-07-30 | 55.5 (0.18%) | 840 | 5 | 0 | 0 | 0 | 0.0% | 8.98 (0.05) | 23 (-58.93%) |
| 2025-07-29 | 55.4 (-1.07%) | 835 | 7 | 0 | 0 | 0 | 0.0% | 8.93 (0.07) | 56 (51.35%) |
| 2025-07-28 | 56.0 (-0.71%) | 828 | 16 | 0 | 0 | 0 | 0.0% | 8.86 (0.17) | 37 (146.67%) |
| 2025-07-25 | 56.4 (-1.05%) | 812 | 4 | 0 | 0 | 0 | 0.0% | 8.69 (0.05) | 15 (-62.5%) |
| 2025-07-24 | 57.0 (1.06%) | 808 | 10 | 0 | 0 | 0 | 0.0% | 8.64 (0.1) | 40 (300.0%) |
| 2025-07-23 | 56.4 (-0.18%) | 798 | 1 | 0 | 0 | 0 | 0.0% | 8.54 (0.02) | 10 (-66.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 56.5 (-2.08%) | 797 | 12 | 0 | 0 | 0 | 0.0% | 8.52 (0.12) | 30 (66.67%) |
| 2025-07-21 | 57.7 (-0.17%) | 785 | 12 | 0 | 0 | 0 | 0.0% | 8.4 (0.13) | 18 (50.0%) |
| 2025-07-18 | 57.8 (-0.69%) | 773 | -2 | 0 | 0 | 0 | 0.0% | 8.27 (-0.02) | 12 (-42.86%) |
| 2025-07-17 | 58.2 (1.22%) | 775 | 16 | 0 | 0 | 0 | 0.0% | 8.29 (0.17) | 21 (-71.62%) |
| 2025-07-16 | 57.5 (-1.2%) | 759 | 47 | 0 | 0 | 0 | 0.0% | 8.12 (0.5) | 74 (393.33%) |
| 2025-07-15 | 58.2 (1.04%) | 712 | 13 | 0 | 0 | 0 | 0.0% | 7.62 (0.14) | 15 (-11.76%) |
| 2025-07-14 | 57.6 (-1.71%) | 699 | 0 | 0 | 0 | 0 | 0.0% | 7.48 (0.0) | 17 (240.0%) |
| 2025-07-11 | 58.6 (1.56%) | 699 | 5 | 0 | 0 | 0 | 0.0% | 7.48 (0.06) | 5 (-81.48%) |
| 2025-07-10 | 57.7 (0.0%) | 694 | 20 | 0 | 0 | 0 | 0.0% | 7.42 (0.21) | 27 (350.0%) |
| 2025-07-09 | 57.7 (-1.03%) | 674 | 3 | 0 | 0 | 0 | 0.0% | 7.21 (0.03) | 6 (-78.57%) |
| 2025-07-08 | 58.3 (0.17%) | 671 | 10 | 0 | 0 | 0 | 0.0% | 7.18 (0.11) | 28 (55.56%) |
| 2025-07-07 | 58.2 (0.34%) | 661 | 5 | 0 | 0 | 0 | 0.0% | 7.07 (0.05) | 18 (-90.58%) |
| 2025-07-04 | 58.0 (0.0%) | 656 | -16 | 0 | 0 | 0 | 0.0% | 7.02 (-0.17) | 191 (334.09%) |
| 2025-07-03 | 58.0 (-1.02%) | 672 | -4 | 0 | 0 | 0 | 0.0% | 7.19 (-0.04) | 44 (-85.08%) |
| 2025-07-02 | 58.6 (0.51%) | 676 | -22 | 0 | 0 | 0 | 0.0% | 7.23 (-0.24) | 295 (456.6%) |
| 2025-07-01 | 58.3 (0.17%) | 698 | 8 | 0 | 0 | 0 | 0.0% | 7.47 (0.09) | 53 (-22.06%) |
| 2025-06-30 | 58.2 (-0.85%) | 690 | 38 | 0 | 0 | 0 | 0.0% | 7.38 (0.41) | 68 (325.0%) |
| 2025-06-27 | 58.7 (-1.34%) | 652 | -22 | 0 | 0 | 0 | 0.0% | 6.97 (-0.24) | 16 (700.0%) |
| 2025-06-26 | 59.5 (0.34%) | 674 | -17 | 0 | 0 | 0 | 0.0% | 7.21 (-0.18) | 2 (-92.31%) |
| 2025-06-25 | 59.3 (0.0%) | 691 | 19 | 0 | 0 | 0 | 0.0% | 7.39 (0.2) | 26 (100.0%) |
| 2025-06-24 | 59.3 (1.72%) | 672 | 7 | 0 | 0 | 0 | 0.0% | 7.19 (0.08) | 13 (62.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 58.3 (0.17%) | 665 | 5 | 0 | 0 | 0 | 0.0% | 7.11 (0.05) | 8 (-79.49%) |
| 2025-06-20 | 58.2 (-2.18%) | 660 | 20 | 0 | 0 | 0 | 0.0% | 7.06 (0.21) | 39 (680.0%) |
| 2025-06-19 | 59.5 (0.0%) | 640 | 3 | 0 | 0 | 0 | 0.0% | 6.85 (0.04) | 5 (-82.14%) |
| 2025-06-18 | 59.5 (-0.34%) | 637 | 4 | 0 | 0 | 0 | 0.0% | 6.81 (0.04) | 28 (47.37%) |
| 2025-06-17 | 59.7 (-0.33%) | 633 | 0 | 0 | 0 | 0 | 0.0% | 6.77 (0.0) | 19 (375.0%) |
| 2025-06-16 | 59.9 (0.34%) | 633 | 2 | 0 | 0 | 0 | 0.0% | 6.77 (0.02) | 4 (-93.65%) |
| 2025-06-13 | 59.7 (0.17%) | 631 | 11 | 0 | 0 | 0 | 0.0% | 6.75 (0.12) | 63 (530.0%) |
| 2025-06-12 | 59.6 (0.51%) | 620 | 2 | 0 | 0 | 0 | 0.0% | 6.63 (0.02) | 10 (-54.55%) |
| 2025-06-11 | 59.3 (-0.34%) | 618 | -8 | 0 | 0 | 0 | 0.0% | 6.61 (-0.09) | 22 (69.23%) |
| 2025-06-10 | 59.5 (-0.5%) | 626 | 3 | 0 | 0 | 0 | 0.0% | 6.7 (0.04) | 13 (0.0%) |
| 2025-06-09 | 59.8 (0.5%) | 623 | 5 | 0 | 0 | 0 | 0.0% | 6.66 (0.05) | 13 (-13.33%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 83.2 (-8.37%) | 837 | -240 | 2 | -1 | 0.24% | 8.95 (-2.57) | 3318 (-72.5%) |
| 2026-05-29 | 90.8 (2.6%) | 1077 | 114 | 3 | -14 | 0.28% | 11.52 (1.22) | 12067 (-10.95%) |
| 2026-05-22 | 88.5 (26.79%) | 963 | 79 | 17 | 17 | 1.77% | 10.3 (0.84) | 13551 (487.64%) |
| 2026-05-15 | 69.8 (8.39%) | 884 | -168 | 0 | -1 | 0.0% | 9.46 (-1.79) | 2306 (-36.35%) |
| 2026-05-08 | 64.4 (12.59%) | 1052 | 48 | 1 | 1 | 0.1% | 11.25 (0.51) | 3623 (334.93%) |
| 2026-04-30 | 57.2 (0.53%) | 1004 | -176 | 0 | 0 | 0.0% | 10.74 (-1.88) | 833 (-13.5%) |
| 2026-04-24 | 56.9 (-1.9%) | 1180 | -5 | 0 | 0 | 0.0% | 12.62 (-0.06) | 963 (-25.98%) |
| 2026-04-17 | 58.0 (5.45%) | 1185 | -38 | 0 | 0 | 0.0% | 12.68 (-0.4) | 1301 (332.23%) |
| 2026-04-10 | 55.0 (3.58%) | 1223 | -56 | 0 | 0 | 0.0% | 13.08 (-0.6) | 301 (5.61%) |
| 2026-04-02 | 53.1 (-2.03%) | 1279 | 87 | 0 | 0 | 0.0% | 13.68 (0.93) | 285 (-3.39%) |
| 2026-03-27 | 54.2 (-1.63%) | 1192 | 14 | 0 | 0 | 0.0% | 12.75 (0.15) | 295 (-39.67%) |
| 2026-03-20 | 55.1 (-0.36%) | 1178 | 67 | 0 | 0 | 0.0% | 12.6 (0.72) | 489 (-15.54%) |
| 2026-03-13 | 55.3 (-3.15%) | 1111 | 50 | 0 | 0 | 0.0% | 11.88 (0.53) | 579 (-11.6%) |
| 2026-03-06 | 57.1 (-0.7%) | 1061 | 85 | 0 | 0 | 0.0% | 11.35 (0.91) | 655 (-14.82%) |
| 2026-02-26 | 57.5 (1.41%) | 976 | -46 | 0 | 0 | 0.0% | 10.44 (-0.49) | 769 (60.88%) |
| 2026-02-11 | 56.7 (0.89%) | 1022 | -91 | 0 | 0 | 0.0% | 10.93 (-0.98) | 478 (-29.5%) |
| 2026-02-06 | 56.2 (3.12%) | 1113 | 25 | 0 | 0 | 0.0% | 11.91 (0.27) | 678 (0.59%) |
| 2026-01-30 | 54.5 (0.0%) | 1088 | 42 | 0 | 0 | 0.0% | 11.64 (0.45) | 674 (-54.06%) |
| 2026-01-23 | 54.5 (0.0%) | 1046 | -199 | 0 | 0 | 0.0% | 11.19 (-2.13) | 1467 (61.21%) |
| 2026-01-16 | 54.5 (3.81%) | 1245 | -147 | 0 | 0 | 0.0% | 13.32 (-1.57) | 910 (174.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 52.5 (0.77%) | 1392 | 33 | 0 | 0 | 0.0% | 14.89 (0.35) | 331 (173.55%) |
| 2026-01-02 | 52.1 (1.17%) | 1359 | 7 | 0 | 0 | 0.0% | 14.54 (0.08) | 121 (-42.92%) |
| 2025-12-26 | 51.5 (-0.77%) | 1352 | 25 | 0 | 0 | 0.0% | 14.46 (0.27) | 212 (-38.73%) |
| 2025-12-19 | 51.9 (0.0%) | 1327 | 51 | 0 | 0 | 0.0% | 14.19 (0.54) | 346 (7.45%) |
| 2025-12-12 | 51.9 (-1.7%) | 1276 | 28 | 0 | 0 | 0.0% | 13.65 (0.3) | 322 (-31.05%) |
| 2025-12-05 | 52.8 (1.15%) | 1248 | -2 | 0 | 0 | 0.0% | 13.35 (-0.02) | 467 (-20.85%) |
| 2025-11-28 | 52.2 (-2.97%) | 1250 | 169 | 0 | 0 | 0.0% | 13.37 (1.81) | 590 (31.7%) |
| 2025-11-21 | 53.8 (-3.93%) | 1081 | 193 | 0 | 0 | 0.0% | 11.56 (2.06) | 448 (-59.6%) |
| 2025-11-14 | 56.0 (-2.44%) | 888 | -136 | 0 | 0 | 0.0% | 9.5 (-1.45) | 1109 (-2.55%) |
| 2025-11-07 | 57.4 (-2.55%) | 1024 | 186 | 0 | 0 | 0.0% | 10.95 (1.99) | 1138 (21.97%) |
| 2025-10-31 | 58.9 (3.7%) | 838 | -23 | 0 | 0 | 0.0% | 8.96 (-0.25) | 933 (-12.89%) |
| 2025-10-23 | 56.8 (2.9%) | 861 | -86 | 0 | 0 | 0.0% | 9.21 (-0.92) | 1071 (75.29%) |
| 2025-10-17 | 55.2 (0.0%) | 947 | -136 | 0 | 0 | 0.0% | 10.13 (-1.45) | 611 (299.35%) |
| 2025-10-09 | 55.2 (0.18%) | 1083 | -22 | 0 | 0 | 0.0% | 11.58 (-0.24) | 153 (-47.06%) |
| 2025-10-03 | 55.1 (-2.99%) | 1105 | 18 | 0 | 0 | 0.0% | 11.82 (0.19) | 289 (-69.9%) |
| 2025-09-26 | 56.8 (1.61%) | 1087 | 42 | 0 | 0 | 0.0% | 11.63 (0.45) | 960 (69.61%) |
| 2025-09-19 | 55.9 (2.38%) | 1045 | 76 | 0 | 0 | 0.0% | 11.18 (0.82) | 566 (91.86%) |
| 2025-09-12 | 54.6 (0.55%) | 969 | 39 | 0 | 0 | 0.0% | 10.36 (0.41) | 295 (106.29%) |
| 2025-09-05 | 54.3 (-1.27%) | 930 | 39 | 0 | 0 | 0.0% | 9.95 (0.42) | 143 (68.24%) |
| 2025-08-29 | 55.0 (1.29%) | 891 | 37 | 0 | 0 | 0.0% | 9.53 (0.4) | 85 (-68.63%) |
| 2025-08-22 | 54.3 (-0.55%) | 854 | -17 | 0 | 0 | 0.0% | 9.13 (-0.19) | 271 (38.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 54.6 (1.11%) | 871 | -57 | 0 | 0 | 0.0% | 9.32 (-0.61) | 196 (-62.67%) |
| 2025-08-08 | 54.0 (-9.24%) | 928 | 72 | 0 | 0 | 0.0% | 9.93 (0.77) | 525 (75.59%) |
| 2025-08-01 | 59.5 (5.5%) | 856 | 44 | 0 | 0 | 0.0% | 9.16 (0.47) | 299 (164.6%) |
| 2025-07-25 | 56.4 (-2.42%) | 812 | 39 | 0 | 0 | 0.0% | 8.69 (0.42) | 113 (-18.71%) |
| 2025-07-18 | 57.8 (-1.37%) | 773 | 74 | 0 | 0 | 0.0% | 8.27 (0.79) | 139 (65.48%) |
| 2025-07-11 | 58.6 (1.03%) | 699 | 43 | 0 | 0 | 0.0% | 7.48 (0.46) | 84 (-87.1%) |
| 2025-07-04 | 58.0 (-1.19%) | 656 | 4 | 0 | 0 | 0.0% | 7.02 (0.05) | 651 (901.54%) |
| 2025-06-27 | 58.7 (0.86%) | 652 | -8 | 0 | 0 | 0.0% | 6.97 (-0.09) | 65 (-31.58%) |
| 2025-06-20 | 58.2 (-2.51%) | 660 | 29 | 0 | 0 | 0.0% | 7.06 (0.31) | 95 (-21.49%) |
| 2025-06-13 | 59.7 (0.34%) | 631 | 13 | 0 | 0 | 0.0% | 6.75 (0.14) | 121 (44.05%) |
| 2025-06-06 | 59.5 (-1.65%) | 618 | 9 | 0 | 0 | 0.0% | 6.61 (0.1) | 84 (9.09%) |
| 2025-05-29 | 60.5 (0.5%) | 609 | 21 | 0 | 0 | 0.0% | 6.51 (0.22) | 77 (16.67%) |
| 2025-05-23 | 60.2 (0.84%) | 588 | -5 | 0 | 0 | 0.0% | 6.29 (-0.05) | 66 (-88.32%) |
| 2025-05-16 | 59.7 (2.58%) | 593 | -174 | 0 | 0 | 0.0% | 6.34 (-1.86) | 565 (103.24%) |
| 2025-05-09 | 58.2 (1.39%) | 767 | -28 | 0 | 0 | 0.0% | 8.2 (-0.3) | 278 (-13.66%) |
| 2025-05-02 | 57.4 (2.5%) | 795 | -25 | 0 | 0 | 0.0% | 8.5 (-0.27) | 322 (76.92%) |
| 2025-04-25 | 56.0 (2.19%) | 820 | -2 | 0 | 0 | 0.0% | 8.77 (-0.02) | 182 (-53.92%) |
| 2025-04-18 | 54.8 (1.11%) | 822 | -34 | 0 | -1 | 0.0% | 8.79 (-0.37) | 395 (-57.66%) |
| 2025-04-11 | 54.2 (-13.28%) | 856 | -114 | 1 | 1 | 0.12% | 9.16 (-1.22) | 933 (164.31%) |
| 2025-04-02 | 62.5 (-1.73%) | 970 | -113 | 0 | 0 | 0.0% | 10.38 (-1.2) | 353 (-9.72%) |
| 2025-03-28 | 63.6 (-5.64%) | 1083 | -45 | 0 | 0 | 0.0% | 11.58 (-0.49) | 391 (-8.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 67.4 (4.66%) | 1128 | -15 | 0 | 0 | 0.0% | 12.07 (-0.16) | 426 (13.9%) |
| 2025-03-14 | 64.4 (-1.68%) | 1143 | 83 | 0 | 0 | 0.0% | 12.23 (0.89) | 374 (8.72%) |
| 2025-03-07 | 65.5 (-1.8%) | 1060 | 8 | 0 | 0 | 0.0% | 11.34 (0.09) | 344 (-8.51%) |
| 2025-02-27 | 66.7 (-1.77%) | 1052 | 27 | 0 | 0 | 0.0% | 11.25 (0.29) | 376 (-1.83%) |
| 2025-02-21 | 67.9 (4.62%) | 1025 | -71 | 0 | 0 | 0.0% | 10.96 (-0.76) | 383 (27.67%) |
| 2025-02-14 | 64.9 (-0.31%) | 1096 | 45 | 0 | 0 | 0.0% | 11.72 (0.48) | 300 (18.11%) |
| 2025-02-07 | 65.1 (2.68%) | 1051 | 8 | 0 | 0 | 0.0% | 11.24 (0.08) | 254 (31.61%) |
| 2025-01-22 | 63.4 (0.32%) | 1043 | -170 | 0 | 0 | 0.0% | 11.16 (-1.81) | 193 (-77.46%) |
| 2025-01-17 | 63.2 (-5.39%) | 1213 | 45 | 0 | 0 | 0.0% | 12.97 (0.48) | 856 (139.0%) |
| 2025-01-10 | 66.8 (-2.05%) | 1168 | 100 | 0 | 0 | 0.0% | 12.49 (1.07) | 358 (49.54%) |
| 2025-01-03 | 68.2 (-0.44%) | 1068 | 27 | 0 | 0 | 0.0% | 11.42 (0.29) | 239 (35.85%) |
| 2024-12-31 | 68.5 (-0.44%) | 1041 | 6 | 0 | 0 | 0.0% | 11.13 (0.06) | 176 (-71.3%) |
| 2024-12-27 | 68.8 (3.61%) | 1035 | 43 | 0 | 0 | 0.0% | 11.07 (0.46) | 614 (-37.72%) |
| 2024-12-20 | 66.4 (-5.14%) | 992 | 301 | 0 | 0 | 0.0% | 10.61 (3.22) | 986 (-8.8%) |
| 2024-12-13 | 70.0 (-4.11%) | 691 | 9 | 0 | -1 | 0.0% | 7.39 (0.1) | 1081 (5.21%) |
| 2024-12-06 | 73.0 (5.49%) | 682 | 75 | 1 | 0 | 0.15% | 7.29 (0.8) | 1027 (81.82%) |
| 2024-11-29 | 69.2 (-2.26%) | 607 | -28 | 1 | 0 | 0.16% | 6.49 (-0.3) | 565 (-51.1%) |
| 2024-11-22 | 70.8 (8.26%) | 635 | 53 | 1 | 0 | 0.16% | 6.79 (0.56) | 1156 (44.43%) |
| 2024-11-15 | 65.4 (-1.65%) | 582 | 204 | 1 | 1 | 0.17% | 6.23 (2.19) | 800 (38.6%) |
| 2024-11-08 | 66.5 (-1.04%) | 378 | 38 | 0 | 0 | 0.0% | 4.04 (0.4) | 577 (-36.33%) |
| 2024-11-01 | 67.2 (-7.31%) | 340 | -82 | 0 | 0 | 0.0% | 3.64 (-0.87) | 907 (-55.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 72.5 (-0.96%) | 422 | -89 | 0 | -2 | 0.0% | 4.51 (-0.96) | 2051 (-54.12%) |
| 2024-10-18 | 73.2 (8.44%) | 511 | 100 | 2 | 2 | 0.39% | 5.47 (1.07) | 4471 (675.51%) |
| 2024-10-11 | 67.5 (-0.44%) | 411 | -109 | 0 | 0 | 0.0% | 4.4 (-1.16) | 576 (17.67%) |
| 2024-10-04 | 67.8 (-1.31%) | 520 | -90 | 0 | 0 | 0.0% | 5.56 (-0.96) | 490 (-66.35%) |
| 2024-09-27 | 68.7 (5.86%) | 610 | -100 | 0 | 0 | 0.0% | 6.52 (-1.07) | 1456 (1794.68%) |
| 2024-09-20 | 64.9 (0.0%) | 710 | 26 | 0 | 0 | 0.0% | 7.59 (0.27) | 76 (-76.98%) |
| 2024-09-13 | 64.9 (-1.07%) | 684 | 42 | 0 | 0 | 0.0% | 7.32 (0.45) | 333 (-36.78%) |
| 2024-09-06 | 65.6 (-3.53%) | 642 | 79 | 0 | 0 | 0.0% | 6.87 (0.85) | 528 (30.06%) |
| 2024-08-30 | 68.0 (-1.16%) | 563 | 81 | 0 | 0 | 0.0% | 6.02 (0.86) | 406 (41.54%) |
| 2024-08-23 | 68.8 (2.53%) | 482 | -112 | 0 | 0 | 0.0% | 5.16 (-1.19) | 286 (-43.52%) |
| 2024-08-16 | 67.1 (6.51%) | 594 | -40 | 0 | 0 | 0.0% | 6.35 (-0.43) | 508 (26.5%) |
| 2024-08-09 | 63.0 (-2.78%) | 634 | 39 | 0 | 0 | 0.0% | 6.78 (0.42) | 401 (3.44%) |
| 2024-08-02 | 64.8 (-0.77%) | 595 | -2 | 0 | 0 | 0.0% | 6.36 (-0.03) | 388 (49.79%) |
| 2024-07-26 | 65.3 (-2.97%) | 597 | 67 | 0 | 0 | 0.0% | 6.39 (0.72) | 259 (-48.6%) |
| 2024-07-19 | 67.3 (-1.9%) | 530 | -3 | 0 | 0 | 0.0% | 5.67 (-0.03) | 504 (2.49%) |
| 2024-07-12 | 68.6 (0.15%) | 533 | 138 | 0 | 0 | 0.0% | 5.7 (1.47) | 492 (7.0%) |
| 2024-07-05 | 68.5 (3.63%) | 395 | 51 | 0 | 0 | 0.0% | 4.23 (0.55) | 459 (-1.23%) |
| 2024-06-28 | 66.1 (-3.5%) | 344 | 139 | 0 | 0 | 0.0% | 3.68 (1.49) | 465 (-19.13%) |
| 2024-06-21 | 68.5 (-0.29%) | 205 | 50 | 0 | 0 | 0.0% | 2.19 (0.53) | 575 (-1.65%) |
| 2024-06-14 | 68.7 (0.15%) | 155 | 17 | 0 | 0 | 0.0% | 1.66 (0.18) | 585 (6.63%) |
| 2024-06-07 | 68.6 (0.59%) | 138 | 14 | 0 | 0 | 0.0% | 1.48 (0.15) | 549 (-20.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 68.2 (2.71%) | 124 | -159 | 0 | 0 | 0.0% | 1.33 (-1.7) | 690 (19.59%) |
| 2024-05-24 | 66.4 (1.84%) | 283 | -176 | 0 | 0 | 0.0% | 3.03 (-1.88) | 577 (80.48%) |
| 2024-05-17 | 65.2 (-0.15%) | 459 | -162 | 0 | 0 | 0.0% | 4.91 (-1.73) | 319 (15.97%) |
| 2024-05-10 | 65.3 (-0.46%) | 621 | 31 | 0 | 0 | 0.0% | 6.64 (0.33) | 275 (-41.17%) |
| 2024-05-03 | 65.6 (3.8%) | 590 | -46 | 0 | 0 | 0.0% | 6.31 (-0.49) | 468 (24.03%) |
| 2024-04-26 | 63.2 (3.78%) | 636 | 44 | 0 | 0 | 0.0% | 6.8 (0.47) | 378 (7.53%) |
| 2024-04-19 | 60.9 (-2.87%) | 592 | 10 | 0 | -1 | 0.0% | 6.33 (0.1) | 351 (-23.93%) |
| 2024-04-12 | 62.7 (1.29%) | 582 | 27 | 1 | 0 | 0.17% | 6.23 (0.29) | 462 (-6.71%) |
| 2024-04-03 | 61.9 (8.41%) | 555 | 132 | 1 | 0 | 0.18% | 5.94 (1.42) | 495 (-52.84%) |
| 2024-03-29 | 57.1 (11.31%) | 423 | 48 | 1 | 0 | 0.24% | 4.52 (0.51) | 1050 (361.8%) |
| 2024-03-22 | 51.3 (1.79%) | 375 | 109 | 1 | 1 | 0.27% | 4.01 (1.16) | 227 (63.98%) |
| 2024-03-15 | 50.4 (0.0%) | 266 | 5 | 0 | 0 | 0.0% | 2.85 (0.06) | 138 (-45.85%) |
| 2024-03-08 | 50.4 (-3.08%) | 261 | 13 | 0 | 0 | 0.0% | 2.79 (0.14) | 256 (28.17%) |
| 2024-03-01 | 52.0 (4.21%) | 248 | 42 | 0 | 0 | 0.0% | 2.65 (0.45) | 199 (-21.85%) |
| 2024-02-23 | 49.9 (3.42%) | 206 | 59 | 0 | 0 | 0.0% | 2.2 (0.63) | 255 (76.85%) |
| 2024-02-16 | 48.25 (6.98%) | 147 | 64 | 0 | 0 | 0.0% | 1.57 (0.68) | 144 (791.45%) |
| 2024-02-05 | 45.1 (0.0%) | 83 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 16 (-71.43%) |
| 2024-02-02 | 45.1 (0.0%) | 83 | -11 | 0 | 0 | 0.0% | 0.89 (-0.12) | 56 (-43.29%) |
| 2024-01-26 | 45.1 (-1.1%) | 94 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 100 (157.53%) |
| 2024-01-19 | 45.6 (-0.87%) | 94 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 38 (19.2%) |
| 2024-01-12 | 46.0 (-0.11%) | 94 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 32 (70.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 46.05 (0.11%) | 94 | -2 | 0 | 0 | 0.0% | 1.01 (-0.02) | 19 (-72.07%) |
| 2023-12-29 | 46.0 (0.0%) | 96 | 1 | 0 | 0 | 0.0% | 1.03 (0.01) | 68 (-70.69%) |
| 2023-12-22 | 46.0 (-1.29%) | 95 | 32 | 0 | 0 | 0.0% | 1.02 (0.35) | 233 (50.44%) |
| 2023-12-15 | 46.6 (0.65%) | 63 | -15 | 0 | 0 | 0.0% | 0.67 (-0.16) | 155 (-32.63%) |
| 2023-12-08 | 46.3 (-2.32%) | 78 | 10 | 0 | 0 | 0.0% | 0.83 (0.1) | 230 (178.76%) |
| 2023-12-01 | 47.4 (0.85%) | 68 | 3 | 0 | 0 | 0.0% | 0.73 (0.03) | 82 (-41.73%) |
| 2023-11-24 | 47.0 (1.84%) | 65 | -3 | 0 | 0 | 0.0% | 0.7 (-0.03) | 141 (98.92%) |
| 2023-11-17 | 46.15 (0.33%) | 68 | 4 | 0 | 0 | 0.0% | 0.73 (0.05) | 71 (105.37%) |
| 2023-11-10 | 46.0 (-0.97%) | 64 | -3 | 0 | 0 | 0.0% | 0.68 (-0.04) | 34 (-64.74%) |
| 2023-11-03 | 46.45 (-1.17%) | 67 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 98 (403.44%) |
| 2023-10-27 | 47.0 (0.86%) | 67 | 2 | 0 | 0 | 0.0% | 0.72 (0.02) | 19 (-44.42%) |
| 2023-10-20 | 46.6 | 65 | -3 | 0 | 0 | 0.0% | 0.7 (-0.03) | 35 (N/A) |
| 2023-10-13 | None | 68 | -5 | 0 | 0 | 0.0% | 0.73 (-0.05) | 11 (N/A) |
| 2023-10-06 | 47.35 (-0.11%) | 73 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 30 (-28.96%) |
| 2023-09-28 | 47.4 (0.96%) | 73 | -1 | 0 | 0 | 0.0% | 0.78 (-0.01) | 42 (-43.84%) |
| 2023-09-22 | 46.95 (-1.68%) | 74 | 1 | 0 | 0 | 0.0% | 0.79 (0.01) | 75 (6.5%) |
| 2023-09-15 | 47.75 (-1.14%) | 73 | 4 | 0 | 0 | 0.0% | 0.78 (0.04) | 71 (174.44%) |
| 2023-09-08 | 48.3 (2.11%) | 69 | -1 | 0 | 0 | 0.0% | 0.74 (-0.01) | 25 (-8.79%) |
| 2023-09-01 | 47.3 (-2.27%) | 70 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 28 (180.81%) |
| 2023-08-25 | 48.4 (2.11%) | 70 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 10 (-87.46%) |
| 2023-08-18 | 47.4 (-1.86%) | 70 | 2 | 0 | 0 | 0.0% | 0.75 (0.02) | 80 (70.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 48.3 (-1.93%) | 68 | -6 | 0 | 0 | 0.0% | 0.73 (-0.06) | 47 (-40.06%) |
| 2023-08-04 | 49.25 (2.5%) | 74 | 4 | 0 | 0 | 0.0% | 0.79 (0.04) | 78 (-80.24%) |
| 2023-07-28 | 48.05 (-7.06%) | 70 | 7 | 0 | 0 | 0.0% | 0.75 (0.08) | 398 (-7.34%) |
| 2023-07-21 | 51.7 (3.71%) | 63 | 5 | 0 | 0 | 0.0% | 0.67 (0.05) | 430 (365.7%) |
| 2023-07-14 | 49.85 (-0.89%) | 58 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 92 (19.45%) |
| 2023-07-07 | 50.3 (-0.4%) | 58 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 77 (-45.24%) |
| 2023-06-30 | 50.5 (0.2%) | 58 | -1 | 0 | 0 | 0.0% | 0.62 (-0.01) | 141 (-1.92%) |
| 2023-06-21 | 50.4 (-5.79%) | 59 | -3 | 0 | 0 | 0.0% | 0.63 (-0.03) | 143 (107.28%) |
| 2023-06-16 | 53.5 (0.38%) | 62 | -10 | 0 | 0 | 0.0% | 0.66 (-0.11) | 69 (-57.76%) |
| 2023-06-09 | 53.3 (-0.93%) | 72 | -7 | 0 | 0 | 0.0% | 0.77 (-0.08) | 164 (54.61%) |
| 2023-06-02 | 53.8 (2.67%) | 79 | -18 | 0 | 0 | 0.0% | 0.85 (-0.19) | 106 (15.62%) |
| 2023-05-26 | 52.4 (0.38%) | 97 | -5 | 0 | 0 | 0.0% | 1.04 (-0.05) | 91 (-13.15%) |
| 2023-05-19 | 52.2 (1.95%) | 102 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 105 (13.64%) |
| 2023-05-12 | 51.2 (-3.21%) | 102 | -10 | 0 | 0 | 0.0% | 1.09 (-0.11) | 93 (-1.38%) |
| 2023-05-05 | 52.9 (0.76%) | 112 | 5 | 0 | 0 | 0.0% | 1.2 (0.06) | 94 (-8.93%) |
| 2023-04-28 | 52.5 (0.57%) | 107 | -1 | 0 | 0 | 0.0% | 1.14 (-0.02) | 103 (-42.57%) |
| 2023-04-21 | 52.2 (-4.4%) | 108 | -10 | 0 | 0 | 0.0% | 1.16 (-0.1) | 180 (-45.42%) |
| 2023-04-14 | 54.6 (3.8%) | 118 | -12 | 0 | 0 | 0.0% | 1.26 (-0.13) | 330 (1486.42%) |
| 2023-04-07 | 52.6 (0.0%) | 130 | -2 | 0 | 0 | 0.0% | 1.39 (-0.02) | 20 (-81.05%) |
| 2023-03-31 | 52.6 (0.57%) | 132 | -1 | 0 | 0 | 0.0% | 1.41 (-0.01) | 110 (-15.54%) |
| 2023-03-24 | 52.3 (0.58%) | 133 | -5 | 0 | 0 | 0.0% | 1.42 (-0.06) | 130 (4.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 52.0 (-1.89%) | 138 | -9 | 0 | 0 | 0.0% | 1.48 (-0.09) | 124 (-39.94%) |
| 2023-03-10 | 53.0 (1.73%) | 147 | 2 | 0 | 0 | 0.0% | 1.57 (0.02) | 207 (88.19%) |
| 2023-03-03 | 52.1 (-0.95%) | 145 | -1 | 0 | 0 | 0.0% | 1.55 (-0.01) | 110 (-92.69%) |
| 2023-02-24 | 52.6 (5.2%) | 146 | 34 | 0 | 0 | 0.0% | 1.56 (0.36) | 1506 (399.27%) |
| 2023-02-17 | 50.0 (5.15%) | 112 | -88 | 0 | 0 | 0.0% | 1.2 (-0.94) | 301 (125.09%) |
| 2023-02-10 | 47.55 (0.63%) | 200 | -10 | 0 | 0 | 0.0% | 2.14 (-0.11) | 134 (-67.72%) |
| 2023-02-03 | 47.25 (6.42%) | 210 | -53 | 0 | 0 | 0.0% | 2.25 (-0.56) | 415 (245.08%) |
| 2023-01-17 | 44.4 (-1.66%) | 263 | -7 | 0 | 0 | 0.0% | 2.81 (-0.08) | 120 (-63.72%) |
| 2023-01-13 | 45.15 (-0.99%) | 270 | 5 | 0 | 0 | 0.0% | 2.89 (0.06) | 331 (388.45%) |
| 2023-01-06 | 45.6 (1.9%) | 265 | -21 | 0 | 0 | 0.0% | 2.83 (-0.23) | 67 (-61.17%) |
| 2022-12-30 | 44.75 (-0.44%) | 286 | -12 | 0 | 0 | 0.0% | 3.06 (-0.13) | 174 (-62.39%) |
| 2022-12-23 | 44.95 (-7.51%) | 298 | 20 | 0 | -2 | 0.0% | 3.19 (0.22) | 465 (-75.39%) |
| 2022-12-16 | 48.6 (11.72%) | 278 | 65 | 2 | 2 | 0.72% | 2.97 (0.69) | 1889 (555.57%) |
| 2022-12-09 | 43.5 (-1.36%) | 213 | 18 | 0 | 0 | 0.0% | 2.28 (0.19) | 288 (4.42%) |