- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 42.3 (-10.0%) | 4978 | -648.0 | 96 | -20.0 | 0 | 1.93% | 12.64 (-1.65) | 4174 (69.66%) |
| 2026-07-16 | 47.0 (-3.49%) | 5626 | -100.0 | 116 | -41.0 | 0 | 2.06% | 14.29 (-0.25) | 2460 (-50.43%) |
| 2026-07-15 | 48.7 (5.98%) | 5726 | 83.0 | 157 | 32.0 | 0 | 2.74% | 14.54 (0.21) | 4963 (-32.49%) |
| 2026-07-14 | 45.95 (-7.55%) | 5643 | -548.0 | 125 | -57.0 | 0 | 2.22% | 14.33 (-1.39) | 7353 (-16.48%) |
| 2026-07-13 | 49.7 (1.43%) | 6191 | -214.0 | 182 | 31.0 | 0 | 2.94% | 15.72 (-0.54) | 8804 (36.81%) |
| 2026-07-09 | 49.0 (-7.55%) | 6405 | -281.0 | 151 | -37.0 | 0 | 2.36% | 16.26 (-0.72) | 6435 (13.85%) |
| 2026-07-08 | 53.0 (-2.75%) | 6686 | 80.0 | 188 | 30.0 | 0 | 2.81% | 16.98 (0.21) | 5652 (87.91%) |
| 2026-07-07 | 54.5 (-7.94%) | 6606 | -248.0 | 158 | -4.0 | 1 | 2.39% | 16.77 (-0.63) | 3008 (-15.76%) |
| 2026-07-06 | 59.2 (1.54%) | 6854 | -184.0 | 162 | 13.0 | 0 | 2.36% | 17.4 (-0.47) | 3570 (0.63%) |
| 2026-07-03 | 58.3 (4.11%) | 7038 | 181.0 | 149 | -12.0 | 0 | 2.12% | 17.87 (0.46) | 3548 (100.06%) |
| 2026-07-02 | 56.0 (2.19%) | 6857 | 89.0 | 161 | -3.0 | 0 | 2.35% | 17.41 (0.22) | 1773 (-33.04%) |
| 2026-07-01 | 54.8 (-3.18%) | 6768 | 73.0 | 164 | -9.0 | 0 | 2.42% | 17.19 (0.19) | 2648 (-24.06%) |
| 2026-06-30 | 56.6 (8.02%) | 6695 | 83.0 | 173 | 17.0 | 0 | 2.58% | 17.0 (0.21) | 3488 (87.61%) |
| 2026-06-29 | 52.4 (2.75%) | 6612 | -98.0 | 156 | -4.0 | 0 | 2.36% | 16.79 (-0.25) | 1859 (-28.63%) |
| 2026-06-26 | 51.0 (-4.14%) | 6710 | -226.0 | 160 | -31.0 | 0 | 2.38% | 17.04 (-0.57) | 2605 (-28.79%) |
| 2026-06-25 | 53.2 (-2.92%) | 6936 | 223.0 | 191 | -181.0 | 1 | 2.75% | 17.61 (0.56) | 3658 (-40.67%) |
| 2026-06-24 | 54.8 (-3.86%) | 6713 | -619.0 | 372 | -453.0 | 0 | 5.54% | 17.05 (-1.57) | 6167 (-77.7%) |
| 2026-06-23 | 57.0 (-2.73%) | 7332 | -1224.0 | 825 | 359.0 | 0 | 11.25% | 18.62 (-3.11) | 27649 (-21.93%) |
| 2026-06-22 | 58.6 (6.16%) | 8556 | -1242.0 | 466 | -20.0 | 0 | 5.45% | 21.73 (-3.15) | 35417 (21.14%) |
| 2026-06-18 | 55.2 (9.96%) | 9798 | 2792.0 | 486 | 271.0 | 0 | 4.96% | 24.88 (7.09) | 29235 (-42.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 50.2 (4.47%) | 7006 | 498.0 | 215 | 33.0 | 0 | 3.07% | 17.79 (1.26) | 50499 (229.24%) |
| 2026-06-16 | 48.05 (9.95%) | 6508 | 1282.0 | 182 | 77.0 | 0 | 2.8% | 16.53 (3.26) | 15338 (30.79%) |
| 2026-06-15 | 43.7 (6.85%) | 5226 | 233.0 | 105 | 36.0 | 0 | 2.01% | 13.27 (0.59) | 11727 (93.63%) |
| 2026-06-12 | 40.9 (3.02%) | 4993 | 134.0 | 69 | 20.0 | 0 | 1.38% | 12.68 (0.34) | 6056 (12.12%) |
| 2026-06-11 | 39.7 (2.19%) | 4859 | 112.0 | 49 | -3.0 | 0 | 1.01% | 12.34 (0.29) | 5401 (-23.65%) |
| 2026-06-10 | 38.85 (-6.05%) | 4747 | -63.0 | 52 | 24.0 | 0 | 1.1% | 12.05 (-0.16) | 7074 (35.74%) |
| 2026-06-09 | 41.35 (6.3%) | 4810 | -106.0 | 28 | 8.0 | 0 | 0.58% | 12.21 (-0.27) | 5211 (22.21%) |
| 2026-06-08 | 38.9 (-6.04%) | 4916 | -360.0 | 20 | -21.0 | 0 | 0.41% | 12.48 (-0.92) | 4264 (-47.51%) |
| 2026-06-05 | 41.4 (-3.83%) | 5276 | 245.0 | 41 | -8.0 | 0 | 0.78% | 13.4 (0.62) | 8124 (-55.91%) |
| 2026-06-04 | 43.05 (-3.58%) | 5031 | -757.0 | 49 | -82.0 | 0 | 0.97% | 12.78 (-1.92) | 18426 (15.49%) |
| 2026-06-03 | 44.65 (9.98%) | 5788 | 616.0 | 131 | 72.0 | 0 | 2.26% | 14.7 (1.57) | 15954 (232.75%) |
| 2026-06-02 | 40.6 (-2.64%) | 5172 | -295.0 | 59 | -36.0 | 0 | 1.14% | 13.13 (-0.75) | 4794 (-7.93%) |
| 2026-06-01 | 41.7 (-2.57%) | 5467 | -9.0 | 95 | 3.0 | 0 | 1.74% | 13.88 (-0.03) | 5208 (-10.85%) |
| 2026-05-29 | 42.8 (0.94%) | 5476 | 100.0 | 92 | -26.0 | 0 | 1.68% | 13.91 (0.26) | 5841 (-57.47%) |
| 2026-05-28 | 42.4 (-3.75%) | 5376 | -49.0 | 118 | 3.0 | 0 | 2.19% | 13.65 (-0.13) | 13734 (3.31%) |
| 2026-05-27 | 44.05 (1.61%) | 5425 | 82.0 | 115 | -24.0 | 0 | 2.12% | 13.78 (0.21) | 13295 (-31.02%) |
| 2026-05-26 | 43.35 (0.46%) | 5343 | 200.0 | 139 | 5.0 | 0 | 2.6% | 13.57 (0.51) | 19274 (115.83%) |
| 2026-05-25 | 43.15 (4.23%) | 5143 | 23.0 | 134 | -2.0 | 0 | 2.61% | 13.06 (0.06) | 8930 (94.86%) |
| 2026-05-22 | 41.4 (2.35%) | 5120 | 134.0 | 136 | 4.0 | 0 | 2.66% | 13.0 (0.34) | 4583 (2.21%) |
| 2026-05-21 | 40.45 (5.75%) | 4986 | 14.0 | 132 | 6.0 | 0 | 2.65% | 12.66 (0.03) | 4483 (87.54%) |
| 2026-05-20 | 38.25 (-0.78%) | 4972 | 143.0 | 126 | -8.0 | 0 | 2.53% | 12.63 (0.37) | 2390 (-56.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 38.55 (-2.77%) | 4829 | -200.0 | 134 | 1.0 | 0 | 2.77% | 12.26 (-0.51) | 5533 (43.71%) |
| 2026-05-18 | 39.65 (-1.98%) | 5029 | -389.0 | 133 | -11.0 | 0 | 2.64% | 12.77 (-0.99) | 3850 (-44.12%) |
| 2026-05-15 | 40.45 (-4.03%) | 5418 | -371.0 | 144 | -34.0 | 0 | 2.66% | 13.76 (-0.94) | 6889 (-25.29%) |
| 2026-05-14 | 42.15 (2.8%) | 5789 | -564.0 | 178 | 19.0 | 0 | 3.07% | 14.7 (-1.43) | 9221 (-27.53%) |
| 2026-05-13 | 41.0 (-7.03%) | 6353 | -170.0 | 159 | -144.0 | 0 | 2.5% | 16.13 (-0.43) | 12724 (-7.58%) |
| 2026-05-12 | 44.1 (2.44%) | 6523 | 314.0 | 303 | 55.0 | 1 | 4.65% | 16.56 (0.79) | 13768 (-12.81%) |
| 2026-05-11 | 43.05 (-1.71%) | 6209 | 225.0 | 248 | 63.0 | 0 | 3.99% | 15.77 (0.57) | 15791 (-50.5%) |
| 2026-05-08 | 43.8 (-4.68%) | 5984 | -1457.0 | 185 | -79.0 | 0 | 3.09% | 15.2 (-3.69) | 31903 (98.41%) |
| 2026-05-07 | 45.95 (9.93%) | 7441 | 1713.0 | 264 | 105.0 | 0 | 3.55% | 18.89 (4.34) | 16079 (-57.76%) |
| 2026-05-06 | 41.8 (5.29%) | 5728 | -371.0 | 159 | -65.0 | 0 | 2.78% | 14.55 (-0.94) | 38069 (442.49%) |
| 2026-05-05 | 39.7 (9.97%) | 6099 | 1328.0 | 224 | 119.0 | 2 | 3.67% | 15.49 (3.38) | 7017 (-32.09%) |
| 2026-05-04 | 36.1 (7.44%) | 4771 | 199.0 | 105 | 82.0 | 0 | 2.2% | 12.11 (0.5) | 10334 (48.01%) |
| 2026-04-30 | 33.6 (3.38%) | 4572 | 213.0 | 23 | 11.0 | 0 | 0.5% | 11.61 (0.54) | 6981 (224.65%) |
| 2026-04-29 | 32.5 (3.01%) | 4359 | 95.0 | 12 | 2.0 | 0 | 0.28% | 11.07 (0.24) | 2150 (-5.38%) |
| 2026-04-28 | 31.55 (0.48%) | 4264 | -25.0 | 10 | -2.0 | 0 | 0.23% | 10.83 (-0.06) | 2272 (-17.93%) |
| 2026-04-27 | 31.4 (-0.63%) | 4289 | 87.0 | 12 | -1.0 | 0 | 0.28% | 10.89 (0.22) | 2769 (-8.74%) |
| 2026-04-24 | 31.6 (-1.25%) | 4202 | -48.0 | 13 | 4.0 | 0 | 0.31% | 10.67 (-0.12) | 3034 (-16.19%) |
| 2026-04-23 | 32.0 (-3.9%) | 4250 | 481.0 | 9 | -5.0 | 0 | 0.21% | 10.79 (1.22) | 3620 (21.97%) |
| 2026-04-22 | 33.3 (3.26%) | 3769 | 20.0 | 14 | 1.0 | 0 | 0.37% | 9.57 (0.05) | 2968 (15.96%) |
| 2026-04-21 | 32.25 (3.04%) | 3749 | -50.0 | 13 | 2.0 | 0 | 0.35% | 9.52 (-0.13) | 2559 (2.68%) |
| 2026-04-20 | 31.3 (2.62%) | 3799 | -20.0 | 11 | -13.0 | 0 | 0.29% | 9.65 (-0.05) | 2493 (45.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 30.5 (1.5%) | 3819 | -26.0 | 24 | 2.0 | 0 | 0.63% | 9.7 (-0.06) | 1716 (53.2%) |
| 2026-04-16 | 30.05 (1.35%) | 3845 | -51.0 | 22 | 0.0 | 0 | 0.57% | 9.76 (-0.13) | 1120 (-17.45%) |
| 2026-04-15 | 29.65 (0.85%) | 3896 | -13.0 | 22 | 3.0 | 0 | 0.56% | 9.89 (-0.04) | 1357 (-5.57%) |
| 2026-04-14 | 29.4 (1.03%) | 3909 | -35.0 | 19 | 5.0 | 0 | 0.49% | 9.93 (-0.08) | 1437 (126.53%) |
| 2026-04-13 | 29.1 (-0.68%) | 3944 | 27.0 | 14 | -17.0 | 0 | 0.35% | 10.01 (0.06) | 634 (-9.54%) |
| 2026-04-10 | 29.3 (-0.17%) | 3917 | 29.0 | 31 | 0.0 | 0 | 0.79% | 9.95 (0.08) | 701 (-7.55%) |
| 2026-04-09 | 29.35 (-1.51%) | 3888 | 19.0 | 31 | -3.0 | 0 | 0.8% | 9.87 (0.05) | 758 (-40.26%) |
| 2026-04-08 | 29.8 (3.83%) | 3869 | 8.0 | 34 | 0.0 | 0 | 0.88% | 9.82 (0.02) | 1269 (38.25%) |
| 2026-04-07 | 28.7 (2.5%) | 3861 | -20.0 | 34 | 6.0 | 0 | 0.88% | 9.8 (-0.06) | 918 (5.24%) |
| 2026-04-02 | 28.0 (-2.78%) | 3881 | 11.0 | 28 | 3.0 | 0 | 0.72% | 9.86 (0.03) | 872 (68.77%) |
| 2026-04-01 | 28.8 (2.49%) | 3870 | -6.0 | 25 | 1.0 | 0 | 0.65% | 9.83 (-0.01) | 517 (-57.96%) |
| 2026-03-31 | 28.1 (-3.27%) | 3876 | -150.0 | 24 | 16.0 | 0 | 0.62% | 9.84 (-0.38) | 1230 (35.17%) |
| 2026-03-30 | 29.05 (-3.17%) | 4026 | 30.0 | 8 | 2.0 | 0 | 0.2% | 10.22 (0.07) | 910 (-31.08%) |
| 2026-03-27 | 30.0 (-2.76%) | 3996 | 5.0 | 6 | 0.0 | 0 | 0.15% | 10.15 (0.02) | 1320 (-1.46%) |
| 2026-03-26 | 30.85 (-0.96%) | 3991 | 84.0 | 6 | 2.0 | 0 | 0.15% | 10.13 (0.21) | 1339 (26.11%) |
| 2026-03-25 | 31.15 (0.16%) | 3907 | 33.0 | 4 | -1.0 | 0 | 0.1% | 9.92 (0.08) | 1062 (-13.97%) |
| 2026-03-24 | 31.1 (0.32%) | 3874 | -33.0 | 5 | -2.0 | 0 | 0.13% | 9.84 (-0.08) | 1235 (3.0%) |
| 2026-03-23 | 31.0 (-4.02%) | 3907 | -85.0 | 7 | 3.0 | 0 | 0.18% | 9.92 (-0.22) | 1199 (-22.23%) |
| 2026-03-20 | 32.3 (-2.12%) | 3992 | -21.0 | 4 | 0.0 | 0 | 0.1% | 10.14 (-0.05) | 1541 (-55.1%) |
| 2026-03-19 | 33.0 (-2.65%) | 4013 | -16.0 | 4 | 4.0 | 0 | 0.1% | 10.19 (-0.04) | 3434 (-27.86%) |
| 2026-03-18 | 33.9 (4.47%) | 4029 | 142.0 | 0 | 0.0 | 0 | 0.0% | 10.23 (0.36) | 4760 (124.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 32.45 (-0.15%) | 3887 | -67.0 | 0 | 0.0 | 0 | 0.0% | 9.87 (-0.17) | 2116 (-18.09%) |
| 2026-03-16 | 32.5 (5.69%) | 3954 | 87.0 | 0 | -2.0 | 2 | 0.0% | 10.04 (0.22) | 2583 (163.12%) |
| 2026-03-13 | 30.75 (-1.76%) | 3867 | -21.0 | 2 | -31.0 | 0 | 0.05% | 9.82 (-0.05) | 981 (-30.63%) |
| 2026-03-12 | 31.3 (0.81%) | 3888 | 49.0 | 33 | -31.0 | 0 | 0.85% | 9.87 (0.12) | 1415 (1.47%) |
| 2026-03-11 | 31.05 (5.61%) | 3839 | 75.0 | 64 | 27.0 | 0 | 1.67% | 9.75 (0.19) | 1395 (19.06%) |
| 2026-03-10 | 29.4 (2.62%) | 3764 | -139.0 | 37 | -3.0 | 2 | 0.98% | 9.56 (-0.35) | 1171 (-14.85%) |
| 2026-03-09 | 28.65 (-5.13%) | 3903 | -40.0 | 40 | -7.0 | 0 | 1.02% | 9.91 (-0.1) | 1376 (33.88%) |
| 2026-03-06 | 30.2 (-0.33%) | 3943 | -4.0 | 47 | 0.0 | 0 | 1.19% | 10.01 (-0.01) | 1027 (-36.35%) |
| 2026-03-05 | 30.3 (5.21%) | 3947 | -234.0 | 47 | -10.0 | 0 | 1.19% | 10.02 (-0.6) | 1614 (-33.97%) |
| 2026-03-04 | 28.8 (-7.54%) | 4181 | -139.0 | 57 | 0.0 | 0 | 1.36% | 10.62 (-0.35) | 2445 (-4.38%) |
| 2026-03-03 | 31.15 (-5.03%) | 4320 | -120.0 | 57 | -5.0 | 0 | 1.32% | 10.97 (-0.3) | 2557 (44.37%) |
| 2026-03-02 | 32.8 (-2.09%) | 4440 | -31.0 | 62 | -3.0 | 0 | 1.4% | 11.27 (-0.08) | 1771 (-54.25%) |
| 2026-02-26 | 33.5 (5.85%) | 4471 | 295.0 | 65 | 8.0 | 0 | 1.45% | 11.35 (0.75) | 3872 (153.71%) |
| 2026-02-25 | 31.65 (-2.31%) | 4176 | -56.0 | 57 | -4.0 | 0 | 1.36% | 10.6 (-0.15) | 1526 (-13.88%) |
| 2026-02-24 | 32.4 (3.85%) | 4232 | -147.0 | 61 | 1.0 | 0 | 1.44% | 10.75 (-0.37) | 1772 (70.2%) |
| 2026-02-23 | 31.2 (2.3%) | 4379 | -7.0 | 60 | 1.0 | 0 | 1.37% | 11.12 (-0.02) | 1041 (-11.58%) |
| 2026-02-11 | 30.5 (-1.29%) | 4386 | -43.0 | 59 | -5.0 | 0 | 1.35% | 11.14 (-0.11) | 1177 (-22.09%) |
| 2026-02-10 | 30.9 (0.16%) | 4429 | -54.0 | 64 | 0.0 | 0 | 1.45% | 11.25 (-0.13) | 1511 (26.45%) |
| 2026-02-09 | 30.85 (-0.48%) | 4483 | -9.0 | 64 | -1.0 | 0 | 1.43% | 11.38 (-0.03) | 1195 (-8.7%) |
| 2026-02-06 | 31.0 (-2.67%) | 4492 | -28.0 | 65 | -34.0 | 0 | 1.45% | 11.41 (-0.07) | 1309 (13.71%) |
| 2026-02-05 | 31.85 (-1.85%) | 4520 | -30.0 | 99 | -1.0 | 0 | 2.19% | 11.48 (-0.07) | 1151 (-11.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 32.45 (1.25%) | 4550 | -45.0 | 100 | -6.0 | 0 | 2.2% | 11.55 (-0.12) | 1304 (-37.2%) |
| 2026-02-03 | 32.05 (0.79%) | 4595 | -84.0 | 106 | -19.0 | 0 | 2.31% | 11.67 (-0.21) | 2077 (-12.8%) |
| 2026-02-02 | 31.8 (-3.34%) | 4679 | -205.0 | 125 | -31.0 | 0 | 2.67% | 11.88 (-0.52) | 2382 (-27.18%) |
| 2026-01-30 | 32.9 (-2.08%) | 4884 | -164.0 | 156 | -34.0 | 0 | 3.19% | 12.4 (-0.42) | 3272 (-20.34%) |
| 2026-01-29 | 33.6 (-4.95%) | 5048 | -57.0 | 190 | 20.0 | 0 | 3.76% | 12.82 (-0.14) | 4107 (2.38%) |
| 2026-01-28 | 35.35 (2.61%) | 5105 | -68.0 | 170 | -26.0 | 0 | 3.33% | 12.96 (-0.18) | 4012 (18.9%) |
| 2026-01-27 | 34.45 (-2.27%) | 5173 | -22.0 | 196 | 31.0 | 0 | 3.79% | 13.14 (-0.05) | 3374 (-42.72%) |
| 2026-01-26 | 35.25 (-0.84%) | 5195 | -482.0 | 165 | -17.0 | 3 | 3.18% | 13.19 (-1.23) | 5891 (-34.52%) |
| 2026-01-23 | 35.55 (-8.73%) | 5677 | -129.0 | 182 | -44.0 | 0 | 3.21% | 14.42 (-0.32) | 8997 (-53.92%) |
| 2026-01-22 | 38.95 (3.04%) | 5806 | -65.0 | 226 | -36.0 | 0 | 3.89% | 14.74 (-0.17) | 19525 (-52.18%) |
| 2026-01-21 | 37.8 (2.86%) | 5871 | -453.0 | 262 | 25.0 | 2 | 4.46% | 14.91 (-1.15) | 40831 (286.11%) |
| 2026-01-20 | 36.75 (3.09%) | 6324 | 615.0 | 237 | -2.0 | 0 | 3.75% | 16.06 (1.56) | 10575 (26.25%) |
| 2026-01-19 | 35.65 (5.32%) | 5709 | 74.0 | 239 | 39.0 | 0 | 4.19% | 14.5 (0.19) | 8376 (68.27%) |
| 2026-01-16 | 33.85 (1.35%) | 5635 | 118.0 | 200 | 2.0 | 3 | 3.55% | 14.31 (0.3) | 4977 (96.42%) |
| 2026-01-15 | 33.4 (-2.34%) | 5517 | -65.0 | 198 | -4.0 | 0 | 3.59% | 14.01 (-0.16) | 2534 (-57.08%) |
| 2026-01-14 | 34.2 (5.88%) | 5582 | 304.0 | 202 | 14.0 | 4 | 3.62% | 14.17 (0.77) | 5905 (97.3%) |
| 2026-01-13 | 32.3 (-1.67%) | 5278 | -69.0 | 188 | 22.0 | 0 | 3.56% | 13.4 (-0.18) | 2993 (-52.03%) |
| 2026-01-12 | 32.85 (1.39%) | 5347 | -209.0 | 166 | 33.0 | 1 | 3.1% | 13.58 (-0.53) | 6239 (28.04%) |
| 2026-01-09 | 32.4 (-3.86%) | 5556 | -453.0 | 133 | -8.0 | 0 | 2.39% | 14.11 (-1.15) | 4873 (-60.96%) |
| 2026-01-08 | 33.7 (-6.78%) | 6009 | -437.0 | 141 | -93.0 | 0 | 2.35% | 15.26 (-1.11) | 12482 (-24.74%) |
| 2026-01-07 | 36.15 (9.88%) | 6446 | 1666.0 | 234 | 85.0 | 0 | 3.63% | 16.37 (4.23) | 16586 (109.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 32.9 (9.85%) | 4780 | 391.0 | 149 | 12.0 | 2 | 3.12% | 12.14 (1.0) | 7905 (177.19%) |
| 2026-01-05 | 29.95 (-0.17%) | 4389 | 149.0 | 137 | -2.0 | 0 | 3.12% | 11.14 (0.37) | 2851 (-28.82%) |
| 2026-01-02 | 30.0 (5.63%) | 4240 | -4.0 | 139 | -3.0 | 0 | 3.28% | 10.77 (-0.01) | 4006 (154.67%) |
| 2025-12-31 | 28.4 (-1.73%) | 4244 | 31.0 | 142 | -4.0 | 0 | 3.35% | 10.78 (0.08) | 1573 (74.64%) |
| 2025-12-30 | 28.9 (-0.17%) | 4213 | -228.0 | 146 | -4.0 | 0 | 3.47% | 10.7 (-0.58) | 900 (-7.73%) |
| 2025-12-29 | 28.95 (-0.52%) | 4441 | 50.0 | 150 | -5.0 | 0 | 3.38% | 11.28 (0.13) | 976 (9.53%) |
| 2025-12-26 | 29.1 (0.87%) | 4391 | -21.0 | 155 | 0.0 | 0 | 3.53% | 11.15 (-0.05) | 891 (31.28%) |
| 2025-12-24 | 28.85 (-0.52%) | 4412 | 18.0 | 155 | -5.0 | 0 | 3.51% | 11.2 (0.04) | 679 (-35.55%) |
| 2025-12-23 | 29.0 (-1.02%) | 4394 | 18.0 | 160 | -12.0 | 0 | 3.64% | 11.16 (0.05) | 1053 (-19.0%) |
| 2025-12-22 | 29.3 (2.81%) | 4376 | -104.0 | 172 | 16.0 | 0 | 3.93% | 11.11 (-0.27) | 1300 (12.8%) |
| 2025-12-19 | 28.5 (-0.35%) | 4480 | 2.0 | 156 | -1.0 | 0 | 3.48% | 11.38 (0.01) | 1153 (-34.53%) |
| 2025-12-18 | 28.6 (-1.89%) | 4478 | 9.0 | 157 | -4.0 | 0 | 3.51% | 11.37 (0.02) | 1761 (-65.18%) |
| 2025-12-17 | 29.15 (3.0%) | 4469 | 119.0 | 161 | 1.0 | 0 | 3.6% | 11.35 (0.3) | 5059 (499.51%) |
| 2025-12-16 | 28.3 (-2.08%) | 4350 | 17.0 | 160 | -10.0 | 0 | 3.68% | 11.05 (0.05) | 843 (43.93%) |
| 2025-12-15 | 28.9 (-0.86%) | 4333 | 3.0 | 170 | -3.0 | 0 | 3.92% | 11.0 (0.0) | 586 (-37.75%) |
| 2025-12-12 | 29.15 (1.22%) | 4330 | 1.0 | 173 | -1.0 | 0 | 4.0% | 11.0 (0.01) | 941 (-0.24%) |
| 2025-12-11 | 28.8 (-0.52%) | 4329 | -77.0 | 174 | 2.0 | 0 | 4.02% | 10.99 (-0.2) | 944 (-41.07%) |
| 2025-12-10 | 28.95 (-3.18%) | 4406 | -28.0 | 172 | 1.0 | 8 | 3.9% | 11.19 (-0.07) | 1602 (48.02%) |
| 2025-12-09 | 29.9 (0.17%) | 4434 | 45.0 | 171 | -5.0 | 0 | 3.86% | 11.26 (0.12) | 1082 (-31.96%) |
| 2025-12-08 | 29.85 (2.93%) | 4389 | -105.0 | 176 | 1.0 | 0 | 4.01% | 11.14 (-0.27) | 1590 (87.17%) |
| 2025-12-05 | 29.0 (-1.19%) | 4494 | -130.0 | 175 | -2.0 | 0 | 3.89% | 11.41 (-0.33) | 849 (8.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 29.35 (0.69%) | 4624 | 0.0 | 177 | -18.0 | 0 | 3.83% | 11.74 (0.0) | 783 (-16.64%) |
| 2025-12-03 | 29.15 (0.34%) | 4624 | 27.0 | 195 | -1.0 | 0 | 4.22% | 11.74 (0.07) | 940 (22.93%) |
| 2025-12-02 | 29.05 (-1.86%) | 4597 | 17.0 | 196 | -15.0 | 0 | 4.26% | 11.67 (0.04) | 764 (-72.99%) |
| 2025-12-01 | 29.6 (2.6%) | 4580 | 206.0 | 211 | 12.0 | 0 | 4.61% | 11.63 (0.52) | 2832 (279.7%) |
| 2025-11-28 | 28.85 (-0.86%) | 4374 | 58.0 | 199 | -2.0 | 0 | 4.55% | 11.11 (0.15) | 745 (-33.06%) |
| 2025-11-27 | 29.1 (1.93%) | 4316 | -9.0 | 201 | 5.0 | 0 | 4.66% | 10.96 (-0.02) | 1114 (-16.86%) |
| 2025-11-26 | 28.55 (-2.23%) | 4325 | -88.0 | 196 | -24.0 | 0 | 4.53% | 10.98 (-0.23) | 1340 (-13.42%) |
| 2025-11-25 | 29.2 (4.1%) | 4413 | 76.0 | 220 | -6.0 | 30 | 4.99% | 11.21 (0.2) | 1548 (113.83%) |
| 2025-11-24 | 28.05 (2.0%) | 4337 | -30.0 | 226 | -7.0 | 0 | 5.21% | 11.01 (-0.08) | 723 (-58.51%) |
| 2025-11-21 | 27.5 (-5.82%) | 4367 | -77.0 | 233 | -58.0 | 0 | 5.34% | 11.09 (-0.19) | 1744 (80.9%) |
| 2025-11-20 | 29.2 (1.74%) | 4444 | -71.0 | 291 | 7.0 | 0 | 6.55% | 11.28 (-0.18) | 964 (-20.58%) |
| 2025-11-19 | 28.7 (-1.71%) | 4515 | -20.0 | 284 | -36.0 | 0 | 6.29% | 11.46 (-0.05) | 1214 (-32.82%) |
| 2025-11-18 | 29.2 (-3.15%) | 4535 | -141.0 | 320 | -22.0 | 0 | 7.06% | 11.51 (-0.36) | 1807 (-30.99%) |
| 2025-11-17 | 30.15 (-3.37%) | 4676 | -3.0 | 342 | -8.0 | 3 | 7.31% | 11.87 (-0.01) | 2619 (28.2%) |
| 2025-11-14 | 31.2 (-3.26%) | 4679 | -379.0 | 350 | -102.0 | 0 | 7.48% | 11.88 (-0.96) | 2043 (-36.57%) |
| 2025-11-13 | 32.25 (-2.71%) | 5058 | -143.0 | 452 | 9.0 | 0 | 8.94% | 12.84 (-0.36) | 3221 (-4.1%) |
| 2025-11-12 | 33.15 (2.63%) | 5201 | 7.0 | 443 | -16.0 | 0 | 8.52% | 13.2 (0.01) | 3359 (-12.02%) |
| 2025-11-11 | 32.3 (-3.44%) | 5194 | -283.0 | 459 | -76.0 | 0 | 8.84% | 13.19 (-0.71) | 3818 (-20.8%) |
| 2025-11-10 | 33.45 (2.61%) | 5477 | 103.0 | 535 | 9.0 | 0 | 9.77% | 13.9 (0.26) | 4821 (82.03%) |
| 2025-11-07 | 32.6 (-1.21%) | 5374 | 26.0 | 526 | 5.0 | 0 | 9.79% | 13.64 (0.06) | 2648 (-13.76%) |
| 2025-11-06 | 33.0 (2.33%) | 5348 | -144.0 | 521 | -10.0 | 0 | 9.74% | 13.58 (-0.36) | 3071 (12.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 32.25 (0.0%) | 5492 | 47.0 | 531 | -10.0 | 0 | 9.67% | 13.94 (0.12) | 2740 (-16.28%) |
| 2025-11-04 | 32.25 (-5.43%) | 5445 | -400.0 | 541 | 20.0 | 0 | 9.94% | 13.82 (-1.02) | 3273 (9.21%) |
| 2025-11-03 | 34.1 (-0.15%) | 5845 | 167.0 | 521 | 76.0 | 0 | 8.91% | 14.84 (0.43) | 2996 (-26.31%) |
| 2025-10-31 | 34.15 (-3.53%) | 5678 | 35.0 | 445 | -73.0 | 0 | 7.84% | 14.41 (0.08) | 4066 (-49.99%) |
| 2025-10-30 | 35.4 (-4.32%) | 5643 | -110.0 | 518 | -116.0 | 6 | 9.18% | 14.33 (-0.27) | 8131 (-5.09%) |
| 2025-10-29 | 37.0 (-2.37%) | 5753 | -197.0 | 634 | 91.0 | 0 | 11.02% | 14.6 (-0.5) | 8567 (-63.67%) |
| 2025-10-28 | 37.9 (4.12%) | 5950 | 439.0 | 543 | 30.0 | 0 | 9.13% | 15.1 (1.11) | 23584 (36.51%) |
| 2025-10-27 | 36.4 (1.11%) | 5511 | 558.0 | 513 | -73.0 | 0 | 9.31% | 13.99 (1.42) | 17277 (-46.18%) |
| 2025-10-23 | 36.0 (-6.01%) | 4953 | -1984.0 | 586 | -754.0 | 0 | 11.83% | 12.57 (-5.04) | 32098 (49.15%) |
| 2025-10-22 | 38.3 (9.9%) | 6937 | 81.0 | 1340 | 683.0 | 1 | 19.32% | 17.61 (0.21) | 21520 (151.39%) |
| 2025-10-21 | 34.85 (9.94%) | 6856 | 2679.0 | 657 | 179.0 | 0 | 9.58% | 17.4 (6.8) | 8560 (116.13%) |
| 2025-10-20 | 31.7 (1.93%) | 4177 | 62.0 | 478 | 24.0 | 0 | 11.44% | 10.6 (0.15) | 3960 (34.76%) |
| 2025-10-17 | 31.1 (-5.04%) | 4115 | -119.0 | 454 | -3.0 | 0 | 11.03% | 10.45 (-0.3) | 2939 (-79.88%) |
| 2025-10-16 | 32.75 (3.8%) | 4234 | -380.0 | 457 | -22.0 | 0 | 10.79% | 10.75 (-0.96) | 14607 (72.83%) |
| 2025-10-15 | 31.55 (9.93%) | 4614 | 823.0 | 479 | -5.0 | 0 | 10.38% | 11.71 (2.09) | 8452 (40.48%) |
| 2025-10-14 | 28.7 (-6.97%) | 3791 | -679.0 | 484 | -92.0 | 1 | 12.77% | 9.62 (-1.73) | 6016 (7.15%) |
| 2025-10-13 | 30.85 (-8.46%) | 4470 | -457.0 | 576 | -80.0 | 0 | 12.89% | 11.35 (-1.16) | 5615 (56.08%) |
| 2025-10-09 | 33.7 (2.28%) | 4927 | 294.0 | 656 | 36.0 | 1 | 13.31% | 12.51 (0.75) | 3597 (166.67%) |
| 2025-10-08 | 32.95 (0.3%) | 4633 | 37.0 | 620 | -11.0 | 0 | 13.38% | 11.76 (0.09) | 1349 (-35.86%) |
| 2025-10-07 | 32.85 (2.82%) | 4596 | 243.0 | 631 | -41.0 | 0 | 13.73% | 11.67 (0.62) | 2103 (49.19%) |
| 2025-10-03 | 31.95 (1.27%) | 4353 | -4.0 | 672 | -23.0 | 2 | 15.44% | 11.05 (-0.01) | 1409 (21.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 31.55 (0.48%) | 4357 | -39.0 | 695 | -9.0 | 3 | 15.95% | 11.06 (-0.1) | 1164 (15.06%) |
| 2025-10-01 | 31.4 (-1.88%) | 4396 | -103.0 | 704 | -38.0 | 2 | 16.01% | 11.16 (-0.26) | 1012 (-13.41%) |
| 2025-09-30 | 32.0 (3.56%) | 4499 | 98.0 | 742 | -9.0 | 0 | 16.49% | 11.42 (0.25) | 1168 (-25.49%) |
| 2025-09-26 | 30.9 (-1.59%) | 4401 | -159.0 | 751 | -96.0 | 6 | 17.06% | 11.17 (-0.41) | 1568 (-31.45%) |
| 2025-09-25 | 31.4 (-5.56%) | 4560 | -539.0 | 847 | -61.0 | 0 | 18.57% | 11.58 (-1.36) | 2288 (-42.0%) |
| 2025-09-24 | 33.25 (4.4%) | 5099 | -98.0 | 908 | 20.0 | 0 | 17.81% | 12.94 (-0.25) | 3946 (20.52%) |
| 2025-09-23 | 31.85 (1.76%) | 5197 | -99.0 | 888 | -116.0 | 21 | 17.09% | 13.19 (-0.25) | 3274 (-44.41%) |
| 2025-09-22 | 31.3 (-6.29%) | 5296 | 1266.0 | 1004 | -529.0 | 0 | 18.96% | 13.44 (3.21) | 5889 (-85.96%) |
| 2025-09-19 | 33.4 (-2.62%) | 4030 | 349.0 | 1533 | -807.0 | 0 | 38.04% | 10.23 (0.89) | 41950 (33.11%) |
| 2025-09-18 | 34.3 (9.94%) | 3681 | -916.0 | 2340 | 435.0 | 0 | 63.57% | 9.34 (-2.33) | 31515 (136.59%) |
| 2025-09-17 | 31.2 (9.86%) | 4597 | 218.0 | 1905 | 657.0 | 0 | 41.44% | 11.67 (0.55) | 13320 (-48.66%) |
| 2025-09-16 | 28.4 (9.86%) | 4379 | -430.0 | 1248 | 892.0 | 1 | 28.5% | 11.12 (-1.09) | 25943 (30.06%) |
| 2025-09-15 | 25.85 (10.0%) | 4809 | 1593.0 | 356 | 328.0 | 0 | 7.4% | 12.21 (4.05) | 19946 (369.2%) |
| 2025-09-12 | 23.5 (9.81%) | 3216 | 421.0 | 28 | 24.0 | 0 | 0.87% | 8.16 (1.06) | 4251 (340.24%) |
| 2025-09-11 | 21.4 (-3.6%) | 2795 | -4.0 | 4 | -8.0 | 0 | 0.14% | 7.1 (-0.01) | 965 (13.27%) |
| 2025-09-10 | 22.2 (0.0%) | 2799 | 26.0 | 12 | 0.0 | 0 | 0.43% | 7.11 (0.07) | 852 (-54.99%) |
| 2025-09-09 | 22.2 (0.0%) | 2773 | 66.0 | 12 | -2.0 | 0 | 0.43% | 7.04 (0.17) | 1893 (-21.0%) |
| 2025-09-08 | 22.2 (1.37%) | 2707 | -411.0 | 14 | 1.0 | 0 | 0.52% | 6.87 (-1.05) | 2397 (44.21%) |
| 2025-09-05 | 21.9 (2.34%) | 3118 | 102.0 | 13 | 1.0 | 0 | 0.42% | 7.92 (0.26) | 1662 (-23.53%) |
| 2025-09-04 | 21.4 (-2.95%) | 3016 | 17.0 | 12 | -9.0 | 0 | 0.4% | 7.66 (0.05) | 2173 (-22.7%) |
| 2025-09-03 | 22.05 (8.09%) | 2999 | 225.0 | 21 | 21.0 | 0 | 0.7% | 7.61 (0.57) | 2812 (164.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 20.4 (-1.92%) | 2774 | 6.0 | 0 | -1.0 | 0 | 0.0% | 7.04 (0.01) | 1063 (107.29%) |
| 2025-09-01 | 20.8 (-1.42%) | 2768 | 0.0 | 1 | -2.0 | 0 | 0.04% | 7.03 (0.0) | 512 (43.51%) |
| 2025-08-29 | 21.1 (-0.94%) | 2768 | 11.0 | 3 | 3.0 | 0 | 0.11% | 7.03 (0.03) | 357 (-11.48%) |
| 2025-08-28 | 21.3 (-0.93%) | 2757 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.0 (0.01) | 403 (-37.56%) |
| 2025-08-27 | 21.5 (0.23%) | 2755 | 10.0 | 0 | 0.0 | 0 | 0.0% | 6.99 (0.02) | 646 (39.38%) |
| 2025-08-26 | 21.45 (0.7%) | 2745 | -57.0 | 0 | 0.0 | 0 | 0.0% | 6.97 (-0.14) | 463 (6.98%) |
| 2025-08-25 | 21.3 (1.19%) | 2802 | -22.0 | 0 | 0.0 | 0 | 0.0% | 7.11 (-0.06) | 433 (59.74%) |
| 2025-08-22 | 21.05 (-0.94%) | 2824 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.17 (-0.01) | 271 (-48.92%) |
| 2025-08-21 | 21.25 (1.67%) | 2830 | -3.0 | 0 | 0.0 | 0 | 0.0% | 7.18 (-0.01) | 531 (-34.48%) |
| 2025-08-20 | 20.9 (-4.35%) | 2833 | -13.0 | 0 | -1.0 | 0 | 0.0% | 7.19 (-0.03) | 811 (291.01%) |
| 2025-08-19 | 21.85 (-0.68%) | 2846 | 8.0 | 1 | 0.0 | 0 | 0.04% | 7.22 (0.02) | 207 (-60.36%) |
| 2025-08-18 | 22.0 (0.92%) | 2838 | -4.0 | 1 | 0.0 | 0 | 0.04% | 7.2 (-0.01) | 523 (-4.27%) |
| 2025-08-15 | 21.8 (0.23%) | 2842 | 28.0 | 1 | 0.0 | 0 | 0.04% | 7.21 (0.07) | 546 (11.38%) |
| 2025-08-14 | 21.75 (2.84%) | 2814 | 2.0 | 1 | 1.0 | 0 | 0.04% | 7.14 (0.0) | 490 (23.92%) |
| 2025-08-13 | 21.15 (0.24%) | 2812 | -23.0 | 0 | 0.0 | 0 | 0.0% | 7.14 (-0.06) | 395 (74.84%) |
| 2025-08-12 | 21.1 (0.96%) | 2835 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.2 (0.01) | 226 (-27.85%) |
| 2025-08-11 | 20.9 (-2.34%) | 2833 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.19 (0.0) | 313 (13.05%) |
| 2025-08-08 | 21.4 (0.0%) | 2832 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.19 (0.0) | 277 (-60.4%) |
| 2025-08-07 | 21.4 (0.47%) | 2832 | 11.0 | 0 | 0.0 | 0 | 0.0% | 7.19 (0.03) | 701 (-55.84%) |
| 2025-08-06 | 21.3 (2.65%) | 2821 | -12.0 | 0 | 0.0 | 0 | 0.0% | 7.16 (-0.03) | 1587 (798.11%) |
| 2025-08-05 | 20.75 (0.97%) | 2833 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.19 (0.0) | 176 (-45.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 20.55 (-0.24%) | 2834 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.19 (0.0) | 327 (-23.12%) |
| 2025-08-01 | 20.6 (-0.96%) | 2832 | -18.0 | 0 | 0.0 | 0 | 0.0% | 7.19 (-0.04) | 425 (10.03%) |
| 2025-07-31 | 20.8 (-3.48%) | 2850 | 25.0 | 0 | 0.0 | 0 | 0.0% | 7.23 (0.06) | 386 (60.49%) |
| 2025-07-30 | 21.55 (1.17%) | 2825 | 19.0 | 0 | 0.0 | 0 | 0.0% | 7.17 (0.05) | 241 (52.05%) |
| 2025-07-29 | 21.3 (-0.47%) | 2806 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.12 (0.01) | 158 (-20.13%) |
| 2025-07-28 | 21.4 (-0.7%) | 2801 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.11 (-0.01) | 198 (35.01%) |
| 2025-07-25 | 21.55 (-0.23%) | 2807 | -3.0 | 0 | 0.0 | 0 | 0.0% | 7.12 (-0.01) | 147 (-17.97%) |
| 2025-07-24 | 21.6 (0.23%) | 2810 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.13 (0.0) | 179 (-17.95%) |
| 2025-07-23 | 21.55 (2.13%) | 2811 | -2.0 | 0 | -3.0 | 0 | 0.0% | 7.13 (-0.01) | 218 (-41.32%) |
| 2025-07-22 | 21.1 (-2.54%) | 2813 | -11.0 | 3 | 0.0 | 0 | 0.11% | 7.14 (-0.03) | 372 (100.94%) |
| 2025-07-21 | 21.65 (-0.92%) | 2824 | -12.0 | 3 | 1.0 | 0 | 0.11% | 7.17 (-0.03) | 185 (-69.37%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 42.3 (-13.67%) | 4978 | -1427.0 | 96 | -55.0 | 1.93% | 12.64 (-3.62) | 27757 (48.69%) |
| 2026-07-09 | 49.0 (-15.95%) | 6405 | -633.0 | 151 | 2.0 | 2.36% | 16.26 (-1.61) | 18667 (40.16%) |
| 2026-07-03 | 58.3 (14.31%) | 7038 | 328.0 | 149 | -11.0 | 2.12% | 17.87 (0.83) | 13318 (-82.36%) |
| 2026-06-26 | 51.0 (-7.61%) | 6710 | -3088.0 | 160 | -326.0 | 2.38% | 17.04 (-7.84) | 75496 (-29.31%) |
| 2026-06-18 | 55.2 (34.96%) | 9798 | 4805.0 | 486 | 417.0 | 4.96% | 24.88 (12.2) | 106800 (281.3%) |
| 2026-06-12 | 40.9 (-1.21%) | 4993 | -283.0 | 69 | 28.0 | 1.38% | 12.68 (-0.72) | 28009 (-46.66%) |
| 2026-06-05 | 41.4 (-3.27%) | 5276 | -200.0 | 41 | -51.0 | 0.78% | 13.4 (-0.51) | 52509 (-14.03%) |
| 2026-05-29 | 42.8 (3.38%) | 5476 | 356.0 | 92 | -44.0 | 1.68% | 13.91 (0.91) | 61076 (193.05%) |
| 2026-05-22 | 41.4 (2.35%) | 5120 | -298.0 | 136 | -8.0 | 2.66% | 13.0 (-0.76) | 20841 (-64.31%) |
| 2026-05-15 | 40.45 (-7.65%) | 5418 | -566.0 | 144 | -41.0 | 2.66% | 13.76 (-1.44) | 58396 (-43.53%) |
| 2026-05-08 | 43.8 (30.36%) | 5984 | 1412.0 | 185 | 162.0 | 3.09% | 15.2 (3.59) | 103403 (629.49%) |
| 2026-04-30 | 33.6 (6.33%) | 4572 | 370.0 | 23 | 10.0 | 0.5% | 11.61 (0.94) | 14174 (-3.42%) |
| 2026-04-24 | 31.6 (3.61%) | 4202 | 383.0 | 13 | -11.0 | 0.31% | 10.67 (0.97) | 14677 (134.26%) |
| 2026-04-17 | 30.5 (4.1%) | 3819 | -98.0 | 24 | -7.0 | 0.63% | 9.7 (-0.25) | 6265 (71.74%) |
| 2026-04-10 | 29.3 (4.64%) | 3917 | 36.0 | 31 | 3.0 | 0.79% | 9.95 (0.09) | 3648 (3.35%) |
| 2026-04-02 | 28.0 (-6.67%) | 3881 | -115.0 | 28 | 22.0 | 0.72% | 9.86 (-0.29) | 3529 (-42.67%) |
| 2026-03-27 | 30.0 (-7.12%) | 3996 | 4.0 | 6 | 2.0 | 0.15% | 10.15 (0.01) | 6156 (-57.35%) |
| 2026-03-20 | 32.3 (5.04%) | 3992 | 125.0 | 4 | 2.0 | 0.1% | 10.14 (0.32) | 14436 (127.69%) |
| 2026-03-13 | 30.75 (1.82%) | 3867 | -76.0 | 2 | -45.0 | 0.05% | 9.82 (-0.19) | 6340 (-32.68%) |
| 2026-03-06 | 30.2 (-9.85%) | 3943 | -528.0 | 47 | -18.0 | 1.19% | 10.01 (-1.34) | 9417 (14.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 33.5 (9.84%) | 4471 | 85.0 | 65 | 6.0 | 1.45% | 11.35 (0.21) | 8212 (111.41%) |
| 2026-02-11 | 30.5 (-1.61%) | 4386 | -106.0 | 59 | -6.0 | 1.35% | 11.14 (-0.27) | 3884 (-52.78%) |
| 2026-02-06 | 31.0 (-5.78%) | 4492 | -392.0 | 65 | -91.0 | 1.45% | 11.41 (-0.99) | 8226 (-60.18%) |
| 2026-01-30 | 32.9 (-7.45%) | 4884 | -793.0 | 156 | -26.0 | 3.19% | 12.4 (-2.02) | 20658 (-76.61%) |
| 2026-01-23 | 35.55 (5.02%) | 5677 | 42.0 | 182 | -18.0 | 3.21% | 14.42 (0.11) | 88306 (289.86%) |
| 2026-01-16 | 33.85 (4.48%) | 5635 | 79.0 | 200 | 67.0 | 3.55% | 14.31 (0.2) | 22650 (-49.33%) |
| 2026-01-09 | 32.4 (8.0%) | 5556 | 1316.0 | 133 | -6.0 | 2.39% | 14.11 (3.34) | 44699 (499.39%) |
| 2026-01-02 | 30.0 (3.09%) | 4240 | -151.0 | 139 | -16.0 | 3.28% | 10.77 (-0.38) | 7457 (90.0%) |
| 2025-12-26 | 29.1 (2.11%) | 4391 | -89.0 | 155 | -1.0 | 3.53% | 11.15 (-0.23) | 3924 (-58.26%) |
| 2025-12-19 | 28.5 (-2.23%) | 4480 | 150.0 | 156 | -17.0 | 3.48% | 11.38 (0.38) | 9403 (52.62%) |
| 2025-12-12 | 29.15 (0.52%) | 4330 | -164.0 | 173 | -2.0 | 4.0% | 11.0 (-0.41) | 6161 (-0.16%) |
| 2025-12-05 | 29.0 (0.52%) | 4494 | 120.0 | 175 | -24.0 | 3.89% | 11.41 (0.3) | 6171 (12.77%) |
| 2025-11-28 | 28.85 (4.91%) | 4374 | 7.0 | 199 | -34.0 | 4.55% | 11.11 (0.02) | 5472 (-34.47%) |
| 2025-11-21 | 27.5 (-11.86%) | 4367 | -312.0 | 233 | -117.0 | 5.34% | 11.09 (-0.79) | 8351 (-51.63%) |
| 2025-11-14 | 31.2 (-4.29%) | 4679 | -695.0 | 350 | -176.0 | 7.48% | 11.88 (-1.76) | 17264 (17.21%) |
| 2025-11-07 | 32.6 (-4.54%) | 5374 | -304.0 | 526 | 81.0 | 9.79% | 13.64 (-0.77) | 14729 (-76.1%) |
| 2025-10-31 | 34.15 (-5.14%) | 5678 | 725.0 | 445 | -141.0 | 7.84% | 14.41 (1.84) | 61628 (-6.82%) |
| 2025-10-23 | 36.0 (15.76%) | 4953 | 838.0 | 586 | 132.0 | 11.83% | 12.57 (2.12) | 66140 (75.76%) |
| 2025-10-17 | 31.1 (-7.72%) | 4115 | -812.0 | 454 | -202.0 | 11.03% | 10.45 (-2.06) | 37631 (433.78%) |
| 2025-10-09 | 33.7 (5.48%) | 4927 | 574.0 | 656 | -16.0 | 13.31% | 12.51 (1.46) | 7049 (48.24%) |
| 2025-10-03 | 31.95 (3.4%) | 4353 | -48.0 | 672 | -79.0 | 15.44% | 11.05 (-0.12) | 4755 (-71.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 30.9 (-7.49%) | 4401 | 371.0 | 751 | -782.0 | 17.06% | 11.17 (0.94) | 16967 (-87.21%) |
| 2025-09-19 | 33.4 (42.13%) | 4030 | 814.0 | 1533 | 1505.0 | 38.04% | 10.23 (2.07) | 132677 (1180.63%) |
| 2025-09-12 | 23.5 (7.31%) | 3216 | 98.0 | 28 | 15.0 | 0.87% | 8.16 (0.24) | 10360 (25.97%) |
| 2025-09-05 | 21.9 (3.79%) | 3118 | 350.0 | 13 | 10.0 | 0.42% | 7.92 (0.89) | 8224 (256.79%) |
| 2025-08-29 | 21.1 (0.24%) | 2768 | -56.0 | 3 | 3.0 | 0.11% | 7.03 (-0.14) | 2305 (-1.68%) |
| 2025-08-22 | 21.05 (-3.44%) | 2824 | -18.0 | 0 | -1.0 | 0.0% | 7.17 (-0.04) | 2344 (18.8%) |
| 2025-08-15 | 21.8 (1.87%) | 2842 | 10.0 | 1 | 1.0 | 0.04% | 7.21 (0.02) | 1973 (-35.73%) |
| 2025-08-08 | 21.4 (3.88%) | 2832 | 0.0 | 0 | 0.0 | 0.0% | 7.19 (0.0) | 3070 (117.66%) |
| 2025-08-01 | 20.6 (-4.41%) | 2832 | 25.0 | 0 | 0.0 | 0.0% | 7.19 (0.07) | 1410 (27.98%) |
| 2025-07-25 | 21.55 (-1.37%) | 2807 | -29.0 | 0 | -2.0 | 0.0% | 7.12 (-0.08) | 1102 (-61.93%) |
| 2025-07-18 | 21.85 (3.55%) | 2836 | -975.0 | 2 | 2.0 | 0.07% | 7.2 (-2.49) | 2895 (247.87%) |
| 2025-07-11 | 21.1 (-2.99%) | 3811 | -9.0 | 0 | 0.0 | 0.0% | 9.69 (-0.02) | 832 (-3.93%) |
| 2025-07-04 | 21.75 (-2.68%) | 3820 | 21.0 | 0 | -3.0 | 0.0% | 9.71 (0.05) | 866 (-31.86%) |
| 2025-06-27 | 22.35 (4.2%) | 3799 | 22.0 | 3 | 0.0 | 0.08% | 9.66 (0.06) | 1271 (-12.13%) |
| 2025-06-20 | 21.45 (-3.6%) | 3777 | -61.0 | 3 | 2.0 | 0.08% | 9.6 (-0.15) | 1447 (21.26%) |
| 2025-06-13 | 22.25 (-1.33%) | 3838 | -147.0 | 1 | 0.0 | 0.03% | 9.75 (-0.38) | 1193 (-17.09%) |
| 2025-06-06 | 22.55 (-2.8%) | 3985 | 22.0 | 1 | -5.0 | 0.03% | 10.13 (0.06) | 1439 (24.16%) |
| 2025-05-29 | 23.2 (-4.92%) | 3963 | -10.0 | 6 | -3.0 | 0.15% | 10.07 (-0.03) | 1159 (-78.62%) |
| 2025-05-23 | 24.4 (0.0%) | 3973 | 162.0 | 9 | 5.0 | 0.23% | 10.1 (0.41) | 5421 (490.68%) |
| 2025-05-16 | 24.4 (1.67%) | 3811 | 42.0 | 4 | -1.0 | 0.1% | 9.69 (0.11) | 917 (24.94%) |
| 2025-05-09 | 24.0 (-1.84%) | 3769 | 24.0 | 5 | 0.0 | 0.13% | 9.58 (0.06) | 734 (-15.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 24.45 (1.03%) | 3745 | 0.0 | 5 | 0.0 | 0.13% | 9.52 (0.0) | 864 (-28.2%) |
| 2025-04-25 | 24.2 (4.31%) | 3745 | 4.0 | 5 | 2.0 | 0.13% | 9.52 (0.01) | 1204 (-18.09%) |
| 2025-04-18 | 23.2 (3.57%) | 3741 | -37.0 | 3 | -14.0 | 0.08% | 9.51 (-0.09) | 1470 (-44.07%) |
| 2025-04-11 | 22.4 (-18.99%) | 3778 | -613.0 | 17 | -2.0 | 0.45% | 9.6 (-1.56) | 2629 (60.37%) |
| 2025-04-02 | 27.65 (-5.47%) | 4391 | -33.0 | 19 | 17.0 | 0.43% | 11.16 (-0.08) | 1639 (-29.27%) |
| 2025-03-28 | 29.25 (-3.94%) | 4424 | -28.0 | 2 | 0.0 | 0.05% | 11.24 (-0.07) | 2318 (23.81%) |
| 2025-03-21 | 30.45 (3.22%) | 4452 | -6.0 | 2 | 2.0 | 0.04% | 11.31 (-0.02) | 1872 (22.15%) |
| 2025-03-14 | 29.5 (-1.67%) | 4458 | -44.0 | 0 | -19.0 | 0.0% | 11.33 (-0.11) | 1532 (18.89%) |
| 2025-03-07 | 30.0 (-2.6%) | 4502 | -72.0 | 19 | 7.0 | 0.42% | 11.44 (-0.18) | 1289 (44.66%) |
| 2025-02-27 | 30.8 (-3.3%) | 4574 | 5.0 | 12 | -1.0 | 0.26% | 11.62 (0.01) | 891 (-51.47%) |
| 2025-02-21 | 31.85 (-0.16%) | 4569 | -21.0 | 13 | 1.0 | 0.28% | 11.61 (-0.06) | 1836 (29.34%) |
| 2025-02-14 | 31.9 (3.74%) | 4590 | -36.0 | 12 | -2.0 | 0.26% | 11.67 (-0.09) | 1419 (49.61%) |
| 2025-02-07 | 30.75 (1.65%) | 4626 | -51.0 | 14 | -4.0 | 0.3% | 11.76 (-0.13) | 948 (82.44%) |
| 2025-01-22 | 30.25 (0.5%) | 4677 | -62.0 | 18 | 1.0 | 0.38% | 11.89 (-0.15) | 520 (-67.58%) |
| 2025-01-17 | 30.1 (0.0%) | 4739 | -181.0 | 17 | -4.0 | 0.36% | 12.04 (-0.46) | 1604 (-17.82%) |
| 2025-01-10 | 30.1 (-3.37%) | 4920 | -41.0 | 21 | -11.0 | 0.43% | 12.5 (-0.11) | 1952 (-6.66%) |
| 2025-01-03 | 31.15 (-3.86%) | 4961 | 23.0 | 32 | 14.0 | 0.65% | 12.61 (0.06) | 2091 (6.64%) |
| 2024-12-27 | 32.4 (4.01%) | 4938 | 58.0 | 18 | -1.0 | 0.36% | 12.55 (0.15) | 1961 (-33.35%) |
| 2024-12-20 | 31.15 (-6.6%) | 4880 | -20.0 | 19 | 0.0 | 0.39% | 12.4 (-0.05) | 2943 (-46.72%) |
| 2024-12-13 | 33.35 (-7.1%) | 4900 | -19.0 | 19 | -6.0 | 0.39% | 12.45 (-0.05) | 5524 (38.26%) |
| 2024-12-06 | 35.9 (4.06%) | 4919 | -40.0 | 25 | 7.0 | 0.51% | 12.5 (-0.1) | 3995 (57.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 34.5 (0.88%) | 4959 | -41.0 | 18 | 1.0 | 0.36% | 12.6 (-0.11) | 2543 (4.53%) |
| 2024-11-22 | 34.2 (0.88%) | 5000 | 45.0 | 17 | -3.0 | 0.34% | 12.71 (0.12) | 2433 (-52.05%) |
| 2024-11-15 | 33.9 (6.44%) | 4955 | 190.0 | 20 | 9.0 | 0.4% | 12.59 (0.48) | 5075 (346.36%) |
| 2024-11-08 | 31.85 (-1.85%) | 4765 | -144.0 | 11 | -4.0 | 0.23% | 12.11 (-0.36) | 1137 (-42.6%) |
| 2024-11-01 | 32.45 (-5.67%) | 4909 | -189.0 | 15 | -2.0 | 0.31% | 12.47 (-0.48) | 1981 (-18.05%) |
| 2024-10-25 | 34.4 (0.0%) | 5098 | 3.0 | 17 | -2.0 | 0.33% | 12.95 (0.01) | 2417 (-57.99%) |
| 2024-10-18 | 34.4 (1.47%) | 5095 | 226.0 | 19 | 3.0 | 0.37% | 12.94 (0.57) | 5755 (38.18%) |
| 2024-10-11 | 33.9 (2.57%) | 4869 | 1699.0 | 16 | 2.0 | 0.33% | 12.37 (4.32) | 4164 (173.25%) |
| 2024-10-04 | 33.05 (-2.79%) | 3170 | -35.0 | 14 | -4.0 | 0.44% | 8.05 (-0.09) | 1524 (-61.29%) |
| 2024-09-27 | 34.0 (2.1%) | 3205 | -282.0 | 18 | -4.0 | 0.56% | 8.14 (-0.72) | 3937 (19.22%) |
| 2024-09-20 | 33.3 (5.71%) | 3487 | 143.0 | 22 | 9.0 | 0.63% | 8.86 (0.36) | 3302 (119.51%) |
| 2024-09-13 | 31.5 (0.96%) | 3344 | -93.0 | 13 | 0.0 | 0.39% | 8.5 (-0.23) | 1504 (-6.4%) |
| 2024-09-06 | 31.2 (-2.5%) | 3437 | -66.0 | 13 | 1.0 | 0.38% | 8.73 (-0.17) | 1607 (11.44%) |
| 2024-08-30 | 32.0 (3.9%) | 3503 | -4.0 | 12 | 0.0 | 0.34% | 8.9 (-0.01) | 1442 (-5.22%) |
| 2024-08-23 | 30.8 (3.7%) | 3507 | 70.0 | 12 | -6.0 | 0.34% | 8.91 (0.18) | 1522 (52.67%) |
| 2024-08-16 | 29.7 (1.37%) | 3437 | -6.0 | 18 | -4.0 | 0.52% | 8.73 (-0.02) | 996 (-71.38%) |
| 2024-08-09 | 29.3 (-8.72%) | 3443 | -437.0 | 22 | -21.0 | 0.64% | 8.75 (-1.11) | 3483 (39.54%) |
| 2024-08-02 | 32.1 (-3.31%) | 3880 | -218.0 | 43 | 6.0 | 1.11% | 9.86 (-0.55) | 2496 (120.63%) |
| 2024-07-26 | 33.2 (1.53%) | 4098 | -33.0 | 37 | -1.0 | 0.9% | 10.41 (-0.08) | 1131 (-76.88%) |
| 2024-07-19 | 32.7 (-4.11%) | 4131 | -77.0 | 38 | -20.0 | 0.92% | 10.49 (-0.2) | 4894 (60.21%) |
| 2024-07-12 | 34.1 (1.94%) | 4208 | 65.0 | 58 | -6.0 | 1.38% | 10.69 (0.15) | 3055 (57.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 33.45 (3.08%) | 4143 | -60.0 | 64 | 2.0 | 1.54% | 10.54 (-0.16) | 1937 (3.02%) |
| 2024-06-28 | 32.45 (-3.28%) | 4203 | -108.0 | 62 | -11.0 | 1.48% | 10.7 (-0.27) | 1880 (-50.59%) |
| 2024-06-21 | 33.55 (2.76%) | 4311 | 227.0 | 73 | 9.0 | 1.69% | 10.97 (0.58) | 3805 (106.28%) |
| 2024-06-14 | 32.65 (2.19%) | 4084 | 135.0 | 64 | 11.0 | 1.57% | 10.39 (0.34) | 1844 (7.05%) |
| 2024-06-07 | 31.95 (-1.69%) | 3949 | -124.0 | 53 | 1.0 | 1.34% | 10.05 (-0.32) | 1723 (-31.15%) |
| 2024-05-31 | 32.5 (2.2%) | 4073 | 94.0 | 52 | 3.0 | 1.28% | 10.37 (0.24) | 2503 (83.27%) |
| 2024-05-24 | 31.8 (0.95%) | 3979 | -12.0 | 49 | -1.0 | 1.23% | 10.13 (-0.03) | 1365 (-45.71%) |
| 2024-05-17 | 31.5 (2.61%) | 3991 | -97.0 | 50 | -3.0 | 1.25% | 10.16 (-0.24) | 2516 (169.63%) |
| 2024-05-10 | 30.7 (0.16%) | 4088 | 21.0 | 53 | 7.0 | 1.3% | 10.4 (0.05) | 933 (-23.55%) |
| 2024-05-03 | 30.65 (2.17%) | 4067 | -34.0 | 46 | -23.0 | 1.13% | 10.35 (-0.09) | 1220 (-26.22%) |
| 2024-04-26 | 30.0 (1.01%) | 4101 | -1213.0 | 69 | 24.0 | 1.68% | 10.44 (-3.09) | 1654 (-60.11%) |
| 2024-04-19 | 29.7 (-7.19%) | 5314 | -35.0 | 45 | -13.0 | 0.85% | 13.53 (-0.08) | 4147 (123.45%) |
| 2024-04-12 | 32.0 (1.11%) | 5349 | 23.0 | 58 | -4.0 | 1.08% | 13.61 (0.05) | 1856 (52.96%) |
| 2024-04-03 | 31.65 (-0.78%) | 5326 | -12.0 | 62 | -22.0 | 1.16% | 13.56 (-0.03) | 1213 (-52.99%) |
| 2024-03-29 | 31.9 (-2.0%) | 5338 | -12.0 | 84 | 76.0 | 1.57% | 13.59 (-0.03) | 2581 (10.03%) |
| 2024-03-22 | 32.55 (-1.36%) | 5350 | -28.0 | 8 | 8.0 | 0.15% | 13.62 (-0.07) | 2345 (-86.24%) |
| 2024-03-15 | 33.0 (-1.93%) | 5378 | -292.0 | 0 | -48.0 | 0.0% | 13.69 (-0.74) | 17049 (238.37%) |
| 2024-03-08 | 33.65 (8.03%) | 5670 | 235.0 | 48 | -5.0 | 0.85% | 14.43 (0.6) | 5038 (281.55%) |
| 2024-03-01 | 31.15 (-2.5%) | 5435 | -25.0 | 53 | 7.0 | 0.98% | 13.83 (-0.07) | 1320 (-18.16%) |
| 2024-02-23 | 31.95 (-0.78%) | 5460 | -77.0 | 46 | 1.0 | 0.84% | 13.9 (-0.19) | 1613 (142.98%) |
| 2024-02-16 | 32.2 (3.54%) | 5537 | -9.0 | 45 | 3.0 | 0.81% | 14.09 (-0.03) | 664 (135.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 31.1 (0.32%) | 5546 | -12.0 | 42 | -9.0 | 0.76% | 14.12 (-0.03) | 281 (-80.39%) |
| 2024-02-02 | 31.0 (-2.36%) | 5558 | -49.0 | 51 | 8.0 | 0.92% | 14.15 (-0.12) | 1436 (20.34%) |
| 2024-01-26 | 31.75 (-1.09%) | 5607 | -25.0 | 43 | 0.0 | 0.77% | 14.27 (-0.06) | 1193 (-58.5%) |
| 2024-01-19 | 32.1 (0.0%) | 5632 | -81.0 | 43 | 18.0 | 0.76% | 14.33 (-0.21) | 2876 (59.65%) |
| 2024-01-12 | 32.1 (-4.46%) | 5713 | 14.0 | 25 | 10.0 | 0.44% | 14.54 (-0.06) | 1801 (22.0%) |
| 2024-01-05 | 33.6 (-4.0%) | 5699 | 91.0 | 15 | 3.0 | 0.26% | 14.6 (0.23) | 1476 (-20.36%) |
| 2023-12-29 | 35.0 (2.34%) | 5608 | 59.0 | 12 | -2.0 | 0.21% | 14.37 (0.16) | 1854 (28.61%) |
| 2023-12-22 | 34.2 (-1.58%) | 5549 | -17.0 | 14 | -4.0 | 0.25% | 14.21 (-0.05) | 1441 (-24.0%) |
| 2023-12-15 | 34.75 (-1.7%) | 5566 | -48.0 | 18 | -9.0 | 0.32% | 14.26 (-0.12) | 1897 (50.36%) |
| 2023-12-08 | 35.35 (-0.84%) | 5614 | 44.0 | 27 | -1.0 | 0.48% | 14.38 (0.11) | 1261 (-18.81%) |
| 2023-12-01 | 35.65 (0.0%) | 5570 | 16.0 | 28 | 1.0 | 0.5% | 14.27 (0.04) | 1554 (-41.64%) |
| 2023-11-24 | 35.65 (3.94%) | 5554 | 55.0 | 27 | 3.0 | 0.49% | 14.23 (0.14) | 2662 (164.68%) |
| 2023-11-17 | 34.3 (1.93%) | 5499 | 21.0 | 24 | -2.0 | 0.44% | 14.09 (0.06) | 1006 (42.76%) |
| 2023-11-10 | 33.65 (-1.03%) | 5478 | -48.0 | 26 | -2.0 | 0.47% | 14.03 (-0.13) | 704 (-45.22%) |
| 2023-11-03 | 34.0 (0.44%) | 5526 | -132.0 | 28 | -18.0 | 0.51% | 14.16 (-0.33) | 1286 (8.09%) |
| 2023-10-27 | 33.85 (-1.31%) | 5658 | -12.0 | 46 | -8.0 | 0.81% | 14.49 (-0.03) | 1190 (-7.9%) |
| 2023-10-20 | 34.3 (-3.52%) | 5670 | -208.0 | 54 | -27.0 | 0.95% | 14.52 (-0.54) | 1292 (116.59%) |
| 2023-10-13 | 35.55 (-0.42%) | 5878 | -40.0 | 81 | -10.0 | 1.38% | 15.06 (-0.1) | 596 (-44.2%) |
| 2023-10-06 | 35.7 (2.73%) | 5918 | -18.0 | 91 | -18.0 | 1.54% | 15.16 (-0.05) | 1069 (54.01%) |
| 2023-09-28 | 34.75 (-2.93%) | 5936 | -65.0 | 109 | 1.0 | 1.84% | 15.21 (-0.16) | 694 (-49.62%) |
| 2023-09-22 | 35.8 (-2.98%) | 6001 | -22.0 | 108 | 23.0 | 1.8% | 15.37 (-0.06) | 1378 (16.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 36.9 (1.65%) | 6023 | 5.0 | 85 | 1.0 | 1.41% | 15.43 (0.01) | 1185 (-35.92%) |
| 2023-09-08 | 36.3 (-2.16%) | 6018 | -105.0 | 84 | -3.0 | 1.4% | 15.42 (-0.26) | 1850 (-19.22%) |
| 2023-09-01 | 37.1 (5.25%) | 6123 | -70.0 | 87 | 6.0 | 1.42% | 15.68 (-0.18) | 2290 (9.9%) |
| 2023-08-25 | 35.25 (1.73%) | 6193 | -75.0 | 81 | -6.0 | 1.31% | 15.86 (-0.2) | 2084 (-40.15%) |
| 2023-08-18 | 34.65 (-0.72%) | 6268 | -694.0 | 87 | -243.0 | 1.39% | 16.06 (-1.77) | 3482 (-26.66%) |
| 2023-08-11 | 34.9 (-10.4%) | 6962 | -482.0 | 330 | 319.0 | 4.74% | 17.83 (-1.24) | 4749 (76.56%) |
| 2023-08-04 | 38.95 (-4.06%) | 7444 | -16.0 | 11 | 11.0 | 0.15% | 19.07 (-0.04) | 2689 (-15.42%) |
| 2023-07-28 | 40.6 (0.62%) | 7460 | -57.0 | 0 | -119.0 | 0.0% | 19.11 (-0.15) | 3179 (-30.66%) |
| 2023-07-21 | 40.35 (-1.22%) | 7517 | -2.0 | 119 | -8.0 | 1.58% | 19.26 (0.0) | 4585 (-65.14%) |
| 2023-07-14 | 40.85 (2.38%) | 7519 | 79.0 | 127 | 2.0 | 1.69% | 19.26 (0.2) | 13153 (190.89%) |
| 2023-07-07 | 39.9 (-0.62%) | 7440 | 54.0 | 125 | -1.0 | 1.68% | 19.06 (0.14) | 4521 (64.98%) |
| 2023-06-30 | 40.15 (0.0%) | 7386 | -145.0 | 126 | -2.0 | 1.71% | 18.92 (-0.37) | 2740 (81.31%) |
| 2023-06-21 | 40.15 (-0.12%) | 7531 | -138.0 | 128 | -22.0 | 1.7% | 19.29 (-0.35) | 1511 (-70.24%) |
| 2023-06-16 | 40.2 (-0.99%) | 7669 | -33.0 | 150 | -23.0 | 1.96% | 19.64 (-0.09) | 5079 (29.14%) |
| 2023-06-09 | 40.6 (-0.98%) | 7702 | -460.0 | 173 | -9.0 | 2.25% | 19.73 (-1.18) | 3933 (-2.71%) |
| 2023-06-02 | 41.0 (1.74%) | 8162 | 111.0 | 182 | -7.0 | 2.23% | 20.91 (0.29) | 4042 (-32.67%) |
| 2023-05-26 | 40.3 (3.33%) | 8051 | -8.0 | 189 | 18.0 | 2.35% | 20.62 (-0.02) | 6004 (36.27%) |
| 2023-05-19 | 39.0 (-0.64%) | 8059 | -212.0 | 171 | -17.0 | 2.12% | 20.64 (-0.55) | 4406 (-8.68%) |
| 2023-05-12 | 39.25 (-3.56%) | 8271 | -237.0 | 188 | 39.0 | 2.27% | 21.19 (-0.6) | 4825 (29.78%) |
| 2023-05-05 | 40.7 (-2.28%) | 8508 | -152.0 | 149 | -32.0 | 1.75% | 21.79 (-0.39) | 3717 (-67.94%) |
| 2023-04-28 | 41.65 (-4.91%) | 8660 | -1091.0 | 181 | -161.0 | 2.09% | 22.18 (-2.8) | 11597 (-58.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 43.8 (-4.05%) | 9751 | 372.0 | 342 | 110.0 | 3.51% | 24.98 (0.96) | 27931 (65.44%) |
| 2023-04-14 | 45.65 (-1.19%) | 9379 | -655.0 | 232 | -257.0 | 2.47% | 24.02 (-1.68) | 16883 (60.49%) |
| 2023-04-07 | 46.2 (-2.33%) | 10034 | 325.0 | 489 | 18.0 | 4.87% | 25.7 (0.83) | 10519 (-88.35%) |
| 2023-03-31 | 47.3 (8.99%) | 9709 | 693.0 | 471 | 413.0 | 4.85% | 24.87 (1.78) | 90317 (348.15%) |
| 2023-03-24 | 43.4 (9.6%) | 9016 | 146.0 | 58 | 58.0 | 0.64% | 23.09 (0.37) | 20153 (316.74%) |
| 2023-03-17 | 39.6 (-2.34%) | 8870 | 249.0 | 0 | -26.0 | 0.0% | 22.72 (0.64) | 4835 (-49.36%) |
| 2023-03-10 | 40.55 (0.25%) | 8621 | -257.0 | 26 | -30.0 | 0.3% | 22.08 (-0.66) | 9549 (231.83%) |
| 2023-03-03 | 40.45 (-2.29%) | 8878 | -565.0 | 56 | -22.0 | 0.63% | 22.74 (-1.45) | 2877 (-56.6%) |
| 2023-02-24 | 41.4 (-1.43%) | 9443 | 528.0 | 78 | 9.0 | 0.83% | 24.19 (1.35) | 6631 (4.27%) |
| 2023-02-17 | 42.0 (3.45%) | 8915 | 987.0 | 69 | 19.0 | 0.77% | 22.84 (2.53) | 6359 (20.45%) |
| 2023-02-10 | 40.6 (-1.46%) | 7928 | -423.0 | 50 | 8.0 | 0.63% | 20.31 (-1.08) | 5280 (-44.69%) |
| 2023-02-03 | 41.2 (7.01%) | 8351 | 781.0 | 42 | 42.0 | 0.5% | 21.39 (2.0) | 9546 (1002.13%) |
| 2023-01-17 | 38.5 (1.32%) | 7570 | -128.0 | 0 | -147.0 | 0.0% | 19.39 (-0.33) | 866 (-83.58%) |
| 2023-01-13 | 38.0 (-0.39%) | 7698 | 647.0 | 147 | -176.0 | 1.91% | 19.72 (1.66) | 5275 (235.87%) |