- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 31.2 (0.81%) | 1835 | -28 | 26 | -14 | 0 | 1.42% | 12.0 (-0.18) | 109 (24.7%) | 0.18% | 0.61% | 3.57% |
2024-03-27 | 30.95 (-0.32%) | 1863 | 3 | 40 | -9 | 0 | 2.15% | 12.18 (0.02) | 87 (50.37%) | 0.14% | 0.65% | 3.5% |
2024-03-26 | 31.05 (-0.96%) | 1860 | -3 | 49 | -2 | 0 | 2.63% | 12.16 (-0.02) | 58 (24.75%) | 0.1% | 0.74% | 3.61% |
2024-03-25 | 31.35 (0.0%) | 1863 | -3 | 51 | -8 | 0 | 2.74% | 12.18 (-0.02) | 46 (-33.0%) | 0.08% | 0.78% | 3.79% |
2024-03-22 | 31.35 (-0.48%) | 1866 | 7 | 59 | 0 | 0 | 3.16% | 12.2 (0.04) | 69 (-49.36%) | 0.11% | 0.77% | 3.84% |
2024-03-21 | 31.5 (2.44%) | 1859 | 4 | 59 | -3 | 0 | 3.17% | 12.16 (0.03) | 137 (-3.36%) | 0.23% | 0.76% | 4.13% |
2024-03-20 | 30.75 (-1.91%) | 1855 | -14 | 62 | -1 | 0 | 3.34% | 12.13 (-0.09) | 142 (74.4%) | 0.23% | 0.63% | 4.23% |
2024-03-19 | 31.35 (-0.79%) | 1869 | -9 | 63 | 4 | 0 | 3.37% | 12.22 (-0.06) | 81 (101.23%) | 0.13% | 0.75% | 4.16% |
2024-03-18 | 31.6 (-0.47%) | 1878 | -3 | 59 | 0 | 0 | 3.14% | 12.28 (-0.02) | 40 (-35.85%) | 0.07% | 0.76% | 4.2% |
2024-03-15 | 31.75 (-0.16%) | 1881 | -23 | 59 | 2 | 0 | 3.14% | 12.3 (-0.15) | 63 (10.69%) | 0.1% | 0.89% | 4.24% |
2024-03-14 | 31.8 (0.16%) | 1904 | 0 | 57 | 13 | 0 | 2.99% | 12.45 (0.0) | 57 (-73.77%) | 0.09% | 1.27% | 4.28% |
2024-03-13 | 31.75 (-2.16%) | 1904 | -19 | 44 | -29 | 0 | 2.31% | 12.45 (-0.13) | 218 (153.05%) | 0.36% | 1.39% | 4.3% |
2024-03-12 | 32.45 (-0.15%) | 1923 | -23 | 73 | -7 | 0 | 3.8% | 12.58 (-0.15) | 86 (-28.11%) | 0.14% | 1.2% | 4.1% |
2024-03-11 | 32.5 (2.85%) | 1946 | -20 | 80 | 1 | 0 | 4.11% | 12.73 (-0.13) | 119 (-59.39%) | 0.2% | 1.2% | 4.18% |
2024-03-08 | 31.6 (-3.95%) | 1966 | -126 | 79 | 1 | 0 | 4.02% | 12.86 (-0.82) | 295 (126.69%) | 0.48% | 1.19% | 5.22% |
2024-03-07 | 32.9 (-2.08%) | 2092 | 9 | 78 | 27 | 0 | 3.73% | 13.68 (0.06) | 130 (25.02%) | 0.21% | 0.94% | 4.81% |
2024-03-06 | 33.6 (-1.03%) | 2083 | 20 | 51 | 0 | 0 | 2.45% | 13.62 (0.13) | 104 (21.41%) | 0.17% | 0.82% | 4.66% |
2024-03-05 | 33.95 (-0.29%) | 2063 | 7 | 51 | 0 | 0 | 2.47% | 13.49 (0.05) | 85 (-23.3%) | 0.14% | 0.91% | 4.65% |
2024-03-04 | 34.05 (-1.02%) | 2056 | 15 | 51 | 8 | 0 | 2.48% | 13.44 (0.09) | 111 (-20.68%) | 0.18% | 1.04% | 4.55% |
2024-03-01 | 34.4 (1.47%) | 2041 | 7 | 43 | 0 | 0 | 2.11% | 13.35 (0.05) | 140 (126.95%) | 0.23% | 0.99% | 4.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 33.9 (0.44%) | 2034 | -4 | 43 | 0 | 0 | 2.11% | 13.3 (-0.03) | 62 (-60.86%) | 0.1% | 1.17% | 4.25% |
2024-02-27 | 33.75 (-2.17%) | 2038 | -10 | 43 | 8 | 0 | 2.11% | 13.33 (-0.06) | 158 (-3.97%) | 0.26% | 1.39% | 4.18% |
2024-02-26 | 34.5 (1.32%) | 2048 | -81 | 35 | 5 | 0 | 1.71% | 13.39 (-0.53) | 165 (116.54%) | 0.27% | 1.29% | 4.04% |
2024-02-23 | 34.05 (0.0%) | 2129 | -43 | 30 | 0 | 0 | 1.41% | 13.92 (-0.28) | 76 (-69.64%) | 0.12% | 1.2% | 3.99% |
2024-02-22 | 34.05 (-0.15%) | 2172 | 3 | 30 | 1 | 0 | 1.38% | 14.2 (0.02) | 251 (26.03%) | 0.41% | 1.18% | 4.01% |
2024-02-21 | 34.1 (1.94%) | 2169 | 15 | 29 | 6 | 0 | 1.34% | 14.18 (0.09) | 199 (105.16%) | 0.33% | 0.91% | 3.7% |
2024-02-20 | 33.45 (-0.45%) | 2154 | -10 | 23 | 0 | 0 | 1.07% | 14.09 (-0.06) | 97 (-11.03%) | 0.16% | 0.7% | 3.45% |
2024-02-19 | 33.6 (0.0%) | 2164 | 5 | 23 | 0 | 0 | 1.06% | 14.15 (0.03) | 109 (70.59%) | 0.18% | 0.69% | 3.47% |
2024-02-16 | 33.6 (0.0%) | 2159 | -15 | 23 | -1 | 0 | 1.07% | 14.12 (-0.1) | 64 (-26.65%) | 0.1% | 0.73% | 3.38% |
2024-02-15 | 33.6 (0.6%) | 2174 | -34 | 24 | 1 | 0 | 1.1% | 14.22 (-0.22) | 87 (26.41%) | 0.14% | 1.86% | 3.43% |
2024-02-05 | 33.4 (-1.33%) | 2208 | -7 | 23 | -1 | 0 | 1.04% | 14.44 (-0.04) | 69 (-26.79%) | 0.11% | 1.8% | 3.59% |
2024-02-02 | 33.85 (0.15%) | 2215 | -14 | 24 | 0 | 0 | 1.08% | 14.48 (-0.1) | 94 (-29.59%) | 0.15% | 1.74% | 3.59% |
2024-02-01 | 33.8 (-2.17%) | 2229 | -7 | 24 | 0 | 0 | 1.08% | 14.58 (-0.04) | 133 (-82.27%) | 0.22% | 1.75% | 3.5% |
2024-01-31 | 34.55 (7.63%) | 2236 | 130 | 24 | 1 | 0 | 1.07% | 14.62 (0.85) | 755 (1430.21%) | 1.23% | 1.57% | 3.36% |
2024-01-30 | 32.1 (-0.62%) | 2106 | -14 | 23 | 0 | 0 | 1.09% | 13.77 (-0.09) | 49 (47.79%) | 0.08% | 0.41% | 2.25% |
2024-01-29 | 32.3 (0.0%) | 2120 | 2 | 23 | 0 | 0 | 1.08% | 13.86 (0.01) | 33 (-66.03%) | 0.05% | 0.37% | 2.23% |
2024-01-26 | 32.3 (-1.37%) | 2118 | 20 | 23 | -11 | 0 | 1.09% | 13.85 (0.13) | 98 (272.82%) | 0.16% | 0.35% | 2.27% |
2024-01-25 | 32.75 (-0.76%) | 2098 | -2 | 34 | 0 | 0 | 1.62% | 13.72 (-0.01) | 26 (-40.25%) | 0.04% | 0.31% | 2.16% |
2024-01-24 | 33.0 (1.54%) | 2100 | -2 | 34 | 0 | 0 | 1.62% | 13.73 (-0.02) | 44 (87.43%) | 0.07% | 0.49% | 2.26% |
2024-01-23 | 32.5 (0.31%) | 2102 | -3 | 34 | 0 | 0 | 1.62% | 13.75 (-0.02) | 23 (6.16%) | 0.04% | 0.56% | 2.28% |
2024-01-22 | 32.4 (0.47%) | 2105 | -1 | 34 | 0 | 0 | 1.62% | 13.77 (0.0) | 22 (-69.88%) | 0.04% | 0.62% | 2.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 32.25 (0.78%) | 2106 | -15 | 34 | 0 | 0 | 1.61% | 13.77 (-0.1) | 73 (-44.82%) | 0.12% | 0.66% | 2.42% |
2024-01-18 | 32.0 (-2.44%) | 2121 | -25 | 34 | -1 | 0 | 1.6% | 13.87 (-0.16) | 133 (47.65%) | 0.22% | 0.72% | 2.42% |
2024-01-17 | 32.8 (-2.09%) | 2146 | -18 | 35 | -2 | 0 | 1.63% | 14.03 (-0.12) | 90 (55.4%) | 0.15% | 0.59% | 2.34% |
2024-01-16 | 33.5 (-0.89%) | 2164 | 18 | 37 | -1 | 0 | 1.71% | 14.15 (0.12) | 58 (15.65%) | 0.1% | 0.59% | 2.27% |
2024-01-15 | 33.8 (1.65%) | 2146 | 9 | 38 | 0 | 0 | 1.77% | 14.03 (0.06) | 50 (-53.54%) | 0.08% | 0.8% | 2.25% |
2024-01-12 | 33.25 (-1.63%) | 2137 | 8 | 38 | 0 | 0 | 1.78% | 13.97 (0.05) | 108 (111.85%) | 0.18% | 0.83% | 2.36% |
2024-01-11 | 33.8 (-0.29%) | 2129 | 4 | 38 | 0 | 0 | 1.78% | 13.92 (0.02) | 51 (-46.43%) | 0.08% | 0.72% | 2.43% |
2024-01-10 | 33.9 (-0.59%) | 2125 | 3 | 38 | 0 | 0 | 1.79% | 13.9 (0.02) | 95 (-47.87%) | 0.16% | 0.71% | 2.68% |
2024-01-09 | 34.1 (3.02%) | 2122 | 24 | 38 | 1 | 0 | 1.79% | 13.88 (0.16) | 183 (157.73%) | 0.3% | 0.69% | 2.99% |
2024-01-08 | 33.1 (-0.45%) | 2098 | -4 | 37 | -2 | 0 | 1.76% | 13.72 (-0.03) | 71 (78.71%) | 0.12% | 0.45% | 3.82% |
2024-01-05 | 33.25 (-0.15%) | 2102 | 2 | 39 | -3 | 0 | 1.86% | 13.75 (0.02) | 39 (-16.98%) | 0.06% | 0.42% | 4.03% |
2024-01-04 | 33.3 (-0.3%) | 2100 | -13 | 42 | -1 | 0 | 2.0% | 13.73 (-0.09) | 47 (-38.45%) | 0.08% | 0.41% | 4.08% |
2024-01-03 | 33.4 (-0.89%) | 2113 | -10 | 43 | -1 | 0 | 2.04% | 13.82 (-0.06) | 77 (105.88%) | 0.13% | 0.48% | 4.2% |
2024-01-02 | 33.7 (-0.59%) | 2123 | 8 | 44 | -1 | 0 | 2.07% | 13.88 (0.05) | 37 (-32.49%) | 0.06% | 0.44% | 4.17% |
2023-12-29 | 33.9 (0.0%) | 2115 | -1 | 45 | 0 | 0 | 2.13% | 13.83 (-0.01) | 55 (67.03%) | 0.09% | 0.51% | 4.19% |
2023-12-28 | 33.9 (-0.59%) | 2116 | 2 | 45 | -1 | 0 | 2.13% | 13.84 (0.02) | 33 (-62.12%) | 0.05% | 0.5% | 4.19% |
2023-12-27 | 34.1 (1.49%) | 2114 | 6 | 46 | 0 | 0 | 2.18% | 13.82 (0.04) | 88 (65.53%) | 0.14% | 0.57% | 4.28% |
2023-12-26 | 33.6 (0.15%) | 2108 | 3 | 46 | -1 | 0 | 2.18% | 13.78 (0.01) | 53 (-33.17%) | 0.09% | 0.56% | 4.37% |
2023-12-25 | 33.55 (-1.03%) | 2105 | -2 | 47 | -4 | 0 | 2.23% | 13.77 (-0.01) | 79 (51.65%) | 0.13% | 0.55% | 4.39% |
2023-12-22 | 33.9 (-0.29%) | 2107 | 5 | 51 | 0 | 0 | 2.42% | 13.78 (0.03) | 52 (-29.26%) | 0.09% | 0.49% | 4.31% |
2023-12-21 | 34.0 (0.0%) | 2102 | 0 | 51 | 0 | 0 | 2.43% | 13.75 (0.0) | 74 (-8.75%) | 0.12% | 0.6% | 4.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 34.0 (-0.29%) | 2102 | 8 | 51 | 0 | 0 | 2.43% | 13.75 (0.06) | 81 (75.6%) | 0.13% | 0.73% | 4.35% |
2023-12-19 | 34.1 (-1.02%) | 2094 | -1 | 51 | 0 | 0 | 2.44% | 13.69 (-0.01) | 46 (2.75%) | 0.08% | 0.93% | 4.43% |
2023-12-18 | 34.45 (0.29%) | 2095 | -4 | 51 | 0 | 0 | 2.43% | 13.7 (-0.03) | 45 (-61.85%) | 0.07% | 1.31% | 4.56% |
2023-12-15 | 34.35 (-1.86%) | 2099 | -4 | 51 | 0 | 0 | 2.43% | 13.73 (-0.02) | 118 (-22.09%) | 0.19% | 2.37% | 4.66% |
2023-12-14 | 35.0 (-0.43%) | 2103 | -16 | 51 | 2 | 0 | 2.43% | 13.75 (-0.11) | 152 (-25.21%) | 0.25% | 2.5% | 4.59% |
2023-12-13 | 35.15 (0.43%) | 2119 | 4 | 49 | 0 | 0 | 2.31% | 13.86 (0.03) | 203 (-28.43%) | 0.33% | 2.37% | 4.48% |
2023-12-12 | 35.0 (-3.85%) | 2115 | 14 | 49 | 0 | 0 | 2.32% | 13.83 (0.09) | 284 (-58.88%) | 0.46% | 2.24% | 4.4% |
2023-12-11 | 36.4 (4.0%) | 2101 | 31 | 49 | 2 | 0 | 2.33% | 13.74 (0.2) | 691 (244.28%) | 1.13% | 1.87% | 4.05% |
2023-12-08 | 35.0 (3.4%) | 2070 | 38 | 47 | 1 | 0 | 2.27% | 13.54 (0.25) | 200 (196.56%) | 0.33% | 0.82% | 3.11% |
2023-12-07 | 33.85 (-0.15%) | 2032 | 13 | 46 | -1 | 0 | 2.26% | 13.29 (0.09) | 67 (-45.98%) | 0.11% | 0.59% | 3.03% |
2023-12-06 | 33.9 (0.74%) | 2019 | 4 | 47 | 0 | 0 | 2.33% | 13.2 (0.02) | 125 (106.7%) | 0.2% | 0.62% | 3.11% |
2023-12-05 | 33.65 (-0.3%) | 2015 | -13 | 47 | -1 | 0 | 2.33% | 13.18 (-0.08) | 60 (34.07%) | 0.1% | 0.65% | 3.03% |
2023-12-04 | 33.75 (-0.3%) | 2028 | -2 | 48 | -1 | 0 | 2.37% | 13.26 (-0.01) | 45 (-25.11%) | 0.07% | 0.66% | 3.0% |
2023-12-01 | 33.85 (0.45%) | 2030 | -10 | 49 | 0 | 0 | 2.41% | 13.27 (-0.07) | 60 (-28.7%) | 0.1% | 0.63% | 3.06% |
2023-11-30 | 33.7 (-0.44%) | 2040 | -5 | 49 | -2 | 0 | 2.4% | 13.34 (-0.03) | 84 (-42.13%) | 0.14% | 0.66% | 3.07% |
2023-11-29 | 33.85 (-1.17%) | 2045 | -84 | 51 | -2 | 0 | 2.49% | 13.37 (-0.55) | 146 (128.88%) | 0.24% | 0.64% | 3.24% |
2023-11-28 | 34.25 (0.74%) | 2129 | -7 | 53 | 0 | 0 | 2.49% | 13.92 (-0.05) | 63 (96.91%) | 0.1% | 0.61% | 3.08% |
2023-11-27 | 34.0 (0.44%) | 2136 | 0 | 53 | 0 | 0 | 2.48% | 13.97 (0.0) | 32 (-56.15%) | 0.05% | 0.72% | 3.18% |
2023-11-24 | 33.85 (-0.73%) | 2136 | -11 | 53 | 0 | 0 | 2.48% | 13.97 (-0.07) | 74 (-1.58%) | 0.12% | 0.84% | 3.26% |
2023-11-23 | 34.1 (-0.58%) | 2147 | -2 | 53 | 0 | 0 | 2.47% | 14.04 (-0.01) | 75 (-41.99%) | 0.12% | 0.84% | 3.5% |
2023-11-22 | 34.3 (1.78%) | 2149 | 21 | 53 | 0 | 0 | 2.47% | 14.05 (0.13) | 129 (-0.05%) | 0.21% | 0.86% | 3.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 33.7 (1.05%) | 2128 | 17 | 53 | 1 | 0 | 2.49% | 13.92 (0.12) | 129 (25.1%) | 0.21% | 0.9% | 3.78% |
2023-11-20 | 33.35 (0.0%) | 2111 | 7 | 52 | 0 | 0 | 2.46% | 13.8 (0.04) | 103 (39.48%) | 0.17% | 0.8% | 4.08% |
2023-11-17 | 33.35 (0.76%) | 2104 | 19 | 52 | -1 | 0 | 2.47% | 13.76 (0.13) | 74 (-14.25%) | 0.12% | 0.82% | 4.66% |
2023-11-16 | 33.1 (-0.15%) | 2085 | 1 | 53 | -1 | 0 | 2.54% | 13.63 (0.0) | 86 (-43.39%) | 0.14% | 0.95% | 8.59% |
2023-11-15 | 33.15 (1.07%) | 2084 | 22 | 54 | -7 | 0 | 2.59% | 13.63 (0.15) | 153 (118.5%) | 0.25% | 1.0% | 10.47% |
2023-11-14 | 32.8 (0.77%) | 2062 | -1 | 61 | -1 | 0 | 2.96% | 13.48 (-0.01) | 70 (-40.46%) | 0.11% | 0.87% | 13.27% |
2023-11-13 | 32.55 (-1.66%) | 2063 | 11 | 62 | -1 | 0 | 3.01% | 13.49 (0.07) | 117 (-23.04%) | 0.19% | 0.83% | 15.0% |
2023-11-10 | 33.1 (-1.49%) | 2052 | -18 | 63 | -1 | 0 | 3.07% | 13.42 (-0.12) | 153 (30.75%) | 0.25% | 0.77% | 15.92% |
2023-11-09 | 33.6 (-1.9%) | 2070 | -30 | 64 | -1 | 0 | 3.09% | 13.54 (-0.19) | 117 (54.76%) | 0.19% | 0.62% | 15.79% |
2023-11-08 | 34.25 (1.03%) | 2100 | 0 | 65 | 1 | 0 | 3.1% | 13.73 (0.0) | 75 (82.78%) | 0.12% | 0.74% | 15.68% |
2023-11-07 | 33.9 (0.15%) | 2100 | 11 | 64 | 0 | 0 | 3.05% | 13.73 (0.07) | 41 (-50.85%) | 0.07% | 0.7% | 15.64% |
2023-11-06 | 33.85 (0.15%) | 2089 | -1 | 64 | 0 | 0 | 3.06% | 13.66 (-0.01) | 84 (31.44%) | 0.14% | 0.84% | 15.65% |
2023-11-03 | 33.8 (-1.17%) | 2090 | 9 | 64 | 0 | 0 | 3.06% | 13.67 (0.06) | 64 (-65.96%) | 0.1% | 0.83% | 15.59% |
2023-11-02 | 34.2 (2.4%) | 2081 | 31 | 64 | -1 | 0 | 3.08% | 13.61 (0.2) | 188 (265.75%) | 0.31% | 1.09% | 15.58% |
2023-11-01 | 33.4 (0.45%) | 2050 | -9 | 65 | 0 | 0 | 3.17% | 13.41 (-0.05) | 51 (-58.25%) | 0.08% | 1.02% | 15.55% |
2023-10-31 | 33.25 (-1.63%) | 2059 | -22 | 65 | 0 | 0 | 3.16% | 13.46 (-0.15) | 123 (52.04%) | 0.2% | 1.31% | 15.53% |
2023-10-30 | 33.8 (0.6%) | 2081 | 5 | 65 | 0 | 0 | 3.12% | 13.61 (0.03) | 81 (-63.46%) | 0.13% | 1.62% | 15.58% |
2023-10-27 | 33.6 (-2.61%) | 2076 | 3 | 65 | 1 | 0 | 3.13% | 13.58 (0.02) | 221 (51.49%) | 0.36% | 2.24% | 15.51% |
2023-10-26 | 34.5 (-0.14%) | 2073 | -9 | 64 | -4 | 0 | 3.09% | 13.56 (-0.05) | 146 (-36.53%) | 0.24% | 5.93% | 15.37% |
2023-10-25 | 34.55 (-1.29%) | 2082 | 7 | 68 | -41 | 0 | 3.27% | 13.61 (0.04) | 230 (-25.56%) | 0.38% | 7.71% | 15.21% |
2023-10-24 | 35.0 (0.0%) | 2075 | 69 | 109 | -13 | 0 | 5.25% | 13.57 (0.45) | 309 (-32.59%) | 0.51% | 10.38% | 14.93% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 35.0 (-3.05%) | 2006 | 23 | 122 | -26 | 0 | 6.08% | 13.12 (0.15) | 459 (-81.47%) | 0.75% | 11.72% | 14.66% |
2023-10-20 | 36.1 (-3.22%) | 1983 | 103 | 148 | 63 | 1 | 7.46% | 12.97 (0.68) | 2482 (100.98%) | 4.06% | 12.08% | 14.04% |
2023-10-19 | 37.3 (6.27%) | 1880 | 77 | 85 | -22 | 0 | 4.52% | 12.29 (0.5) | 1234 (-33.85%) | 2.02% | 8.15% | 10.2% |
2023-10-18 | 35.1 (-4.1%) | 1803 | -46 | 107 | 35 | 0 | 5.93% | 11.79 (-0.3) | 1866 (65.01%) | 3.05% | 6.21% | 8.34% |
2023-10-17 | 36.6 (3.98%) | 1849 | -70 | 72 | 8 | 0 | 3.89% | 12.09 (-0.46) | 1131 (66.98%) | 1.85% | 3.24% | 5.5% |
2023-10-16 | 35.2 (6.99%) | 1919 | 52 | 64 | 15 | 0 | 3.34% | 12.55 (0.34) | 677 (785.43%) | 1.11% | 1.47% | 3.89% |
2023-10-13 | 32.9 (-1.2%) | 1867 | 7 | 49 | 0 | 0 | 2.62% | 12.21 (0.05) | 76 (54.38%) | 0.13% | 0.44% | 2.93% |
2023-10-12 | 33.3 (0.45%) | 1860 | 2 | 49 | 0 | 0 | 2.63% | 12.16 (0.01) | 49 (-2.68%) | 0.08% | 0.42% | 2.96% |
2023-10-11 | 33.15 (-1.92%) | 1858 | 3 | 49 | 0 | 0 | 2.64% | 12.15 (0.02) | 50 (6.11%) | 0.08% | 0.61% | 3.13% |
2023-10-06 | 33.8 (0.15%) | 1855 | 0 | 49 | 1 | 0 | 2.64% | 12.13 (0.0) | 48 (5.39%) | 0.08% | 0.59% | 3.21% |
2023-10-05 | 33.75 (-0.3%) | 1855 | 3 | 48 | -1 | 0 | 2.59% | 12.13 (0.02) | 45 (-25.13%) | 0.07% | 0.76% | 3.34% |
2023-10-04 | 33.85 (-1.02%) | 1852 | -2 | 49 | 2 | 0 | 2.65% | 12.11 (-0.01) | 60 (-64.0%) | 0.1% | 0.75% | 3.47% |
2023-10-03 | 34.2 (2.55%) | 1854 | 7 | 47 | 0 | 0 | 2.54% | 12.12 (0.04) | 168 (367.98%) | 0.28% | 0.87% | 3.77% |
2023-10-02 | 33.35 (1.21%) | 1847 | -4 | 47 | 0 | 0 | 2.54% | 12.08 (-0.02) | 36 (-76.93%) | 0.06% | 0.68% | 3.94% |
2023-09-28 | 32.95 (0.3%) | 1851 | -27 | 47 | 0 | 0 | 2.54% | 12.1 (-0.18) | 156 (351.02%) | 0.26% | 0.72% | 6.01% |
2023-09-27 | 32.85 (-0.15%) | 1878 | -5 | 47 | 0 | 0 | 2.5% | 12.28 (-0.03) | 34 (-74.86%) | 0.06% | 0.7% | 7.32% |
2023-09-26 | 32.9 (-1.35%) | 1883 | 4 | 47 | 0 | 0 | 2.5% | 12.31 (0.02) | 138 (177.23%) | 0.23% | 0.77% | 7.47% |
2023-09-25 | 33.35 (0.0%) | 1879 | -3 | 47 | 0 | 0 | 2.5% | 12.29 (-0.02) | 49 (-16.98%) | 0.08% | 0.76% | 7.31% |
2023-09-22 | 33.35 (0.76%) | 1882 | -7 | 47 | 2 | 0 | 2.5% | 12.31 (-0.04) | 59 (-58.67%) | 0.1% | 0.84% | 7.33% |
2023-09-21 | 33.1 (-1.49%) | 1889 | -4 | 45 | -2 | 0 | 2.38% | 12.35 (-0.03) | 145 (78.45%) | 0.24% | 0.95% | 7.29% |
2023-09-20 | 33.6 (-0.44%) | 1893 | -1 | 47 | -5 | 0 | 2.48% | 12.38 (-0.01) | 81 (-38.15%) | 0.13% | 0.95% | 7.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 33.75 (-1.46%) | 1894 | 7 | 52 | -1 | 0 | 2.75% | 12.39 (0.05) | 131 (37.79%) | 0.21% | 0.97% | 7.17% |
2023-09-18 | 34.25 (-0.58%) | 1887 | 9 | 53 | 5 | 0 | 2.81% | 12.34 (0.06) | 95 (-27.23%) | 0.16% | 0.9% | 7.02% |
2023-09-15 | 34.45 (-0.14%) | 1878 | 30 | 48 | 0 | 0 | 2.56% | 12.28 (0.2) | 131 (-8.71%) | 0.21% | 1.0% | 6.97% |
2023-09-14 | 34.5 (1.47%) | 1848 | 31 | 48 | 1 | 0 | 2.6% | 12.08 (0.2) | 143 (59.82%) | 0.23% | 0.96% | 6.94% |
2023-09-13 | 34.0 (0.0%) | 1817 | 21 | 47 | 0 | 0 | 2.59% | 11.88 (0.14) | 89 (-2.36%) | 0.15% | 0.92% | 6.86% |
2023-09-12 | 34.0 (-0.15%) | 1796 | 20 | 47 | 0 | 0 | 2.62% | 11.74 (0.13) | 92 (-40.26%) | 0.15% | 0.98% | 6.9% |
2023-09-11 | 34.05 (-3.27%) | 1776 | 5 | 47 | -1 | 0 | 2.65% | 11.61 (0.03) | 154 (46.58%) | 0.25% | 1.23% | 6.91% |
2023-09-08 | 35.2 (-2.49%) | 1771 | 6 | 48 | -6 | 0 | 2.71% | 11.58 (0.04) | 105 (-14.27%) | 0.17% | 1.43% | 7.0% |
2023-09-07 | 36.1 (-1.23%) | 1765 | 24 | 54 | -19 | 0 | 3.06% | 11.54 (0.15) | 122 (-1.71%) | 0.2% | 3.39% | 7.31% |
2023-09-06 | 36.55 (-0.68%) | 1741 | -1 | 73 | -17 | 0 | 4.19% | 11.39 (0.0) | 124 (-49.45%) | 0.2% | 4.75% | 7.42% |
2023-09-05 | 36.8 (0.55%) | 1742 | 4 | 90 | -4 | 3 | 5.17% | 11.39 (0.02) | 246 (-9.81%) | 0.4% | 4.75% | 7.5% |
2023-09-04 | 36.6 (-2.66%) | 1738 | 19 | 94 | -33 | 1 | 5.41% | 11.37 (0.13) | 273 (-79.03%) | 0.45% | 4.42% | 7.28% |
2023-09-01 | 37.6 (0.94%) | 1719 | 22 | 127 | 60 | 1 | 7.39% | 11.24 (0.14) | 1304 (36.65%) | 2.13% | 4.07% | 7.07% |
2023-08-31 | 37.25 (8.44%) | 1697 | 20 | 67 | 13 | 2 | 3.95% | 11.1 (0.13) | 954 (656.69%) | 1.56% | 2.0% | 5.21% |
2023-08-30 | 34.35 (1.78%) | 1677 | -8 | 54 | 3 | 0 | 3.22% | 10.97 (-1.37) | 126 (196.48%) | 0.21% | 0.59% | 4.2% |
2023-08-29 | 33.75 (1.35%) | 1685 | 3 | 51 | 1 | 0 | 3.03% | 12.34 (0.02) | 42 (-28.55%) | 0.07% | 0.47% | 4.75% |
2023-08-28 | 33.3 (-1.77%) | 1682 | -1 | 50 | 0 | 0 | 2.97% | 12.32 (-0.01) | 59 (51.0%) | 0.1% | 0.47% | 9.49% |
2023-08-25 | 33.9 (0.89%) | 1683 | -3 | 50 | -1 | 0 | 2.97% | 12.33 (-0.02) | 39 (-58.85%) | 0.06% | 0.48% | 11.59% |
2023-08-24 | 33.6 (-0.44%) | 1686 | 9 | 51 | -1 | 0 | 3.02% | 12.35 (0.07) | 95 (82.95%) | 0.16% | 0.6% | 11.65% |
2023-08-23 | 33.75 (-0.44%) | 1677 | 11 | 52 | -1 | 0 | 3.1% | 12.28 (0.08) | 52 (24.15%) | 0.09% | 0.59% | 11.88% |
2023-08-22 | 33.9 (-0.29%) | 1666 | -7 | 53 | 1 | 0 | 3.18% | 12.2 (-0.05) | 42 (-34.94%) | 0.07% | 0.7% | 12.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 34.0 (2.56%) | 1673 | -8 | 52 | -18 | 0 | 3.11% | 12.25 (-0.06) | 64 (-42.22%) | 0.11% | 0.79% | 13.42% |
2023-08-18 | 33.15 (-2.64%) | 1681 | 0 | 70 | -4 | 0 | 4.16% | 12.31 (0.0) | 112 (22.53%) | 0.18% | 1.03% | 14.86% |
2023-08-17 | 34.05 (1.64%) | 1681 | 0 | 74 | -2 | 0 | 4.4% | 12.31 (0.0) | 91 (-22.98%) | 0.15% | 1.32% | 15.47% |
2023-08-16 | 33.5 (-1.47%) | 1681 | -9 | 76 | 1 | 0 | 4.52% | 12.31 (-0.07) | 118 (24.25%) | 0.19% | 1.48% | 16.1% |
2023-08-15 | 34.0 (1.8%) | 1690 | 0 | 75 | -8 | 0 | 4.44% | 12.38 (0.0) | 95 (-55.0%) | 0.16% | 1.58% | 16.2% |
2023-08-14 | 33.4 (-4.84%) | 1690 | -36 | 83 | -1 | 0 | 4.91% | 12.38 (-0.26) | 212 (-26.76%) | 0.35% | 1.6% | 16.47% |
2023-08-11 | 35.1 (-3.04%) | 1726 | -62 | 84 | 8 | 0 | 4.87% | 12.64 (-0.46) | 290 (53.05%) | 0.47% | 1.49% | 16.43% |
2023-08-10 | 36.2 (-2.69%) | 1788 | 2 | 76 | 16 | 0 | 4.25% | 13.1 (0.02) | 189 (7.33%) | 0.31% | 1.29% | 16.45% |
2023-08-09 | 37.2 (-2.87%) | 1786 | 7 | 60 | 12 | 0 | 3.36% | 13.08 (0.05) | 176 (63.6%) | 0.29% | 1.53% | 16.44% |
2023-08-08 | 38.3 (-0.26%) | 1779 | -3 | 48 | 0 | 0 | 2.7% | 13.03 (-0.02) | 108 (-27.57%) | 0.18% | 1.99% | 16.35% |
2023-08-07 | 38.4 (-0.65%) | 1782 | 1 | 48 | -1 | 0 | 2.69% | 13.05 (0.01) | 149 (-10.55%) | 0.24% | 6.28% | 16.33% |
2023-08-04 | 38.65 (-1.65%) | 1781 | -10 | 49 | -17 | 0 | 2.75% | 13.04 (-0.08) | 166 (-50.3%) | 0.27% | 8.22% | 16.31% |
2023-08-02 | 39.3 (-2.0%) | 1791 | -30 | 66 | -74 | 0 | 3.69% | 13.12 (-0.22) | 335 (-27.05%) | 0.55% | 8.05% | 16.19% |
2023-08-01 | 40.1 (-2.43%) | 1821 | -63 | 140 | -71 | 0 | 7.69% | 13.34 (-0.46) | 460 (-80.14%) | 0.75% | 7.83% | 15.86% |
2023-07-31 | 41.1 (0.98%) | 1884 | -189 | 211 | 167 | 0 | 11.2% | 13.8 (-1.38) | 2317 (91.96%) | 4.24% | 7.29% | 15.33% |
2023-07-28 | 40.7 (10.0%) | 2073 | 60 | 44 | 22 | 0 | 2.12% | 15.18 (0.44) | 1207 (1506.55%) | 2.21% | 4.46% | 11.51% |
2023-07-27 | 37.0 (0.54%) | 2013 | -3 | 22 | 1 | 0 | 1.09% | 14.74 (-0.03) | 75 (-65.59%) | 0.14% | 3.81% | 9.75% |
2023-07-26 | 36.8 (-1.87%) | 2016 | -4 | 21 | 1 | 0 | 1.04% | 14.77 (-0.03) | 218 (32.79%) | 0.4% | 4.49% | 9.71% |
2023-07-25 | 37.5 (1.08%) | 2020 | 3 | 20 | 0 | 0 | 0.99% | 14.8 (0.03) | 164 (-78.69%) | 0.3% | 4.89% | 9.52% |
2023-07-24 | 37.1 (-17.46%) | 2017 | -2 | 20 | 20 | 0 | 0.99% | 14.77 (-0.02) | 771 (-9.35%) | 1.41% | 4.91% | 9.71% |
2023-07-21 | 44.95 (2.16%) | 2019 | -37 | 0 | 0 | 0 | 0.0% | 14.79 (-0.27) | 851 (90.6%) | 1.56% | 3.93% | 8.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 44.0 (0.34%) | 2056 | -6 | 0 | 0 | 0 | 0.0% | 15.06 (-0.04) | 446 (2.7%) | 0.82% | 2.72% | 7.3% |
2023-07-19 | 43.85 (1.86%) | 2062 | 1 | 0 | 0 | 0 | 0.0% | 15.1 (0.0) | 434 (147.71%) | 0.8% | 2.46% | 7.03% |
2023-07-18 | 43.05 (-1.37%) | 2061 | 8 | 0 | -22 | 0 | 0.0% | 15.1 (0.06) | 175 (-26.31%) | 0.32% | 2.01% | 6.69% |
2023-07-17 | 43.65 (1.87%) | 2053 | -21 | 22 | -3 | 0 | 1.07% | 15.04 (-0.15) | 238 (23.81%) | 0.44% | 1.92% | 6.82% |
2023-07-14 | 42.85 (2.27%) | 2074 | -30 | 25 | 0 | 0 | 1.21% | 15.19 (-0.22) | 192 (-35.93%) | 0.35% | 1.65% | 6.74% |
2023-07-13 | 41.9 (-0.83%) | 2104 | -56 | 25 | -7 | 0 | 1.19% | 15.41 (-0.41) | 300 (59.33%) | 0.55% | 1.56% | 6.96% |
2023-07-12 | 42.25 (-1.63%) | 2160 | -19 | 32 | -4 | 0 | 1.48% | 15.82 (-0.14) | 188 (48.11%) | 0.35% | 1.19% | 6.79% |
2023-07-11 | 42.95 (0.82%) | 2179 | -17 | 36 | 0 | 0 | 1.65% | 15.96 (-0.12) | 127 (35.66%) | 0.23% | 1.13% | 7.2% |
2023-07-10 | 42.6 (-0.23%) | 2196 | 3 | 36 | -5 | 0 | 1.64% | 16.08 (0.02) | 93 (-32.86%) | 0.17% | 1.21% | 8.64% |
2023-07-07 | 42.7 (-1.04%) | 2193 | -7 | 41 | -8 | 0 | 1.87% | 16.06 (-0.05) | 139 (37.65%) | 0.26% | 1.46% | 10.47% |
2023-07-06 | 43.15 (-1.48%) | 2200 | 3 | 49 | 0 | 0 | 2.23% | 16.11 (0.02) | 101 (-34.24%) | 0.19% | 1.66% | 11.24% |
2023-07-05 | 43.8 (-0.23%) | 2197 | -15 | 49 | 0 | 0 | 2.23% | 16.09 (-0.11) | 154 (-10.46%) | 0.28% | 1.57% | 11.96% |
2023-07-04 | 43.9 (0.69%) | 2212 | -7 | 49 | 0 | 0 | 2.22% | 16.2 (-0.05) | 172 (-25.45%) | 0.32% | 1.5% | 12.56% |
2023-07-03 | 43.6 (2.71%) | 2219 | -14 | 49 | 8 | 0 | 2.21% | 16.25 (-0.11) | 231 (-5.98%) | 0.42% | 1.67% | 12.98% |
2023-06-30 | 42.45 (-0.24%) | 2233 | -12 | 41 | -1 | 0 | 1.84% | 16.36 (-0.08) | 245 (349.39%) | 0.45% | 1.56% | 13.99% |
2023-06-29 | 42.55 (0.47%) | 2245 | 5 | 42 | 0 | 0 | 1.87% | 16.44 (0.03) | 54 (-52.57%) | 0.1% | 1.36% | 17.67% |
2023-06-28 | 42.35 (0.24%) | 2240 | -2 | 42 | 0 | 0 | 1.88% | 16.41 (-0.01) | 115 (-56.35%) | 0.21% | 1.8% | 18.0% |
2023-06-27 | 42.25 (-1.74%) | 2242 | 8 | 42 | 0 | 0 | 1.87% | 16.42 (0.06) | 264 (54.72%) | 0.48% | 2.05% | 18.29% |
2023-06-26 | 43.0 (-1.26%) | 2234 | -12 | 42 | 0 | 0 | 1.88% | 16.36 (-0.09) | 170 (24.75%) | 0.31% | 2.02% | 18.51% |
2023-06-21 | 43.55 (0.23%) | 2246 | -2 | 42 | 0 | 0 | 1.87% | 16.45 (-0.02) | 136 (-54.01%) | 0.25% | 2.06% | 18.43% |
2023-06-20 | 43.45 (-0.91%) | 2248 | -53 | 42 | 0 | 0 | 1.87% | 16.47 (-0.38) | 297 (19.52%) | 0.55% | 2.39% | 18.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 43.85 (1.5%) | 2301 | -23 | 42 | 0 | 0 | 1.83% | 16.85 (-0.17) | 249 (0.25%) | 0.46% | 2.23% | 18.68% |
2023-06-16 | 43.2 (0.0%) | 2324 | -47 | 42 | 6 | 0 | 1.81% | 17.02 (-0.35) | 248 (29.04%) | 0.46% | 2.52% | 18.52% |
2023-06-15 | 43.2 (0.47%) | 2371 | 6 | 36 | 4 | 0 | 1.52% | 17.37 (0.05) | 192 (-39.17%) | 0.35% | 3.73% | 18.45% |
2023-06-14 | 43.0 (-1.38%) | 2365 | 12 | 32 | 1 | 0 | 1.35% | 17.32 (0.09) | 316 (51.98%) | 0.58% | 5.39% | 18.56% |
2023-06-13 | 43.6 (0.93%) | 2353 | -8 | 31 | 6 | 0 | 1.32% | 17.23 (-0.06) | 208 (-49.2%) | 0.38% | 5.83% | 18.36% |
2023-06-12 | 43.2 (-1.93%) | 2361 | 38 | 25 | 8 | 0 | 1.06% | 17.29 (0.28) | 410 (-54.99%) | 0.75% | 6.36% | 18.33% |
2023-06-09 | 44.05 (-4.34%) | 2323 | 9 | 17 | -18 | 0 | 0.73% | 17.01 (0.06) | 911 (-16.78%) | 1.67% | 6.49% | 17.98% |
2023-06-08 | 46.05 (0.55%) | 2314 | -11 | 35 | 18 | 0 | 1.51% | 16.95 (-0.08) | 1095 (95.5%) | 2.01% | 5.56% | 17.52% |
2023-06-07 | 45.8 (-1.08%) | 2325 | 25 | 17 | 0 | 0 | 0.73% | 17.03 (0.18) | 560 (13.23%) | 1.03% | 4.98% | 16.31% |
2023-06-06 | 46.3 (0.33%) | 2300 | 12 | 17 | 0 | 0 | 0.74% | 16.85 (0.09) | 494 (2.16%) | 0.91% | 8.08% | 16.12% |
2023-06-05 | 46.15 (0.33%) | 2288 | -2 | 17 | 2 | 0 | 0.74% | 16.76 (-0.01) | 484 (20.86%) | 0.89% | 7.61% | 16.66% |
2023-06-02 | 46.0 (0.0%) | 2290 | 10 | 15 | -6 | 0 | 0.66% | 16.77 (0.07) | 400 (-48.71%) | 0.73% | 7.23% | 16.15% |
2023-06-01 | 46.0 (-0.86%) | 2280 | 84 | 21 | -16 | 0 | 0.92% | 16.7 (0.62) | 781 (-65.34%) | 1.43% | 7.19% | 15.9% |
2023-05-31 | 46.4 (7.91%) | 2196 | 25 | 37 | -17 | 0 | 1.68% | 16.08 (0.18) | 2253 (847.8%) | 4.13% | 6.0% | 14.86% |
2023-05-30 | 43.0 (-0.35%) | 2171 | 4 | 54 | 0 | 0 | 2.49% | 15.9 (0.03) | 237 (-13.04%) | 0.44% | 2.3% | 11.63% |
2023-05-29 | 43.15 (2.74%) | 2167 | -6 | 54 | 20 | 0 | 2.49% | 15.87 (-0.05) | 273 (-28.3%) | 0.5% | 2.49% | 11.85% |
2023-05-26 | 42.0 (-2.1%) | 2173 | -21 | 34 | -6 | 0 | 1.56% | 15.92 (-0.15) | 381 (199.18%) | 0.7% | 2.28% | 11.91% |
2023-05-25 | 42.9 (0.12%) | 2194 | -11 | 40 | -8 | 0 | 1.82% | 16.07 (-0.08) | 127 (-46.13%) | 0.23% | 1.96% | 11.94% |
2023-05-24 | 42.85 (-0.58%) | 2205 | 8 | 48 | -32 | 0 | 2.18% | 16.15 (0.06) | 236 (-30.12%) | 0.43% | 2.2% | 12.24% |
2023-05-23 | 43.1 (-0.92%) | 2197 | 1 | 80 | -44 | 0 | 3.64% | 16.09 (0.01) | 338 (113.1%) | 0.62% | 2.14% | 13.28% |
2023-05-22 | 43.5 (1.99%) | 2196 | 6 | 124 | 0 | 0 | 5.65% | 16.08 (0.04) | 158 (-24.79%) | 0.29% | 1.87% | 13.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 42.65 (-1.39%) | 2190 | 16 | 124 | -11 | 0 | 5.66% | 16.04 (0.12) | 211 (-17.02%) | 0.39% | 1.98% | 14.4% |
2023-05-18 | 43.25 (1.05%) | 2174 | -6 | 135 | -44 | 0 | 6.21% | 15.92 (-0.05) | 254 (22.49%) | 0.47% | 2.8% | 15.1% |
2023-05-17 | 42.8 (0.94%) | 2180 | -12 | 179 | -1 | 0 | 8.21% | 15.97 (-0.09) | 207 (11.1%) | 0.38% | 3.14% | 15.92% |
2023-05-16 | 42.4 (0.59%) | 2192 | 3 | 180 | -56 | 0 | 8.21% | 16.06 (0.03) | 187 (-14.68%) | 0.34% | 3.59% | 16.55% |
2023-05-15 | 42.15 (-1.29%) | 2189 | 6 | 236 | -50 | 0 | 10.78% | 16.03 (0.04) | 219 (-66.87%) | 0.4% | 4.69% | 17.28% |
2023-05-12 | 42.7 (2.64%) | 2183 | -90 | 286 | -299 | 0 | 13.1% | 15.99 (-0.66) | 661 (51.84%) | 1.21% | 4.67% | 19.06% |
2023-05-11 | 41.6 (-3.37%) | 2273 | -94 | 585 | 37 | 0 | 25.74% | 16.65 (-0.69) | 435 (-4.76%) | 0.8% | 3.94% | 23.56% |
2023-05-10 | 43.05 (-1.49%) | 2367 | 35 | 548 | 21 | 0 | 23.15% | 17.34 (0.26) | 457 (-41.83%) | 0.84% | 3.53% | 24.91% |
2023-05-09 | 43.7 (0.58%) | 2332 | 37 | 527 | 95 | 0 | 22.6% | 17.08 (0.27) | 786 (280.6%) | 1.44% | 3.59% | 25.98% |
2023-05-08 | 43.45 (0.35%) | 2295 | -4 | 432 | 17 | 0 | 18.82% | 16.81 (-0.03) | 206 (-21.53%) | 0.38% | 2.81% | 27.7% |
2023-05-05 | 43.3 (-0.57%) | 2299 | 18 | 415 | 74 | 0 | 18.05% | 16.84 (0.13) | 263 (22.7%) | 0.48% | 2.98% | 30.5% |
2023-05-04 | 43.55 (1.04%) | 2281 | -11 | 341 | 24 | 0 | 14.95% | 16.71 (-0.08) | 214 (-55.91%) | 0.39% | 3.24% | 33.33% |
2023-05-03 | 43.1 (-2.05%) | 2292 | 34 | 317 | 71 | 0 | 13.83% | 16.79 (0.25) | 486 (34.39%) | 0.89% | 3.38% | 39.09% |
2023-05-02 | 44.0 (1.15%) | 2258 | -3 | 246 | 116 | 0 | 10.89% | 16.54 (-0.02) | 362 (19.89%) | 0.66% | 3.96% | 48.97% |
2023-04-28 | 43.5 (1.52%) | 2261 | 7 | 130 | 3 | 0 | 5.75% | 16.56 (0.05) | 302 (-24.64%) | 0.55% | 3.94% | 64.56% |
2023-04-27 | 42.85 (0.0%) | 2254 | 24 | 127 | 0 | 0 | 5.63% | 16.51 (0.18) | 401 (37.6%) | 0.73% | 4.77% | 78.86% |
2023-04-26 | 42.85 (0.94%) | 2230 | -13 | 127 | 19 | 0 | 5.7% | 16.33 (-0.1) | 291 (-63.71%) | 0.53% | 5.12% | 79.83% |
2023-04-25 | 42.45 (-3.96%) | 2243 | -17 | 108 | -9 | 0 | 4.81% | 16.43 (-0.12) | 803 (126.8%) | 1.47% | 5.87% | 82.67% |
2023-04-24 | 44.2 (-0.79%) | 2260 | 4 | 117 | -2 | 0 | 5.18% | 16.55 (0.03) | 354 (-53.19%) | 0.65% | 5.41% | 83.3% |
2023-04-21 | 44.55 (-1.22%) | 2256 | -35 | 119 | 7 | 0 | 5.27% | 16.52 (-0.26) | 756 (27.53%) | 1.39% | 5.84% | 87.21% |
2023-04-20 | 45.1 (-2.59%) | 2291 | -15 | 112 | 29 | 0 | 4.89% | 16.78 (-0.11) | 593 (-15.19%) | 1.09% | 6.64% | 88.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 46.3 (-1.07%) | 2306 | -120 | 83 | -7 | 0 | 3.6% | 16.89 (-0.88) | 699 (26.38%) | 1.28% | 11.26% | 91.01% |
2023-04-18 | 46.8 (-1.68%) | 2426 | 12 | 90 | -1 | 0 | 3.71% | 17.77 (0.09) | 553 (-5.81%) | 1.01% | 12.12% | 91.17% |
2023-04-17 | 47.6 (1.38%) | 2414 | -42 | 91 | 6 | 0 | 3.77% | 17.68 (-0.31) | 587 (-50.68%) | 1.08% | 13.02% | 91.46% |
2023-04-14 | 46.95 (-2.09%) | 2456 | -329 | 85 | 32 | 0 | 3.46% | 17.99 (-2.41) | 1191 (-61.76%) | 2.18% | 15.11% | 91.64% |
2023-04-13 | 47.95 (-5.61%) | 2785 | -234 | 53 | -82 | 0 | 1.9% | 20.4 (-1.71) | 3115 (165.93%) | 5.71% | 16.1% | 91.4% |
2023-04-12 | 50.8 (-0.2%) | 3019 | 22 | 135 | 21 | 0 | 4.47% | 22.11 (0.16) | 1171 (12.28%) | 2.15% | 13.71% | 88.54% |
2023-04-11 | 50.9 (1.39%) | 2997 | -4 | 114 | 26 | 0 | 3.8% | 21.95 (-0.03) | 1043 (-39.61%) | 1.91% | 17.72% | 88.5% |
2023-04-10 | 50.2 (-1.38%) | 3001 | -77 | 88 | 61 | 0 | 2.93% | 21.98 (-0.56) | 1727 (-0.4%) | 3.16% | 26.58% | 90.69% |
2023-04-07 | 50.9 (-2.12%) | 3078 | -23 | 27 | 14 | 0 | 0.88% | 22.54 (-0.17) | 1734 (-4.02%) | 3.18% | 39.67% | 91.87% |
2023-04-06 | 52.0 (-1.89%) | 3101 | -84 | 13 | 13 | 0 | 0.42% | 22.71 (-0.62) | 1807 (-46.22%) | 3.31% | 51.35% | 92.74% |
2023-03-31 | 53.0 (1.34%) | 3185 | 319 | 0 | 0 | 0 | 0.0% | 23.33 (2.34) | 3360 (-42.88%) | 6.15% | 49.74% | 94.0% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 31.2 (-0.48%) | 1835 | -31 | 26 | -33 | 1.42% | 12.0 (-0.2) | 301 (-36.05%) |
2024-03-22 | 31.35 (-1.26%) | 1866 | -15 | 59 | 0 | 3.16% | 12.2 (-0.1) | 472 (-13.28%) |
2024-03-15 | 31.75 (0.47%) | 1881 | -85 | 59 | -20 | 3.14% | 12.3 (-0.56) | 544 (-25.1%) |
2024-03-08 | 31.6 (-8.14%) | 1966 | -75 | 79 | 36 | 4.02% | 12.86 (-0.49) | 727 (37.95%) |
2024-03-01 | 34.4 (1.03%) | 2041 | -88 | 43 | 13 | 2.11% | 13.35 (-0.57) | 527 (-28.15%) |
2024-02-23 | 34.05 (1.34%) | 2129 | -30 | 30 | 7 | 1.41% | 13.92 (-0.2) | 733 (384.64%) |
2024-02-16 | 33.6 (0.6%) | 2159 | -49 | 23 | 0 | 1.07% | 14.12 (-0.32) | 151 (119.14%) |
2024-02-05 | 33.4 (-1.33%) | 2208 | -7 | 23 | -1 | 1.04% | 14.44 (-0.04) | 69 (-93.52%) |
2024-02-02 | 33.85 (4.8%) | 2215 | 97 | 24 | 1 | 1.08% | 14.48 (0.63) | 1066 (397.06%) |
2024-01-26 | 32.3 (0.16%) | 2118 | 12 | 23 | -11 | 1.09% | 13.85 (0.08) | 214 (-47.15%) |
2024-01-19 | 32.25 (-3.01%) | 2106 | -31 | 34 | -4 | 1.61% | 13.77 (-0.2) | 406 (-20.21%) |
2024-01-12 | 33.25 (0.0%) | 2137 | 35 | 38 | -1 | 1.78% | 13.97 (0.22) | 508 (150.48%) |
2024-01-05 | 33.25 (-1.92%) | 2102 | -13 | 39 | -6 | 1.86% | 13.75 (-0.08) | 203 (-34.73%) |
2023-12-29 | 33.9 (0.0%) | 2115 | 8 | 45 | -6 | 2.13% | 13.83 (0.05) | 311 (3.53%) |
2023-12-22 | 33.9 (-1.31%) | 2107 | 8 | 51 | 0 | 2.42% | 13.78 (0.05) | 300 (-79.27%) |
2023-12-15 | 34.35 (-1.86%) | 2099 | 29 | 51 | 4 | 2.43% | 13.73 (0.19) | 1450 (190.1%) |
2023-12-08 | 35.0 (3.4%) | 2070 | 40 | 47 | -2 | 2.27% | 13.54 (0.27) | 500 (28.83%) |
2023-12-01 | 33.85 (0.0%) | 2030 | -106 | 49 | -4 | 2.41% | 13.27 (-0.7) | 388 (-24.32%) |
2023-11-24 | 33.85 (1.5%) | 2136 | 32 | 53 | 1 | 2.48% | 13.97 (0.21) | 512 (2.05%) |
2023-11-17 | 33.35 (0.76%) | 2104 | 52 | 52 | -11 | 2.47% | 13.76 (0.34) | 502 (6.57%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 33.1 (-2.07%) | 2052 | -38 | 63 | -1 | 3.07% | 13.42 (-0.25) | 471 (-7.2%) |
2023-11-03 | 33.8 (0.6%) | 2090 | 14 | 64 | -1 | 3.06% | 13.67 (0.09) | 508 (-62.88%) |
2023-10-27 | 33.6 (-6.93%) | 2076 | 93 | 65 | -83 | 3.13% | 13.58 (0.61) | 1368 (-81.48%) |
2023-10-20 | 36.1 (9.73%) | 1983 | 116 | 148 | 99 | 7.46% | 12.97 (0.76) | 7392 (4076.16%) |
2023-10-13 | 32.9 (-2.66%) | 1867 | 12 | 49 | 0 | 2.62% | 12.21 (0.08) | 177 (-50.75%) |
2023-10-06 | 33.8 (2.58%) | 1855 | 4 | 49 | 2 | 2.64% | 12.13 (0.03) | 359 (-5.16%) |
2023-09-28 | 32.95 (-1.2%) | 1851 | -31 | 47 | 0 | 2.54% | 12.1 (-0.21) | 379 (-26.15%) |
2023-09-22 | 33.35 (-3.19%) | 1882 | 4 | 47 | -1 | 2.5% | 12.31 (0.03) | 513 (-15.95%) |
2023-09-15 | 34.45 (-2.13%) | 1878 | 107 | 48 | 0 | 2.56% | 12.28 (0.7) | 610 (-30.02%) |
2023-09-08 | 35.2 (-6.38%) | 1771 | 52 | 48 | -79 | 2.71% | 11.58 (0.34) | 872 (-64.92%) |
2023-09-01 | 37.6 (10.91%) | 1719 | 36 | 127 | 77 | 7.39% | 11.24 (-1.09) | 2488 (743.96%) |
2023-08-25 | 33.9 (2.26%) | 1683 | 2 | 50 | -20 | 2.97% | 12.33 (0.02) | 294 (-53.31%) |
2023-08-18 | 33.15 (-5.56%) | 1681 | -45 | 70 | -14 | 4.16% | 12.31 (-0.33) | 631 (-30.96%) |
2023-08-11 | 35.1 (-9.18%) | 1726 | -55 | 84 | 35 | 4.87% | 12.64 (-0.4) | 914 (-72.12%) |
2023-08-04 | 38.65 (-5.04%) | 1781 | -292 | 49 | 5 | 2.75% | 13.04 (-2.14) | 3279 (34.61%) |
2023-07-28 | 40.7 (-9.45%) | 2073 | 54 | 44 | 44 | 2.12% | 15.18 (0.39) | 2436 (13.52%) |
2023-07-21 | 44.95 (4.9%) | 2019 | -55 | 0 | -25 | 0.0% | 14.79 (-0.4) | 2146 (137.89%) |
2023-07-14 | 42.85 (0.35%) | 2074 | -119 | 25 | -16 | 1.21% | 15.19 (-0.87) | 902 (12.89%) |
2023-07-07 | 42.7 (0.59%) | 2193 | -40 | 41 | 0 | 1.87% | 16.06 (-0.3) | 799 (-6.11%) |
2023-06-30 | 42.45 (-2.53%) | 2233 | -13 | 41 | -1 | 1.84% | 16.36 (-0.09) | 851 (24.46%) |
2023-06-21 | 43.55 (0.81%) | 2246 | -78 | 42 | 0 | 1.87% | 16.45 (-0.57) | 683 (-50.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 43.2 (-1.93%) | 2324 | 1 | 42 | 25 | 1.81% | 17.02 (0.01) | 1376 (-61.18%) |
2023-06-09 | 44.05 (-4.24%) | 2323 | 33 | 17 | 2 | 0.73% | 17.01 (0.24) | 3545 (-10.17%) |
2023-06-02 | 46.0 (9.52%) | 2290 | 117 | 15 | -19 | 0.66% | 16.77 (0.85) | 3946 (217.54%) |
2023-05-26 | 42.0 (-1.52%) | 2173 | -17 | 34 | -90 | 1.56% | 15.92 (-0.12) | 1242 (15.08%) |
2023-05-19 | 42.65 (-0.12%) | 2190 | 7 | 124 | -162 | 5.66% | 16.04 (0.05) | 1080 (-57.63%) |
2023-05-12 | 42.7 (-1.39%) | 2183 | -116 | 286 | -129 | 13.1% | 15.99 (-0.85) | 2548 (92.02%) |
2023-05-05 | 43.3 (-0.46%) | 2299 | 38 | 415 | 285 | 18.05% | 16.84 (0.28) | 1327 (-38.31%) |
2023-04-28 | 43.5 (-2.36%) | 2261 | 5 | 130 | 11 | 5.75% | 16.56 (0.04) | 2151 (-32.54%) |
2023-04-21 | 44.55 (-5.11%) | 2256 | -200 | 119 | 34 | 5.27% | 16.52 (-1.47) | 3189 (-61.33%) |
2023-04-14 | 46.95 (-7.76%) | 2456 | -622 | 85 | 58 | 3.46% | 17.99 (-4.55) | 8248 (132.91%) |
2023-04-07 | 50.9 (-3.96%) | 3078 | -107 | 27 | 27 | 0.88% | 22.54 (-0.79) | 3541 (-86.96%) |
2023-03-31 | 53.0 (17.26%) | 3185 | 886 | 0 | -85 | 0.0% | 23.33 (6.49) | 27158 (205.14%) |
2023-03-24 | 45.2 (7.49%) | 2299 | -394 | 85 | -21 | 3.7% | 16.84 (-2.88) | 8900 (85.49%) |
2023-03-17 | 42.05 (-7.58%) | 2693 | -300 | 106 | 15 | 3.94% | 19.72 (-2.2) | 4798 (-54.17%) |
2023-03-10 | 45.5 (4.48%) | 2993 | 390 | 91 | 2 | 3.04% | 21.92 (2.85) | 10468 (602.88%) |
2023-03-03 | 43.55 (3.2%) | 2603 | 75 | 89 | 0 | 3.42% | 19.07 (0.55) | 1489 (-43.61%) |
2023-02-24 | 42.2 (-0.35%) | 2528 | 87 | 89 | -31 | 3.52% | 18.52 (0.64) | 2641 (-44.95%) |
2023-02-17 | 42.35 (6.81%) | 2441 | 361 | 120 | -9 | 4.92% | 17.88 (2.65) | 4797 (31.74%) |
2023-02-10 | 39.65 (-8.11%) | 2080 | 10 | 129 | -29 | 6.2% | 15.23 (0.07) | 3641 (41.01%) |
2023-02-03 | 43.15 (3.35%) | 2070 | 82 | 158 | -26 | 7.63% | 15.16 (0.6) | 2582 (104.18%) |
2023-01-17 | 41.75 (1.09%) | 1988 | -39 | 184 | -15 | 9.26% | 14.56 (-0.29) | 1264 (-86.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 41.3 (-18.22%) | 2027 | -400 | 199 | -87 | 9.82% | 14.85 (-2.93) | 9323 (-46.39%) |
2023-01-06 | 50.5 (13.48%) | 2427 | 827 | 286 | 48 | 11.78% | 17.78 (6.06) | 17390 (193.43%) |
2022-12-30 | 44.5 (-6.22%) | 1600 | 68 | 238 | -90 | 14.88% | 11.72 (0.5) | 5926 (37.63%) |
2022-12-23 | 47.45 (3.83%) | 1532 | -214 | 328 | -81 | 21.41% | 11.22 (-1.57) | 4306 (4.23%) |
2022-12-16 | 45.7 (1.11%) | 1746 | -189 | 409 | 8 | 23.42% | 12.79 (-1.38) | 4131 (-62.25%) |
2022-12-09 | 45.2 (-4.84%) | 1935 | -411 | 401 | -42 | 20.72% | 14.17 (-3.01) | 10942 (-12.75%) |
2022-12-02 | 47.5 (6.5%) | 2346 | -376 | 443 | -92 | 18.88% | 17.18 (-2.76) | 12542 (-44.37%) |
2022-11-25 | 44.6 (-20.21%) | 2722 | -898 | 535 | -220 | 19.65% | 19.94 (-6.57) | 22544 (120.41%) |
2022-11-18 | 55.9 (6.27%) | 3620 | 438 | 755 | 71 | 20.86% | 26.51 (3.2) | 10228 (12.33%) |
2022-11-11 | 52.6 (-0.94%) | 3182 | 1000 | 684 | -173 | 21.5% | 23.31 (7.33) | 9105 (-87.75%) |
2022-11-04 | 53.1 (31.11%) | 2182 | 705 | 857 | 547 | 39.28% | 15.98 (5.16) | 74333 (206.38%) |
2022-10-28 | 40.5 (1.5%) | 1477 | -33 | 310 | 15 | 20.99% | 10.82 (-0.24) | 24262 (-22.09%) |
2022-10-21 | 39.9 (9.32%) | 1510 | 373 | 295 | 225 | 19.54% | 11.06 (2.73) | 31141 (164.35%) |
2022-10-14 | 36.5 (5.34%) | 1137 | 240 | 70 | 38 | 6.16% | 8.33 (1.76) | 11780 (1678.96%) |
2022-10-07 | 34.65 (18.26%) | 897 | -19 | 32 | 9 | 3.57% | 6.57 (-0.14) | 662 (62.0%) |
2022-09-30 | 29.3 (-8.29%) | 916 | 7 | 23 | 7 | 2.51% | 6.71 (0.05) | 408 (20.7%) |
2022-09-23 | 31.95 (-0.47%) | 909 | -127 | 16 | 14 | 1.76% | 6.66 (-0.93) | 338 (-79.09%) |
2022-09-16 | 32.1 (-2.28%) | 1036 | -23 | 2 | -5 | 0.19% | 7.59 (-0.17) | 1619 (88.31%) |
2022-09-08 | 32.85 (5.8%) | 1059 | -20 | 7 | -5 | 0.66% | 7.76 (-0.14) | 860 (71.54%) |
2022-09-02 | 31.05 (0.49%) | 1079 | -39 | 12 | -1 | 1.11% | 7.9 (-0.29) | 501 (227.47%) |
2022-08-26 | 30.9 (-3.13%) | 1118 | 6 | 13 | -5 | 1.16% | 8.19 (0.05) | 153 (-51.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 31.9 (1.92%) | 1112 | -27 | 18 | 0 | 1.62% | 8.14 (-0.2) | 313 (-25.49%) |
2022-08-12 | 31.3 (1.95%) | 1139 | -16 | 18 | 0 | 1.58% | 8.34 (-0.12) | 420 (-66.42%) |
2022-08-05 | 30.7 (3.89%) | 1155 | 71 | 18 | 10 | 1.56% | 8.46 (0.52) | 1252 (654.2%) |
2022-07-29 | 29.55 (0.0%) | 1084 | -17 | 8 | 0 | 0.74% | 7.94 (-0.12) | 166 (-35.21%) |
2022-07-22 | 29.55 (2.25%) | 1101 | -27 | 8 | 2 | 0.73% | 8.06 (-0.2) | 256 (-60.17%) |
2022-07-15 | 28.9 (10.73%) | 1128 | -16 | 6 | 3 | 0.53% | 8.26 (-0.12) | 643 (98.9%) |
2022-07-08 | 26.1 (8.52%) | 1144 | -74 | 3 | -1 | 0.26% | 8.38 (-0.54) | 323 (20.29%) |
2022-07-01 | 24.05 (-9.59%) | 1218 | -97 | 4 | -7 | 0.33% | 8.92 (-0.71) | 268 (-22.88%) |
2022-06-24 | 26.6 (-5.34%) | 1315 | -60 | 11 | -34 | 0.84% | 9.63 (-0.44) | 348 (-7.69%) |
2022-06-17 | 28.1 (-11.08%) | 1375 | -26 | 45 | -25 | 3.27% | 10.07 (-0.19) | 377 (-34.86%) |
2022-06-10 | 31.6 (4.12%) | 1401 | -42 | 70 | -2 | 5.0% | 10.26 (-0.31) | 579 (-17.88%) |
2022-06-02 | 30.35 (3.23%) | 1443 | -67 | 72 | -2 | 4.99% | 10.57 (-0.49) | 706 (-37.72%) |
2022-05-27 | 29.4 (0.0%) | 1510 | -100 | 74 | 26 | 4.9% | 11.06 (-0.73) | 1134 (-59.85%) |
2022-05-20 | 29.4 (21.99%) | 1610 | 23 | 48 | 42 | 2.98% | 11.79 (0.17) | 2824 (542.49%) |
2022-05-13 | 24.1 (-13.93%) | 1587 | -52 | 6 | -4 | 0.38% | 11.62 (-0.38) | 439 (317.88%) |
2022-05-06 | 28.0 (-1.58%) | 1639 | 0 | 10 | 8 | 0.61% | 12.0 (0.0) | 105 (-62.32%) |
2022-04-29 | 28.45 (-7.63%) | 1639 | -95 | 2 | 2 | 0.12% | 12.0 (-0.7) | 279 (-7.85%) |
2022-04-22 | 30.8 (2.16%) | 1734 | -54 | 0 | 0 | 0.0% | 12.7 (-0.4) | 302 (20.9%) |
2022-04-15 | 30.15 (-2.43%) | 1788 | -98 | 0 | 0 | 0.0% | 13.1 (-0.71) | 250 (205.33%) |
2022-04-08 | 30.9 (-3.44%) | 1886 | -46 | 0 | 0 | 0.0% | 13.81 (-0.34) | 82 (-53.61%) |
2022-04-01 | 32.0 (0.47%) | 1932 | -1 | 0 | -1 | 0 | 14.15 (-0.01) | 176 (-23.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 31.85 (0.63%) | 1933 | -11 | 1 | -1 | 0.05% | 14.16 (-0.08) | 229 (-26.79%) |
2022-03-18 | 31.65 (2.1%) | 1944 | -49 | 2 | -2 | 0.1% | 14.24 (-0.36) | 313 (-62.03%) |
2022-03-11 | 31.0 (-14.25%) | 1993 | -304 | 4 | 3 | 0.2% | 14.6 (-2.22) | 826 (183.96%) |
2022-03-04 | 36.15 (-0.82%) | 2297 | -48 | 1 | -1 | 0.04% | 16.82 (-0.36) | 291 (30.97%) |
2022-02-25 | 36.45 (-4.08%) | 2345 | -16 | 2 | -1 | 0.09% | 17.18 (-0.11) | 222 (-7.69%) |
2022-02-18 | 38.0 (-1.81%) | 2361 | -16 | 3 | -5 | 0.13% | 17.29 (-0.12) | 240 (41.58%) |
2022-02-11 | 38.7 (3.48%) | 2377 | -5 | 8 | -2 | 0.34% | 17.41 (-0.04) | 170 (14.58%) |
2022-01-26 | 37.4 (-2.73%) | 2382 | -6 | 10 | -1 | 0.42% | 17.45 (-0.04) | 148 (-7.95%) |
2022-01-21 | 38.45 (-2.04%) | 2388 | -8 | 11 | -5 | 0.46% | 17.49 (-0.06) | 161 (-61.5%) |
2022-01-14 | 39.25 (0.26%) | 2396 | -25 | 16 | -18 | 0.67% | 17.55 (-0.18) | 418 (-7.69%) |
2022-01-07 | 39.15 (-4.04%) | 2421 | -90 | 34 | -23 | 1.4% | 17.73 (-0.66) | 453 (51.15%) |
2021-12-30 | 40.8 (-1.33%) | 2511 | -29 | 57 | -2 | 2.27% | 18.39 (-0.21) | 300 (-59.38%) |
2021-12-24 | 41.35 (3.12%) | 2540 | 41 | 59 | -2 | 2.32% | 18.6 (0.3) | 739 (-78.74%) |
2021-12-17 | 40.1 (-1.72%) | 2499 | -157 | 61 | -21 | 2.44% | 18.3 (-1.15) | 3476 (82.97%) |
2021-12-10 | 40.8 (6.53%) | 2656 | 180 | 82 | 41 | 3.09% | 19.45 (1.31) | 1899 (478.43%) |
2021-12-03 | 38.3 (0.0%) | 2476 | -11 | 41 | -4 | 1.66% | 18.14 (-0.08) | 328 (6.21%) |
2021-11-26 | 38.3 (-3.77%) | 2487 | -31 | 45 | 1 | 1.81% | 18.22 (-0.22) | 309 (-56.8%) |
2021-11-19 | 39.8 (2.45%) | 2518 | -36 | 44 | -4 | 1.75% | 18.44 (-0.27) | 715 (-17.38%) |
2021-11-12 | 38.85 (-6.61%) | 2554 | -78 | 48 | 2 | 1.88% | 18.71 (-0.57) | 866 (-47.8%) |
2021-11-05 | 41.6 (6.53%) | 2632 | 108 | 46 | 20 | 1.75% | 19.28 (0.79) | 1659 (371.46%) |
2021-10-29 | 39.05 (2.49%) | 2524 | -31 | 26 | -2 | 1.03% | 18.49 (-0.22) | 352 (54.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 38.1 (1.6%) | 2555 | -13 | 28 | 0 | 1.1% | 18.71 (-0.1) | 228 (-54.91%) |
2021-10-15 | 37.5 (-2.34%) | 2568 | 21 | 28 | 5 | 1.09% | 18.81 (0.15) | 505 (40.32%) |
2021-10-08 | 38.4 (1.05%) | 2547 | -97 | 23 | -1 | 0.9% | 18.66 (-0.71) | 360 (-54.81%) |
2021-10-01 | 38.0 (0.53%) | 2644 | -31 | 24 | 12 | 0.91% | 19.37 (-0.22) | 797 (491.25%) |
2021-09-24 | 37.8 (1.07%) | 2675 | -4 | 12 | 0 | 0.45% | 19.59 (-0.03) | 134 (-55.75%) |
2021-09-17 | 37.4 (-3.73%) | 2679 | -39 | 12 | -2 | 0.45% | 19.62 (-0.29) | 304 (-28.21%) |
2021-09-10 | 38.85 (-1.89%) | 2718 | -45 | 14 | 10 | 0.52% | 19.91 (-0.33) | 424 (-31.6%) |
2021-09-03 | 39.6 (-1.74%) | 2763 | 37 | 4 | 4 | 0.14% | 20.24 (0.27) | 620 (-49.86%) |
2021-08-27 | 40.3 (6.9%) | 2726 | -35 | 0 | -43 | 0.0% | 19.97 (-0.25) | 1238 (37.87%) |
2021-08-20 | 37.7 (-4.68%) | 2761 | -220 | 43 | -245 | 1.56% | 20.22 (-1.61) | 898 (-27.94%) |
2021-08-13 | 39.55 (-7.16%) | 2981 | -83 | 288 | -44 | 9.66% | 21.83 (-0.61) | 1246 (-38.67%) |
2021-08-06 | 42.6 (-1.16%) | 3064 | -37 | 332 | 12 | 10.84% | 22.44 (-0.27) | 2032 (-3.56%) |
2021-07-30 | 43.1 (-3.69%) | 3101 | -49 | 320 | -48 | 10.32% | 22.71 (-0.36) | 2107 (-58.11%) |
2021-07-23 | 44.75 (9.95%) | 3150 | 95 | 368 | 215 | 11.68% | 23.07 (0.69) | 5030 (520.96%) |
2021-07-16 | 40.7 (-1.33%) | 3055 | 29 | 153 | 30 | 5.01% | 22.38 (0.22) | 810 (-53.91%) |
2021-07-09 | 41.25 (2.1%) | 3026 | 13 | 123 | 2 | 4.06% | 22.16 (0.09) | 1757 (135.96%) |
2021-07-02 | 40.4 (-0.74%) | 3013 | -19 | 121 | -1 | 4.02% | 22.07 (-0.14) | 744 (18.02%) |
2021-06-25 | 40.7 (0.37%) | 3032 | 34 | 122 | 0 | 4.02% | 22.21 (0.25) | 631 (75.15%) |
2021-06-18 | 40.55 (-0.25%) | 2998 | 9 | 122 | -5 | 4.07% | 21.96 (0.07) | 360 (-45.56%) |
2021-06-11 | 40.65 (-4.69%) | 2989 | -11 | 127 | 6 | 4.25% | 21.89 (-0.08) | 661 (-28.03%) |
2021-06-04 | 42.65 (2.9%) | 3000 | 91 | 121 | -8 | 4.03% | 21.97 (0.66) | 919 (7.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 41.45 (1.22%) | 2909 | -2 | 129 | -7 | 4.43% | 21.31 (-0.01) | 855 (-61.75%) |
2021-05-21 | 40.95 (1.61%) | 2911 | -256 | 136 | -31 | 4.67% | 21.32 (-1.88) | 2237 (-32.91%) |
2021-05-14 | 40.3 (-18.34%) | 3167 | -494 | 167 | -142 | 5.27% | 23.2 (-3.61) | 3335 (32.47%) |
2021-05-07 | 49.35 (-5.28%) | 3661 | -308 | 309 | -69 | 8.44% | 26.81 (-2.26) | 2517 (-44.85%) |
2021-04-29 | 52.1 (-1.33%) | 3969 | 109 | 378 | -13 | 9.52% | 29.07 (0.8) | 4565 (45.43%) |
2021-04-23 | 52.8 (-0.38%) | 3860 | -32 | 391 | 391 | 10.13% | 28.27 (-0.24) | 3139 (-26.17%) |
2021-04-16 | 53.0 (-2.75%) | 3892 | 7 | 0 | 0 | 0 | 28.51 (0.05) | 4251 (1.19%) |
2021-04-09 | 54.5 (-4.55%) | 3885 | -256 | 0 | 0 | 0 | 28.46 (-1.87) | 4202 (-16.88%) |
2021-04-01 | 57.1 (0.88%) | 4141 | -283 | 0 | 0 | 0 | 30.33 (-2.07) | 5055 (-6.59%) |
2021-03-26 | 56.6 (-0.7%) | 4424 | -137 | 0 | 0 | 0 | 32.4 (-1.01) | 5412 (-45.72%) |
2021-03-19 | 57.0 (8.57%) | 4561 | -110 | 0 | 0 | 0 | 33.41 (-0.8) | 9970 (2.73%) |
2021-03-12 | 52.5 (-11.62%) | 4671 | -529 | 0 | 0 | 0 | 34.21 (-3.88) | 9705 (-62.02%) |
2021-03-05 | 59.4 (14.45%) | 5200 | 1342 | 0 | 0 | 0 | 38.09 (9.83) | 25550 (740.98%) |
2021-02-26 | 51.9 (-1.14%) | 3858 | -22 | 0 | 0 | 0 | 28.26 (-0.16) | 3038 (33.42%) |
2021-02-19 | 52.5 (4.79%) | 3880 | -698 | 0 | 0 | 0 | 28.42 (-5.11) | 2277 (-19.08%) |
2021-02-05 | 50.1 (-1.96%) | 4578 | -428 | 0 | 0 | 0 | 33.53 (-3.14) | 2813 (-69.03%) |
2021-01-29 | 51.1 (-3.58%) | 5006 | -142 | 0 | 0 | 0 | 36.67 (-1.04) | 9085 (-12.01%) |
2021-01-22 | 53.0 (1.73%) | 5148 | 296 | 0 | 0 | 0 | 37.71 (2.17) | 10325 (-2.34%) |
2021-01-15 | 52.1 (4.41%) | 4852 | 523 | 0 | 0 | 0 | 35.54 (3.83) | 10571 (253.82%) |
2021-01-08 | 49.9 (-0.6%) | 4329 | 37 | 0 | -133 | 0 | 31.71 (0.27) | 2987 (78.48%) |
2020-12-31 | 50.2 (-1.76%) | 4292 | -71 | 133 | -46 | 3.1% | 31.44 (-0.52) | 1674 (-79.72%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 51.1 (2.2%) | 4363 | 160 | 179 | 44 | 4.1% | 31.96 (1.18) | 8256 (131.85%) |
2020-12-18 | 50.0 (-0.99%) | 4203 | -106 | 135 | -72 | 3.21% | 30.78 (-0.79) | 3561 (-80.24%) |
2020-12-11 | 50.5 (-4.9%) | 4309 | -672 | 207 | -201 | 4.8% | 31.57 (-4.92) | 18022 (162.51%) |
2020-12-04 | 53.1 (6.41%) | 4981 | 857 | 408 | 66 | 8.19% | 36.49 (6.28) | 6865 (79.87%) |
2020-11-27 | 49.9 (-1.19%) | 4124 | 27 | 342 | -85 | 8.29% | 30.21 (0.2) | 3816 (-43.0%) |
2020-11-20 | 50.5 (-0.79%) | 4097 | 79 | 427 | -26 | 10.42% | 30.01 (0.57) | 6696 (-53.43%) |
2020-11-13 | 50.9 (-11.48%) | 4018 | -442 | 453 | -96 | 11.27% | 29.44 (-3.78) | 14380 (130.28%) |
2020-11-06 | 57.5 (0.7%) | 4460 | 315 | 549 | -35 | 12.31% | 33.22 (2.34) | 6244 (-42.92%) |
2020-10-30 | 57.1 (-14.78%) | 4145 | -1024 | 584 | -453 | 14.09% | 30.88 (-7.62) | 10940 (-26.94%) |
2020-10-23 | 67.0 (-1.47%) | 5169 | 69 | 1037 | -684 | 20.06% | 38.5 (0.51) | 14973 (-61.69%) |
2020-10-16 | 68.0 (9.68%) | 5100 | 43 | 1721 | 967 | 33.75% | 37.99 (-0.58) | 39083 (266.75%) |
2020-10-08 | 62.0 (2.99%) | 5057 | 241 | 754 | -7 | 14.91% | 38.57 (1.83) | 10656 (76.12%) |
2020-09-30 | 60.2 (3.61%) | 4816 | 128 | 761 | 123 | 15.8% | 36.74 (0.98) | 6050 (-71.83%) |
2020-09-25 | 58.1 (-19.42%) | 4688 | -925 | 638 | -195 | 13.61% | 35.76 (-7.05) | 21477 (-38.34%) |