- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 15.1 (-1.95%) | 1096 | 6.0 | 9 | 0.0 | 0 | 0.82% | 7.17 (0.04) | 99 (725.0%) |
| 2026-07-16 | 15.4 (0.33%) | 1090 | -2.0 | 9 | 0.0 | 0 | 0.83% | 7.13 (-0.01) | 12 (-53.85%) |
| 2026-07-15 | 15.35 (1.32%) | 1092 | -2.0 | 9 | -1.0 | 0 | 0.82% | 7.14 (-0.01) | 26 (-61.76%) |
| 2026-07-14 | 15.15 (-3.5%) | 1094 | -2.0 | 10 | 0.0 | 0 | 0.91% | 7.15 (-0.02) | 68 (-34.62%) |
| 2026-07-13 | 15.7 (-0.32%) | 1096 | 0.0 | 10 | 1.0 | 0 | 0.91% | 7.17 (0.0) | 104 (246.67%) |
| 2026-07-09 | 15.75 (-1.25%) | 1096 | 0.0 | 9 | 0.0 | 0 | 0.82% | 7.17 (0.0) | 30 (-80.13%) |
| 2026-07-08 | 15.95 (0.0%) | 1096 | -2.0 | 9 | 0.0 | 0 | 0.82% | 7.17 (-0.01) | 151 (-40.32%) |
| 2026-07-07 | 15.95 (0.63%) | 1098 | -8.0 | 9 | 0.0 | 0 | 0.82% | 7.18 (-0.05) | 253 (272.06%) |
| 2026-07-06 | 15.85 (0.0%) | 1106 | -3.0 | 9 | 0.0 | 0 | 0.81% | 7.23 (-0.02) | 68 (-12.82%) |
| 2026-07-03 | 15.85 (1.6%) | 1109 | 2.0 | 9 | 0.0 | 0 | 0.81% | 7.25 (0.01) | 78 (129.41%) |
| 2026-07-02 | 15.6 (-0.32%) | 1107 | 3.0 | 9 | 0.0 | 0 | 0.81% | 7.24 (0.02) | 34 (-12.82%) |
| 2026-07-01 | 15.65 (-0.95%) | 1104 | 5.0 | 9 | 0.0 | 0 | 0.82% | 7.22 (0.03) | 39 (-17.02%) |
| 2026-06-30 | 15.8 (1.94%) | 1099 | 0.0 | 9 | 0.0 | 0 | 0.82% | 7.19 (0.0) | 47 (-17.54%) |
| 2026-06-29 | 15.5 (-2.52%) | 1099 | 4.0 | 9 | 0.0 | 0 | 0.82% | 7.19 (0.03) | 57 (-54.4%) |
| 2026-06-26 | 15.9 (-0.62%) | 1095 | 12.0 | 9 | 0.0 | 0 | 0.82% | 7.16 (0.08) | 125 (525.0%) |
| 2026-06-25 | 16.0 (0.0%) | 1083 | 2.0 | 9 | 0.0 | 0 | 0.83% | 7.08 (0.01) | 20 (-70.59%) |
| 2026-06-24 | 16.0 (-1.84%) | 1081 | 3.0 | 9 | 0.0 | 0 | 0.83% | 7.07 (0.02) | 68 (-44.26%) |
| 2026-06-23 | 16.3 (-2.1%) | 1078 | 7.0 | 9 | 0.0 | 0 | 0.83% | 7.05 (0.05) | 122 (-9.63%) |
| 2026-06-22 | 16.65 (-0.3%) | 1071 | 6.0 | 9 | 0.0 | 0 | 0.84% | 7.0 (0.04) | 135 (21.62%) |
| 2026-06-18 | 16.7 (-0.6%) | 1065 | 1.0 | 9 | -2.0 | 0 | 0.85% | 6.96 (0.0) | 111 (131.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 16.8 (0.0%) | 1064 | 2.0 | 11 | 0.0 | 0 | 1.03% | 6.96 (0.02) | 48 (-38.46%) |
| 2026-06-16 | 16.8 (-0.88%) | 1062 | 21.0 | 11 | 0.0 | 0 | 1.04% | 6.94 (0.13) | 78 (2.63%) |
| 2026-06-15 | 16.95 (2.11%) | 1041 | 0.0 | 11 | 0.0 | 0 | 1.06% | 6.81 (0.0) | 76 (-73.33%) |
| 2026-06-12 | 16.6 (0.3%) | 1041 | -13.0 | 11 | 0.0 | 0 | 1.06% | 6.81 (-0.08) | 285 (383.05%) |
| 2026-06-11 | 16.55 (0.3%) | 1054 | 12.0 | 11 | 0.0 | 0 | 1.04% | 6.89 (0.08) | 59 (-15.71%) |
| 2026-06-10 | 16.5 (-1.2%) | 1042 | 4.0 | 11 | 0.0 | 0 | 1.06% | 6.81 (0.02) | 70 (42.86%) |
| 2026-06-09 | 16.7 (-0.89%) | 1038 | 6.0 | 11 | -1.0 | 0 | 1.06% | 6.79 (0.04) | 49 (-14.04%) |
| 2026-06-08 | 16.85 (-1.17%) | 1032 | -14.0 | 12 | 0.0 | 0 | 1.16% | 6.75 (-0.09) | 57 (-65.03%) |
| 2026-06-05 | 17.05 (-0.87%) | 1046 | 3.0 | 12 | 0.0 | 0 | 1.15% | 6.84 (0.02) | 163 (1.24%) |
| 2026-06-04 | 17.2 (-4.71%) | 1043 | 17.0 | 12 | 1.0 | 0 | 1.15% | 6.82 (0.11) | 161 (8.05%) |
| 2026-06-03 | 18.05 (0.84%) | 1026 | 6.0 | 11 | 0.0 | 0 | 1.07% | 6.71 (0.04) | 149 (1.36%) |
| 2026-06-02 | 17.9 (-1.65%) | 1020 | 9.0 | 11 | 0.0 | 0 | 1.08% | 6.67 (0.06) | 147 (-79.92%) |
| 2026-06-01 | 18.2 (1.68%) | 1011 | -7.0 | 11 | 0.0 | 0 | 1.09% | 6.61 (-0.05) | 732 (93.14%) |
| 2026-05-29 | 17.9 (9.82%) | 1018 | -22.0 | 11 | 0.0 | 0 | 1.08% | 6.66 (-0.14) | 379 (474.24%) |
| 2026-05-28 | 16.3 (-1.51%) | 1040 | 4.0 | 11 | 0.0 | 0 | 1.06% | 6.8 (0.03) | 66 (-5.71%) |
| 2026-05-27 | 16.55 (-1.19%) | 1036 | 9.0 | 11 | 0.0 | 0 | 1.06% | 6.77 (0.05) | 70 (-38.05%) |
| 2026-05-26 | 16.75 (-0.3%) | 1027 | -2.0 | 11 | 0.0 | 0 | 1.07% | 6.72 (-0.01) | 113 (-8.13%) |
| 2026-05-25 | 16.8 (-3.17%) | 1029 | 7.0 | 11 | 0.0 | 0 | 1.07% | 6.73 (0.05) | 123 (38.2%) |
| 2026-05-22 | 17.35 (-0.29%) | 1022 | 17.0 | 11 | 0.0 | 0 | 1.08% | 6.68 (0.11) | 89 (15.58%) |
| 2026-05-21 | 17.4 (0.29%) | 1005 | 11.0 | 11 | 0.0 | 0 | 1.09% | 6.57 (0.07) | 77 (-28.7%) |
| 2026-05-20 | 17.35 (-0.29%) | 994 | -9.0 | 11 | 0.0 | 0 | 1.11% | 6.5 (-0.06) | 108 (184.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 17.4 (-1.69%) | 1003 | 18.0 | 11 | 0.0 | 0 | 1.1% | 6.56 (0.12) | 38 (31.03%) |
| 2026-05-18 | 17.7 (2.61%) | 985 | 9.0 | 11 | 0.0 | 0 | 1.12% | 6.44 (0.06) | 29 (-82.63%) |
| 2026-05-15 | 17.25 (-3.63%) | 976 | 26.0 | 11 | 0.0 | 0 | 1.13% | 6.38 (0.17) | 167 (75.79%) |
| 2026-05-14 | 17.9 (-1.38%) | 950 | 11.0 | 11 | 0.0 | 0 | 1.16% | 6.21 (0.07) | 95 (61.02%) |
| 2026-05-13 | 18.15 (-2.42%) | 939 | 14.0 | 11 | -7.0 | 0 | 1.17% | 6.14 (0.09) | 59 (-81.03%) |
| 2026-05-12 | 18.6 (0.81%) | 925 | 3.0 | 18 | 0.0 | 0 | 1.95% | 6.05 (0.02) | 311 (185.32%) |
| 2026-05-11 | 18.45 (0.0%) | 922 | 17.0 | 18 | 0.0 | 0 | 1.95% | 6.03 (0.11) | 109 (0.0%) |
| 2026-05-08 | 18.45 (-0.27%) | 905 | 22.0 | 18 | 0.0 | 0 | 1.99% | 5.92 (0.15) | 109 (0.0%) |
| 2026-05-07 | 18.5 (0.82%) | 883 | 0.0 | 18 | 0.0 | 0 | 2.04% | 5.77 (0.0) | 109 (-76.76%) |
| 2026-05-06 | 18.35 (-4.18%) | 883 | 9.0 | 18 | 0.0 | 0 | 2.04% | 5.77 (0.06) | 469 (42.55%) |
| 2026-05-05 | 19.15 (9.74%) | 874 | 14.0 | 18 | 0.0 | 0 | 2.06% | 5.71 (0.09) | 329 (273.86%) |
| 2026-05-04 | 17.45 (-2.51%) | 860 | 6.0 | 18 | -1.0 | 0 | 2.09% | 5.62 (0.04) | 88 (33.33%) |
| 2026-04-30 | 17.9 (1.13%) | 854 | 6.0 | 19 | -1.0 | 0 | 2.22% | 5.58 (0.04) | 66 (-35.92%) |
| 2026-04-29 | 17.7 (-1.39%) | 848 | -28.0 | 20 | 0.0 | 0 | 2.36% | 5.54 (-0.19) | 103 (-10.43%) |
| 2026-04-28 | 17.95 (-0.55%) | 876 | 16.0 | 20 | 0.0 | 0 | 2.28% | 5.73 (0.11) | 115 (-56.44%) |
| 2026-04-27 | 18.05 (-2.43%) | 860 | -17.0 | 20 | -20.0 | 0 | 2.33% | 5.62 (-0.11) | 264 (-78.5%) |
| 2026-04-24 | 18.5 (-0.54%) | 877 | 43.0 | 40 | 24.0 | 0 | 4.56% | 5.73 (0.28) | 1228 (214.87%) |
| 2026-04-23 | 18.6 (-4.86%) | 834 | -147.0 | 16 | -1.0 | 0 | 1.92% | 5.45 (-0.96) | 390 (-66.15%) |
| 2026-04-22 | 19.55 (-7.57%) | 981 | -49.0 | 17 | -7.0 | 0 | 1.73% | 6.41 (-0.32) | 1152 (139.0%) |
| 2026-04-21 | 21.15 (9.87%) | 1030 | -37.0 | 24 | 7.0 | 0 | 2.33% | 6.73 (-0.25) | 482 (111.4%) |
| 2026-04-20 | 19.25 (10.0%) | 1067 | 57.0 | 17 | 3.0 | 0 | 1.59% | 6.98 (0.38) | 228 (-21.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 17.5 (9.72%) | 1010 | -9.0 | 14 | -8.0 | 0 | 1.39% | 6.6 (-0.06) | 291 (62.57%) |
| 2026-04-16 | 15.95 (10.0%) | 1019 | -4.0 | 22 | 2.0 | 0 | 2.16% | 6.66 (-0.03) | 179 (244.23%) |
| 2026-04-15 | 14.5 (-0.68%) | 1023 | 8.0 | 20 | 0.0 | 0 | 1.96% | 6.69 (0.05) | 52 (-27.78%) |
| 2026-04-14 | 14.6 (0.0%) | 1015 | 5.0 | 20 | 0.0 | 0 | 1.97% | 6.64 (0.04) | 72 (-54.43%) |
| 2026-04-13 | 14.6 (-1.35%) | 1010 | 12.0 | 20 | 0.0 | 0 | 1.98% | 6.6 (0.07) | 158 (0.64%) |
| 2026-04-10 | 14.8 (-1.99%) | 998 | 10.0 | 20 | 10.0 | 0 | 2.0% | 6.53 (0.07) | 157 (-15.14%) |
| 2026-04-09 | 15.1 (-3.51%) | 988 | 9.0 | 10 | 10.0 | 0 | 1.01% | 6.46 (0.06) | 185 (255.77%) |
| 2026-04-08 | 15.65 (-0.95%) | 979 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.4 (0.02) | 52 (205.88%) |
| 2026-04-07 | 15.8 (-1.25%) | 976 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.38 (0.0) | 17 (-22.73%) |
| 2026-04-02 | 16.0 (0.0%) | 976 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.38 (-0.03) | 22 (29.41%) |
| 2026-04-01 | 16.0 (1.27%) | 980 | 0.0 | 0 | -2.0 | 1 | 0.0% | 6.41 (0.0) | 17 (-75.71%) |
| 2026-03-31 | 15.8 (-3.07%) | 980 | -8.0 | 2 | -7.0 | 0 | 0.2% | 6.41 (-0.05) | 70 (-2.78%) |
| 2026-03-30 | 16.3 (-1.81%) | 988 | 0.0 | 9 | -4.0 | 0 | 0.91% | 6.46 (0.0) | 72 (41.18%) |
| 2026-03-27 | 16.6 (0.91%) | 988 | 1.0 | 13 | -1.0 | 0 | 1.32% | 6.46 (0.01) | 51 (8.51%) |
| 2026-03-26 | 16.45 (-1.79%) | 987 | 2.0 | 14 | 12.0 | 0 | 1.42% | 6.45 (0.01) | 47 (327.27%) |
| 2026-03-25 | 16.75 (0.3%) | 985 | 2.0 | 2 | 0.0 | 0 | 0.2% | 6.44 (0.01) | 11 (-83.08%) |
| 2026-03-24 | 16.7 (-1.47%) | 983 | -1.0 | 2 | -26.0 | 0 | 0.2% | 6.43 (0.0) | 65 (400.0%) |
| 2026-03-23 | 16.95 (-0.88%) | 984 | 0.0 | 28 | -7.0 | 0 | 2.85% | 6.43 (0.0) | 13 (-68.29%) |
| 2026-03-20 | 17.1 (-0.87%) | 984 | 0.0 | 35 | 0.0 | 0 | 3.56% | 6.43 (0.0) | 41 (115.79%) |
| 2026-03-19 | 17.25 (-0.29%) | 984 | 2.0 | 35 | -1.0 | 0 | 3.56% | 6.43 (0.01) | 19 (-75.0%) |
| 2026-03-18 | 17.3 (1.76%) | 982 | 0.0 | 36 | 0.0 | 0 | 3.67% | 6.42 (0.0) | 76 (90.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 17.0 (0.0%) | 982 | -1.0 | 36 | -2.0 | 0 | 3.67% | 6.42 (-0.01) | 40 (-11.11%) |
| 2026-03-16 | 17.0 (-1.45%) | 983 | -6.0 | 38 | -1.0 | 0 | 3.87% | 6.43 (-0.04) | 45 (181.25%) |
| 2026-03-13 | 17.25 (0.0%) | 989 | -1.0 | 39 | -2.0 | 0 | 3.94% | 6.47 (0.0) | 16 (-27.27%) |
| 2026-03-12 | 17.25 (-0.29%) | 990 | 2.0 | 41 | 0.0 | 0 | 4.14% | 6.47 (0.01) | 22 (-18.52%) |
| 2026-03-11 | 17.3 (2.37%) | 988 | -2.0 | 41 | 1.0 | 0 | 4.15% | 6.46 (-0.01) | 27 (-27.03%) |
| 2026-03-10 | 16.9 (-0.59%) | 990 | 0.0 | 40 | 0.0 | 0 | 4.04% | 6.47 (0.0) | 37 (-35.09%) |
| 2026-03-09 | 17.0 (-3.13%) | 990 | -2.0 | 40 | 2.0 | 0 | 4.04% | 6.47 (-0.02) | 57 (29.55%) |
| 2026-03-06 | 17.55 (-0.28%) | 992 | -2.0 | 38 | 0.0 | 0 | 3.83% | 6.49 (-0.01) | 44 (-13.73%) |
| 2026-03-05 | 17.6 (2.33%) | 994 | 5.0 | 38 | -8.0 | 0 | 3.82% | 6.5 (0.03) | 51 (-38.55%) |
| 2026-03-04 | 17.2 (-4.97%) | 989 | -11.0 | 46 | 8.0 | 0 | 4.65% | 6.47 (-0.07) | 83 (-44.67%) |
| 2026-03-03 | 18.1 (-4.23%) | 1000 | 11.0 | 38 | 33.0 | 0 | 3.8% | 6.54 (0.07) | 150 (500.0%) |
| 2026-03-02 | 18.9 (-1.56%) | 989 | 1.0 | 5 | 0.0 | 0 | 0.51% | 6.47 (0.01) | 25 (-7.41%) |
| 2026-02-26 | 19.2 (0.52%) | 988 | 2.0 | 5 | 0.0 | 0 | 0.51% | 6.46 (0.01) | 27 (-28.95%) |
| 2026-02-25 | 19.1 (-1.55%) | 986 | -11.0 | 5 | 0.0 | 0 | 0.51% | 6.45 (-0.07) | 38 (-13.64%) |
| 2026-02-24 | 19.4 (2.11%) | 997 | 4.0 | 5 | 0.0 | 0 | 0.5% | 6.52 (0.03) | 44 (33.33%) |
| 2026-02-23 | 19.0 (-0.26%) | 993 | 0.0 | 5 | 0.0 | 0 | 0.5% | 6.49 (0.0) | 33 (65.0%) |
| 2026-02-11 | 19.05 (0.26%) | 993 | -2.0 | 5 | 0.0 | 0 | 0.5% | 6.49 (-0.02) | 20 (5.26%) |
| 2026-02-10 | 19.0 (-0.52%) | 995 | -1.0 | 5 | 0.0 | 0 | 0.5% | 6.51 (0.0) | 19 (-50.0%) |
| 2026-02-09 | 19.1 (-0.52%) | 996 | -317.0 | 5 | 0.0 | 0 | 0.5% | 6.51 (-2.08) | 38 (-59.14%) |
| 2026-02-06 | 19.2 (-2.78%) | 1313 | -25.0 | 5 | 0.0 | 0 | 0.38% | 8.59 (-0.16) | 93 (1760.0%) |
| 2026-02-05 | 19.75 (0.25%) | 1338 | 0.0 | 5 | 0.0 | 0 | 0.37% | 8.75 (0.0) | 5 (-77.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 19.7 (0.51%) | 1338 | -2.0 | 5 | 0.0 | 0 | 0.37% | 8.75 (-0.01) | 22 (-12.0%) |
| 2026-02-03 | 19.6 (0.0%) | 1340 | 2.0 | 5 | 0.0 | 0 | 0.37% | 8.76 (0.01) | 25 (-50.0%) |
| 2026-02-02 | 19.6 (-1.51%) | 1338 | -26.0 | 5 | 0.0 | 0 | 0.37% | 8.75 (-0.17) | 50 (-20.63%) |
| 2026-01-30 | 19.9 (-1.49%) | 1364 | -9.0 | 5 | 0.0 | 0 | 0.37% | 8.92 (-0.06) | 63 (-45.69%) |
| 2026-01-29 | 20.2 (-0.25%) | 1373 | 0.0 | 5 | 0.0 | 0 | 0.36% | 8.98 (0.0) | 116 (46.84%) |
| 2026-01-28 | 20.25 (0.0%) | 1373 | -1.0 | 5 | 0.0 | 0 | 0.36% | 8.98 (0.0) | 79 (41.07%) |
| 2026-01-27 | 20.25 (-1.7%) | 1374 | 4.0 | 5 | 0.0 | 0 | 0.36% | 8.98 (0.02) | 56 (-31.71%) |
| 2026-01-26 | 20.6 (-0.24%) | 1370 | -2.0 | 5 | -3.0 | 0 | 0.36% | 8.96 (-0.01) | 82 (-38.35%) |
| 2026-01-23 | 20.65 (-0.24%) | 1372 | -10.0 | 8 | 0.0 | 0 | 0.58% | 8.97 (-0.07) | 133 (280.0%) |
| 2026-01-22 | 20.7 (-0.48%) | 1382 | 0.0 | 8 | 0.0 | 0 | 0.58% | 9.04 (0.0) | 35 (-62.77%) |
| 2026-01-21 | 20.8 (-1.42%) | 1382 | 7.0 | 8 | -1.0 | 1 | 0.58% | 9.04 (0.05) | 94 (8.05%) |
| 2026-01-20 | 21.1 (-1.17%) | 1375 | -7.0 | 9 | 0.0 | 0 | 0.65% | 8.99 (-0.05) | 87 (-83.43%) |
| 2026-01-19 | 21.35 (-1.61%) | 1382 | -91.0 | 9 | 4.0 | 0 | 0.65% | 9.04 (-0.59) | 525 (-36.82%) |
| 2026-01-16 | 21.7 (9.87%) | 1473 | 144.0 | 5 | 2.0 | 0 | 0.34% | 9.63 (0.94) | 831 (993.42%) |
| 2026-01-15 | 19.75 (-0.5%) | 1329 | -4.0 | 3 | 0.0 | 0 | 0.23% | 8.69 (-0.03) | 76 (162.07%) |
| 2026-01-14 | 19.85 (0.25%) | 1333 | 1.0 | 3 | 0.0 | 0 | 0.23% | 8.72 (0.01) | 29 (70.59%) |
| 2026-01-13 | 19.8 (0.0%) | 1332 | 0.0 | 3 | 0.0 | 0 | 0.23% | 8.71 (0.0) | 17 (0.0%) |
| 2026-01-12 | 19.8 (0.25%) | 1332 | 0.0 | 3 | 0.0 | 0 | 0.23% | 8.71 (0.0) | 17 (-29.17%) |
| 2026-01-09 | 19.75 (-0.25%) | 1332 | 1.0 | 3 | 0.0 | 0 | 0.23% | 8.71 (0.01) | 24 (20.0%) |
| 2026-01-08 | 19.8 (-0.25%) | 1331 | -1.0 | 3 | 0.0 | 0 | 0.23% | 8.7 (-0.01) | 20 (-77.53%) |
| 2026-01-07 | 19.85 (0.51%) | 1332 | -15.0 | 3 | 0.0 | 0 | 0.23% | 8.71 (-0.1) | 89 (242.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 19.75 (1.8%) | 1347 | -4.0 | 3 | 0.0 | 0 | 0.22% | 8.81 (-0.02) | 26 (-70.79%) |
| 2026-01-05 | 19.4 (-3.0%) | 1351 | -9.0 | 3 | 0.0 | 0 | 0.22% | 8.83 (-0.06) | 89 (74.51%) |
| 2026-01-02 | 20.0 (2.04%) | 1360 | 16.0 | 3 | 0.0 | 0 | 0.22% | 8.89 (0.1) | 51 (-15.0%) |
| 2025-12-31 | 19.6 (-0.51%) | 1344 | 1.0 | 3 | 0.0 | 0 | 0.22% | 8.79 (0.01) | 60 (15.38%) |
| 2025-12-30 | 19.7 (-1.01%) | 1343 | -7.0 | 3 | 0.0 | 0 | 0.22% | 8.78 (-0.05) | 52 (1.96%) |
| 2025-12-29 | 19.9 (0.25%) | 1350 | 2.0 | 3 | 0.0 | 0 | 0.22% | 8.83 (0.02) | 51 (6.25%) |
| 2025-12-26 | 19.85 (-0.25%) | 1348 | -7.0 | 3 | 0.0 | 0 | 0.22% | 8.81 (-0.05) | 48 (6.67%) |
| 2025-12-24 | 19.9 (1.02%) | 1355 | 27.0 | 3 | 0.0 | 0 | 0.22% | 8.86 (0.18) | 45 (-41.56%) |
| 2025-12-23 | 19.7 (0.0%) | 1328 | -2.0 | 3 | 0.0 | 0 | 0.23% | 8.68 (-0.02) | 77 (75.0%) |
| 2025-12-22 | 19.7 (1.03%) | 1330 | 8.0 | 3 | 0.0 | 0 | 0.23% | 8.7 (0.06) | 44 (-78.95%) |
| 2025-12-19 | 19.5 (0.52%) | 1322 | -2.0 | 3 | 0.0 | 0 | 0.23% | 8.64 (-0.02) | 209 (850.0%) |
| 2025-12-18 | 19.4 (0.26%) | 1324 | 13.0 | 3 | 0.0 | 0 | 0.23% | 8.66 (0.09) | 22 (-24.14%) |
| 2025-12-17 | 19.35 (0.52%) | 1311 | 4.0 | 3 | 0.0 | 0 | 0.23% | 8.57 (0.02) | 29 (383.33%) |
| 2025-12-16 | 19.25 (-1.28%) | 1307 | 0.0 | 3 | 0.0 | 0 | 0.23% | 8.55 (0.0) | 6 (-64.71%) |
| 2025-12-15 | 19.5 (1.56%) | 1307 | 0.0 | 3 | 0.0 | 0 | 0.23% | 8.55 (0.0) | 17 (-74.24%) |
| 2025-12-12 | 19.2 (0.79%) | 1307 | 2.0 | 3 | -1.0 | 0 | 0.23% | 8.55 (0.02) | 66 (69.23%) |
| 2025-12-11 | 19.05 (0.26%) | 1305 | 2.0 | 4 | 1.0 | 0 | 0.31% | 8.53 (0.01) | 39 (-46.58%) |
| 2025-12-10 | 19.0 (-0.78%) | 1303 | -7.0 | 3 | 0.0 | 0 | 0.23% | 8.52 (-0.05) | 73 (40.38%) |
| 2025-12-09 | 19.15 (-0.52%) | 1310 | -10.0 | 3 | 0.0 | 0 | 0.23% | 8.57 (-0.06) | 52 (36.84%) |
| 2025-12-08 | 19.25 (-1.53%) | 1320 | 0.0 | 3 | 0.0 | 0 | 0.23% | 8.63 (0.0) | 38 (171.43%) |
| 2025-12-05 | 19.55 (-0.26%) | 1320 | -1.0 | 3 | -1.0 | 0 | 0.23% | 8.63 (-0.01) | 14 (-89.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 19.6 (-2.49%) | 1321 | 3.0 | 4 | -2.0 | 0 | 0.3% | 8.64 (0.02) | 129 (-60.67%) |
| 2025-12-03 | 20.1 (-1.47%) | 1318 | 3.0 | 6 | 1.0 | 0 | 0.46% | 8.62 (0.02) | 328 (37.24%) |
| 2025-12-02 | 20.4 (9.97%) | 1315 | 7.0 | 5 | 1.0 | 0 | 0.38% | 8.6 (0.05) | 239 (305.08%) |
| 2025-12-01 | 18.55 (-2.62%) | 1308 | 3.0 | 4 | -5.0 | 0 | 0.31% | 8.55 (0.02) | 59 (-10.61%) |
| 2025-11-28 | 19.05 (0.26%) | 1305 | 2.0 | 9 | 0.0 | 0 | 0.69% | 8.53 (0.01) | 66 (-26.67%) |
| 2025-11-27 | 19.0 (-0.52%) | 1303 | 6.0 | 9 | 0.0 | 0 | 0.69% | 8.52 (0.04) | 90 (246.15%) |
| 2025-11-26 | 19.1 (0.26%) | 1297 | 0.0 | 9 | 0.0 | 0 | 0.69% | 8.48 (0.0) | 26 (-27.78%) |
| 2025-11-25 | 19.05 (-0.26%) | 1297 | 1.0 | 9 | 0.0 | 0 | 0.69% | 8.48 (0.01) | 36 (157.14%) |
| 2025-11-24 | 19.1 (1.6%) | 1296 | 0.0 | 9 | 0.0 | 0 | 0.69% | 8.47 (0.0) | 14 (-41.67%) |
| 2025-11-21 | 18.8 (-0.53%) | 1296 | -6.0 | 9 | 0.0 | 0 | 0.69% | 8.47 (-0.04) | 24 (0.0%) |
| 2025-11-20 | 18.9 (-0.26%) | 1302 | 2.0 | 9 | 0.0 | 0 | 0.69% | 8.51 (0.01) | 24 (-65.71%) |
| 2025-11-19 | 18.95 (-2.82%) | 1300 | -7.0 | 9 | 2.0 | 0 | 0.69% | 8.5 (-0.05) | 70 (11.11%) |
| 2025-11-18 | 19.5 (-1.27%) | 1307 | -4.0 | 7 | 0.0 | 0 | 0.54% | 8.55 (-0.02) | 63 (-11.27%) |
| 2025-11-17 | 19.75 (-3.89%) | 1311 | -19.0 | 7 | 0.0 | 0 | 0.53% | 8.57 (-0.13) | 71 (173.08%) |
| 2025-11-14 | 20.55 (-1.67%) | 1330 | -3.0 | 7 | 0.0 | 0 | 0.53% | 8.7 (-0.02) | 26 (-78.51%) |
| 2025-11-13 | 20.9 (-0.24%) | 1333 | 7.0 | 7 | 2.0 | 0 | 0.53% | 8.72 (0.05) | 121 (108.62%) |
| 2025-11-12 | 20.95 (0.24%) | 1326 | 1.0 | 5 | 0.0 | 0 | 0.38% | 8.67 (0.01) | 58 (3.57%) |
| 2025-11-11 | 20.9 (-0.48%) | 1325 | -7.0 | 5 | 0.0 | 0 | 0.38% | 8.66 (-0.05) | 56 (-16.42%) |
| 2025-11-10 | 21.0 (-2.55%) | 1332 | -3.0 | 5 | 0.0 | 0 | 0.38% | 8.71 (-0.02) | 67 (131.03%) |
| 2025-11-07 | 21.55 (-0.23%) | 1335 | -9.0 | 5 | -2.0 | 0 | 0.37% | 8.73 (-0.06) | 29 (-19.44%) |
| 2025-11-06 | 21.6 (0.0%) | 1344 | 2.0 | 7 | 2.0 | 0 | 0.52% | 8.79 (0.02) | 36 (-53.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 21.6 (-2.92%) | 1342 | 10.0 | 5 | 0.0 | 0 | 0.37% | 8.77 (0.06) | 77 (75.0%) |
| 2025-11-04 | 22.25 (-1.11%) | 1332 | 6.0 | 5 | 4.0 | 0 | 0.38% | 8.71 (0.04) | 44 (62.96%) |
| 2025-11-03 | 22.5 (-1.75%) | 1326 | -4.0 | 1 | 1.0 | 0 | 0.08% | 8.67 (-0.03) | 27 (8.0%) |
| 2025-10-31 | 22.9 (-0.65%) | 1330 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.7 (0.0) | 25 (-39.02%) |
| 2025-10-30 | 23.05 (0.0%) | 1331 | 13.0 | 0 | 0.0 | 0 | 0.0% | 8.7 (0.08) | 41 (-36.92%) |
| 2025-10-29 | 23.05 (-1.07%) | 1318 | 18.0 | 0 | 0.0 | 0 | 0.0% | 8.62 (0.12) | 65 (-26.97%) |
| 2025-10-28 | 23.3 (-1.48%) | 1300 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.5 (0.01) | 89 (134.21%) |
| 2025-10-27 | 23.65 (-0.84%) | 1298 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.49 (0.0) | 38 (442.86%) |
| 2025-10-23 | 23.85 (0.0%) | 1298 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.49 (0.02) | 7 (-36.36%) |
| 2025-10-22 | 23.85 (-0.21%) | 1296 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.47 (0.02) | 11 (-42.11%) |
| 2025-10-21 | 23.9 (1.06%) | 1293 | 4.0 | 0 | 0.0 | 0 | 0.0% | 8.45 (0.02) | 19 (11.76%) |
| 2025-10-20 | 23.65 (-0.42%) | 1289 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.43 (0.0) | 17 (-65.31%) |
| 2025-10-17 | 23.75 (-0.63%) | 1289 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.43 (0.0) | 49 (44.12%) |
| 2025-10-16 | 23.9 (-1.44%) | 1290 | 1.0 | 0 | -1.0 | 0 | 0.0% | 8.43 (0.0) | 34 (-48.48%) |
| 2025-10-15 | 24.25 (2.11%) | 1289 | 11.0 | 1 | 1.0 | 0 | 0.08% | 8.43 (0.07) | 66 (153.85%) |
| 2025-10-14 | 23.75 (-1.66%) | 1278 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.36 (0.01) | 26 (-46.94%) |
| 2025-10-13 | 24.15 (0.84%) | 1277 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.35 (0.0) | 49 (-15.52%) |
| 2025-10-09 | 23.95 (1.27%) | 1277 | -5.0 | 0 | 0.0 | 0 | 0.0% | 8.35 (-0.03) | 58 (-13.43%) |
| 2025-10-08 | 23.65 (2.6%) | 1282 | 9.0 | 0 | 0.0 | 0 | 0.0% | 8.38 (0.06) | 67 (39.58%) |
| 2025-10-07 | 23.05 (-0.65%) | 1273 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.32 (-0.02) | 48 (-18.64%) |
| 2025-10-03 | 23.2 (-1.28%) | 1275 | 9.0 | 0 | 0.0 | 0 | 0.0% | 8.34 (0.06) | 59 (247.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 23.5 (-0.84%) | 1266 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.28 (0.0) | 17 (-45.16%) |
| 2025-10-01 | 23.7 (-1.25%) | 1266 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.28 (0.01) | 31 (933.33%) |
| 2025-09-30 | 24.0 (0.84%) | 1265 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.27 (0.01) | 3 (-92.68%) |
| 2025-09-26 | 23.8 (-2.26%) | 1264 | 9.0 | 0 | 0.0 | 0 | 0.0% | 8.26 (0.05) | 41 (64.0%) |
| 2025-09-25 | 24.35 (-0.61%) | 1255 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.21 (-0.01) | 25 (8.7%) |
| 2025-09-24 | 24.5 (-1.21%) | 1257 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.22 (0.02) | 23 (-37.84%) |
| 2025-09-23 | 24.8 (1.02%) | 1254 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.2 (0.01) | 37 (-56.98%) |
| 2025-09-22 | 24.55 (-0.61%) | 1253 | -7.0 | 0 | 0.0 | 0 | 0.0% | 8.19 (-0.05) | 86 (28.36%) |
| 2025-09-19 | 24.7 (2.49%) | 1260 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.24 (0.02) | 67 (116.13%) |
| 2025-09-18 | 24.1 (2.55%) | 1257 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.22 (0.02) | 31 (675.0%) |
| 2025-09-17 | 23.5 (0.0%) | 1254 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.2 (0.0) | 4 (-20.0%) |
| 2025-09-16 | 23.5 (0.43%) | 1254 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.2 (0.0) | 5 (-64.29%) |
| 2025-09-15 | 23.4 (-1.89%) | 1254 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.2 (0.0) | 14 (-30.0%) |
| 2025-09-12 | 23.85 (0.0%) | 1254 | -3.0 | 0 | 0.0 | 0 | 0.0% | 8.2 (-0.02) | 20 (-63.64%) |
| 2025-09-11 | 23.85 (-1.24%) | 1257 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.22 (0.01) | 55 (66.67%) |
| 2025-09-10 | 24.15 (-1.02%) | 1256 | 4.0 | 0 | 0.0 | 0 | 0.0% | 8.21 (0.02) | 33 (-45.0%) |
| 2025-09-09 | 24.4 (0.62%) | 1252 | 6.0 | 0 | 0.0 | 0 | 0.0% | 8.19 (0.04) | 60 (-1.64%) |
| 2025-09-08 | 24.25 (-0.82%) | 1246 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.15 (0.02) | 61 (165.22%) |
| 2025-09-05 | 24.45 (-0.61%) | 1243 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.13 (0.02) | 23 (-42.5%) |
| 2025-09-04 | 24.6 (1.23%) | 1241 | 8.0 | 0 | 0.0 | 0 | 0.0% | 8.11 (0.05) | 40 (90.48%) |
| 2025-09-03 | 24.3 (0.41%) | 1233 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.06 (0.0) | 21 (-52.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 24.2 (-0.62%) | 1233 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.06 (-0.01) | 44 (100.0%) |
| 2025-09-01 | 24.35 (0.41%) | 1234 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.07 (-0.01) | 22 (-61.4%) |
| 2025-08-29 | 24.25 (-0.61%) | 1236 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.08 (0.02) | 57 (128.0%) |
| 2025-08-28 | 24.4 (-0.61%) | 1233 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.06 (0.0) | 25 (0.0%) |
| 2025-08-27 | 24.55 (0.41%) | 1233 | -5.0 | 0 | 0.0 | 0 | 0.0% | 8.06 (-0.03) | 25 (-46.81%) |
| 2025-08-26 | 24.45 (-1.41%) | 1238 | 5.0 | 0 | 0.0 | 0 | 0.0% | 8.09 (0.03) | 47 (56.67%) |
| 2025-08-25 | 24.8 (-1.0%) | 1233 | 6.0 | 0 | 0.0 | 0 | 0.0% | 8.06 (0.04) | 30 (275.0%) |
| 2025-08-22 | 25.05 (-1.57%) | 1227 | 1.0 | 0 | -1.0 | 0 | 0.0% | 8.02 (0.0) | 8 (-70.37%) |
| 2025-08-21 | 25.45 (1.8%) | 1226 | -3.0 | 1 | 1.0 | 0 | 0.08% | 8.02 (-0.02) | 27 (3.85%) |
| 2025-08-20 | 25.0 (-2.34%) | 1229 | 5.0 | 0 | 0.0 | 0 | 0.0% | 8.04 (0.04) | 26 (-84.8%) |
| 2025-08-19 | 25.6 (3.23%) | 1224 | 28.0 | 0 | 0.0 | 0 | 0.0% | 8.0 (0.18) | 171 (489.66%) |
| 2025-08-18 | 24.8 (0.2%) | 1196 | 10.0 | 0 | 0.0 | 0 | 0.0% | 7.82 (0.07) | 29 (-12.12%) |
| 2025-08-15 | 24.75 (0.0%) | 1186 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.75 (0.01) | 33 (-15.38%) |
| 2025-08-14 | 24.75 (0.61%) | 1184 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.74 (0.02) | 39 (-26.42%) |
| 2025-08-13 | 24.6 (0.0%) | 1181 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.72 (0.0) | 53 (82.76%) |
| 2025-08-12 | 24.6 (0.0%) | 1181 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.72 (0.0) | 29 (-39.58%) |
| 2025-08-11 | 24.6 (2.07%) | 1181 | -3.0 | 0 | 0.0 | 0 | 0.0% | 7.72 (-0.02) | 48 (20.0%) |
| 2025-08-08 | 24.1 (0.0%) | 1184 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.74 (-0.01) | 40 (-27.27%) |
| 2025-08-07 | 24.1 (-0.62%) | 1185 | -9.0 | 0 | 0.0 | 0 | 0.0% | 7.75 (-0.06) | 55 (5.77%) |
| 2025-08-06 | 24.25 (0.62%) | 1194 | -11.0 | 0 | 0.0 | 0 | 0.0% | 7.81 (-0.07) | 52 (40.54%) |
| 2025-08-05 | 24.1 (0.0%) | 1205 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.88 (-0.03) | 37 (15.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 24.1 (-0.82%) | 1209 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.91 (-0.02) | 32 (-52.94%) |
| 2025-08-01 | 24.3 (-1.02%) | 1213 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.93 (0.02) | 68 (-91.55%) |
| 2025-07-31 | 24.55 (0.41%) | 1210 | 46.0 | 0 | 0.0 | 0 | 0.0% | 7.91 (0.3) | 805 (5266.67%) |
| 2025-07-30 | 24.45 (1.66%) | 1164 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.61 (0.01) | 15 (-6.25%) |
| 2025-07-29 | 24.05 (-1.03%) | 1163 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.6 (-0.01) | 16 (14.29%) |
| 2025-07-28 | 24.3 (-1.02%) | 1164 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.61 (0.0) | 14 (-57.58%) |
| 2025-07-25 | 24.55 (1.24%) | 1164 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.61 (0.01) | 33 (230.0%) |
| 2025-07-24 | 24.25 (0.0%) | 1163 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.6 (-0.01) | 10 (-16.67%) |
| 2025-07-23 | 24.25 (1.25%) | 1164 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.61 (0.0) | 12 (-73.91%) |
| 2025-07-22 | 23.95 (-2.24%) | 1164 | -4.0 | 0 | -6.0 | 0 | 0.0% | 7.61 (-0.03) | 46 (53.33%) |
| 2025-07-21 | 24.5 (1.03%) | 1168 | -18.0 | 6 | -4.0 | 1 | 0.51% | 7.64 (-0.11) | 30 (-61.54%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 15.1 (-4.13%) | 1096 | 0.0 | 9.0 | 0.0 | 0.82% | 7.17 (0.0) | 309 (-38.45%) |
| 2026-07-09 | 15.75 (-0.63%) | 1096 | -13.0 | 9.0 | 0.0 | 0.82% | 7.17 (-0.08) | 502 (96.86%) |
| 2026-07-03 | 15.85 (-0.31%) | 1109 | 14.0 | 9.0 | 0.0 | 0.81% | 7.25 (0.09) | 255 (-45.74%) |
| 2026-06-26 | 15.9 (-4.79%) | 1095 | 30.0 | 9.0 | 0.0 | 0.82% | 7.16 (0.2) | 470 (50.16%) |
| 2026-06-18 | 16.7 (0.6%) | 1065 | 24.0 | 9.0 | -2.0 | 0.85% | 6.96 (0.15) | 313 (-39.81%) |
| 2026-06-12 | 16.6 (-2.64%) | 1041 | -5.0 | 11.0 | -1.0 | 1.06% | 6.81 (-0.03) | 520 (-61.54%) |
| 2026-06-05 | 17.05 (-4.75%) | 1046 | 28.0 | 12.0 | 1.0 | 1.15% | 6.84 (0.18) | 1352 (80.03%) |
| 2026-05-29 | 17.9 (3.17%) | 1018 | -4.0 | 11.0 | 0.0 | 1.08% | 6.66 (-0.02) | 751 (120.23%) |
| 2026-05-22 | 17.35 (0.58%) | 1022 | 46.0 | 11.0 | 0.0 | 1.08% | 6.68 (0.3) | 341 (-53.98%) |
| 2026-05-15 | 17.25 (-6.5%) | 976 | 71.0 | 11.0 | -7.0 | 1.13% | 6.38 (0.46) | 741 (-32.88%) |
| 2026-05-08 | 18.45 (3.07%) | 905 | 51.0 | 18.0 | -1.0 | 1.99% | 5.92 (0.34) | 1104 (101.46%) |
| 2026-04-30 | 17.9 (-3.24%) | 854 | -23.0 | 19.0 | -21.0 | 2.22% | 5.58 (-0.15) | 548 (-84.25%) |
| 2026-04-24 | 18.5 (5.71%) | 877 | -133.0 | 40.0 | 26.0 | 4.56% | 5.73 (-0.87) | 3480 (362.77%) |
| 2026-04-17 | 17.5 (18.24%) | 1010 | 12.0 | 14.0 | -6.0 | 1.39% | 6.6 (0.07) | 752 (82.97%) |
| 2026-04-10 | 14.8 (-7.5%) | 998 | 22.0 | 20.0 | 20.0 | 2.0% | 6.53 (0.15) | 411 (127.07%) |
| 2026-04-02 | 16.0 (-3.61%) | 976 | -12.0 | 0.0 | -13.0 | 0.0% | 6.38 (-0.08) | 181 (-3.21%) |
| 2026-03-27 | 16.6 (-2.92%) | 988 | 4.0 | 13.0 | -22.0 | 1.32% | 6.46 (0.03) | 187 (-15.38%) |
| 2026-03-20 | 17.1 (-0.87%) | 984 | -5.0 | 35.0 | -4.0 | 3.56% | 6.43 (-0.04) | 221 (38.99%) |
| 2026-03-13 | 17.25 (-1.71%) | 989 | -3.0 | 39.0 | 1.0 | 3.94% | 6.47 (-0.02) | 159 (-54.96%) |
| 2026-03-06 | 17.55 (-8.59%) | 992 | 4.0 | 38.0 | 33.0 | 3.83% | 6.49 (0.03) | 353 (148.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 19.2 (0.79%) | 988 | -5.0 | 5.0 | 0.0 | 0.51% | 6.46 (-0.03) | 142 (84.42%) |
| 2026-02-11 | 19.05 (-0.78%) | 993 | -320.0 | 5.0 | 0.0 | 0.5% | 6.49 (-2.1) | 77 (-60.51%) |
| 2026-02-06 | 19.2 (-3.52%) | 1313 | -51.0 | 5.0 | 0.0 | 0.38% | 8.59 (-0.33) | 195 (-50.76%) |
| 2026-01-30 | 19.9 (-3.63%) | 1364 | -8.0 | 5.0 | -3.0 | 0.37% | 8.92 (-0.05) | 396 (-54.69%) |
| 2026-01-23 | 20.65 (-4.84%) | 1372 | -101.0 | 8.0 | 3.0 | 0.58% | 8.97 (-0.66) | 874 (-9.9%) |
| 2026-01-16 | 21.7 (9.87%) | 1473 | 141.0 | 5.0 | 2.0 | 0.34% | 9.63 (0.92) | 970 (291.13%) |
| 2026-01-09 | 19.75 (-1.25%) | 1332 | -28.0 | 3.0 | 0.0 | 0.23% | 8.71 (-0.18) | 248 (15.89%) |
| 2026-01-02 | 20.0 (0.76%) | 1360 | 12.0 | 3.0 | 0.0 | 0.22% | 8.89 (0.08) | 214 (0.0%) |
| 2025-12-26 | 19.85 (1.79%) | 1348 | 26.0 | 3.0 | 0.0 | 0.22% | 8.81 (0.17) | 214 (-24.38%) |
| 2025-12-19 | 19.5 (1.56%) | 1322 | 15.0 | 3.0 | 0.0 | 0.23% | 8.64 (0.09) | 283 (5.6%) |
| 2025-12-12 | 19.2 (-1.79%) | 1307 | -13.0 | 3.0 | 0.0 | 0.23% | 8.55 (-0.08) | 268 (-65.15%) |
| 2025-12-05 | 19.55 (2.62%) | 1320 | 15.0 | 3.0 | -6.0 | 0.23% | 8.63 (0.1) | 769 (231.47%) |
| 2025-11-28 | 19.05 (1.33%) | 1305 | 9.0 | 9.0 | 0.0 | 0.69% | 8.53 (0.06) | 232 (-7.94%) |
| 2025-11-21 | 18.8 (-8.52%) | 1296 | -34.0 | 9.0 | 2.0 | 0.69% | 8.47 (-0.23) | 252 (-23.17%) |
| 2025-11-14 | 20.55 (-4.64%) | 1330 | -5.0 | 7.0 | 2.0 | 0.53% | 8.7 (-0.03) | 328 (53.99%) |
| 2025-11-07 | 21.55 (-5.9%) | 1335 | 5.0 | 5.0 | 5.0 | 0.37% | 8.73 (0.03) | 213 (-17.44%) |
| 2025-10-31 | 22.9 (-3.98%) | 1330 | 32.0 | 0.0 | 0.0 | 0.0% | 8.7 (0.21) | 258 (377.78%) |
| 2025-10-23 | 23.85 (0.42%) | 1298 | 9.0 | 0.0 | 0.0 | 0.0% | 8.49 (0.06) | 54 (-75.89%) |
| 2025-10-17 | 23.75 (-0.84%) | 1289 | 12.0 | 0.0 | 0.0 | 0.0% | 8.43 (0.08) | 224 (29.48%) |
| 2025-10-09 | 23.95 (3.23%) | 1277 | 2.0 | 0.0 | 0.0 | 0.0% | 8.35 (0.01) | 173 (57.27%) |
| 2025-10-03 | 23.2 (-2.52%) | 1275 | 11.0 | 0.0 | 0.0 | 0.0% | 8.34 (0.08) | 110 (-48.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 23.8 (-3.64%) | 1264 | 4.0 | 0.0 | 0.0 | 0.0% | 8.26 (0.02) | 212 (75.21%) |
| 2025-09-19 | 24.7 (3.56%) | 1260 | 6.0 | 0.0 | 0.0 | 0.0% | 8.24 (0.04) | 121 (-47.16%) |
| 2025-09-12 | 23.85 (-2.45%) | 1254 | 11.0 | 0.0 | 0.0 | 0.0% | 8.2 (0.07) | 229 (52.67%) |
| 2025-09-05 | 24.45 (0.82%) | 1243 | 7.0 | 0.0 | 0.0 | 0.0% | 8.13 (0.05) | 150 (-18.48%) |
| 2025-08-29 | 24.25 (-3.19%) | 1236 | 9.0 | 0.0 | 0.0 | 0.0% | 8.08 (0.06) | 184 (-29.5%) |
| 2025-08-22 | 25.05 (1.21%) | 1227 | 41.0 | 0.0 | 0.0 | 0.0% | 8.02 (0.27) | 261 (29.21%) |
| 2025-08-15 | 24.75 (2.7%) | 1186 | 2.0 | 0.0 | 0.0 | 0.0% | 7.75 (0.01) | 202 (-6.48%) |
| 2025-08-08 | 24.1 (-0.82%) | 1184 | -29.0 | 0.0 | 0.0 | 0.0% | 7.74 (-0.19) | 216 (-76.47%) |
| 2025-08-01 | 24.3 (-1.02%) | 1213 | 49.0 | 0.0 | 0.0 | 0.0% | 7.93 (0.32) | 918 (600.76%) |
| 2025-07-25 | 24.55 (1.24%) | 1164 | -22.0 | 0.0 | -10.0 | 0.0% | 7.61 (-0.14) | 131 (-83.81%) |
| 2025-07-18 | 24.25 (4.08%) | 1186 | -13.0 | 10.0 | -15.0 | 0.84% | 7.75 (-0.09) | 809 (552.42%) |
| 2025-07-11 | 23.3 (1.3%) | 1199 | -10.0 | 25.0 | -1.0 | 2.09% | 7.84 (-0.07) | 124 (-28.74%) |
| 2025-07-04 | 23.0 (-6.31%) | 1209 | -12.0 | 26.0 | 0.0 | 2.15% | 7.91 (-0.07) | 174 (-7.45%) |
| 2025-06-27 | 24.55 (-7.01%) | 1221 | -40.0 | 26.0 | 5.0 | 2.13% | 7.98 (-0.27) | 188 (19.75%) |
| 2025-06-20 | 26.4 (-0.56%) | 1261 | 2.0 | 21.0 | 3.0 | 1.67% | 8.25 (0.02) | 157 (-20.3%) |
| 2025-06-13 | 26.55 (-2.03%) | 1259 | -4.0 | 18.0 | -2.0 | 1.43% | 8.23 (-0.03) | 197 (-35.41%) |
| 2025-06-06 | 27.1 (0.37%) | 1263 | -68.0 | 20.0 | 2.0 | 1.58% | 8.26 (-0.44) | 305 (91.82%) |
| 2025-05-29 | 27.0 (-1.46%) | 1331 | -58.0 | 18.0 | 0.0 | 1.35% | 8.7 (-0.38) | 159 (-49.2%) |
| 2025-05-23 | 27.4 (2.62%) | 1389 | -33.0 | 18.0 | 11.0 | 1.3% | 9.08 (-0.22) | 313 (-47.66%) |
| 2025-05-16 | 26.7 (4.09%) | 1422 | -38.0 | 7.0 | 1.0 | 0.49% | 9.3 (-0.25) | 598 (80.12%) |
| 2025-05-09 | 25.65 (3.85%) | 1460 | -27.0 | 6.0 | 2.0 | 0.41% | 9.55 (-0.17) | 332 (13.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 24.7 (1.02%) | 1487 | -29.0 | 4.0 | -1.0 | 0.27% | 9.72 (-0.19) | 292 (-76.73%) |
| 2025-04-25 | 24.45 (13.46%) | 1516 | -24.0 | 5.0 | 5.0 | 0.33% | 9.91 (-0.16) | 1255 (198.81%) |
| 2025-04-18 | 21.55 (1.17%) | 1540 | -8.0 | 0.0 | 0.0 | 0.0% | 10.07 (-0.05) | 420 (-64.07%) |
| 2025-04-11 | 21.3 (-22.26%) | 1548 | -45.0 | 0.0 | -16.0 | 0.0% | 10.12 (-0.3) | 1169 (11.55%) |
| 2025-04-02 | 27.4 (4.18%) | 1593 | -49.0 | 16.0 | -8.0 | 1.0% | 10.42 (-0.32) | 1048 (-68.6%) |
| 2025-03-28 | 26.3 (1.74%) | 1642 | 148.0 | 24.0 | 23.0 | 1.46% | 10.74 (0.97) | 3338 (1383.56%) |
| 2025-03-21 | 25.85 (-0.58%) | 1494 | 14.0 | 1.0 | 0.0 | 0.07% | 9.77 (0.09) | 225 (-11.42%) |
| 2025-03-14 | 26.0 (-2.62%) | 1480 | -9.0 | 1.0 | -28.0 | 0.07% | 9.68 (-0.06) | 254 (122.81%) |
| 2025-03-07 | 26.7 (-2.73%) | 1489 | -20.0 | 29.0 | -2.0 | 1.95% | 9.74 (-0.13) | 114 (16.33%) |
| 2025-02-27 | 27.45 (-3.35%) | 1509 | 3.0 | 31.0 | 0.0 | 2.05% | 9.87 (0.02) | 98 (-61.87%) |
| 2025-02-21 | 28.4 (1.79%) | 1506 | -21.0 | 31.0 | 0.0 | 2.06% | 9.85 (-0.13) | 257 (48.55%) |
| 2025-02-14 | 27.9 (0.18%) | 1527 | -31.0 | 31.0 | 0.0 | 2.03% | 9.98 (-0.21) | 173 (39.52%) |
| 2025-02-07 | 27.85 (4.5%) | 1558 | -20.0 | 31.0 | -1.0 | 1.99% | 10.19 (-0.13) | 124 (79.71%) |
| 2025-01-22 | 26.65 (0.38%) | 1578 | -15.0 | 32.0 | -5.0 | 2.03% | 10.32 (-0.1) | 69 (-62.1%) |
| 2025-01-17 | 26.55 (-3.1%) | 1593 | -7.0 | 37.0 | -6.0 | 2.32% | 10.42 (-0.04) | 182 (3.72%) |
| 2025-01-10 | 27.4 (-2.32%) | 1600 | -16.0 | 43.0 | 0.0 | 2.69% | 10.46 (-0.11) | 175 (49.24%) |
| 2025-01-03 | 28.05 (-3.11%) | 1616 | -6.0 | 43.0 | -1.0 | 2.66% | 10.57 (-0.04) | 117 (-69.83%) |
| 2024-12-27 | 28.95 (5.08%) | 1622 | -6.0 | 44.0 | -3.0 | 2.71% | 10.61 (-0.03) | 389 (70.51%) |
| 2024-12-20 | 27.55 (-3.33%) | 1628 | -55.0 | 47.0 | 0.0 | 2.89% | 10.64 (-0.36) | 228 (-21.76%) |
| 2024-12-13 | 28.5 (-3.23%) | 1683 | -13.0 | 47.0 | 0.0 | 2.79% | 11.0 (-0.09) | 292 (-4.02%) |
| 2024-12-06 | 29.45 (1.2%) | 1696 | -51.0 | 47.0 | 0.0 | 2.77% | 11.09 (-0.33) | 304 (-42.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 29.1 (-5.21%) | 1747 | -21.0 | 47.0 | -25.0 | 2.69% | 11.42 (-0.14) | 533 (15.9%) |
| 2024-11-22 | 30.7 (2.16%) | 1768 | -38.0 | 72.0 | -15.0 | 4.07% | 11.56 (-0.25) | 460 (-65.05%) |
| 2024-11-15 | 30.05 (-4.6%) | 1806 | -85.0 | 87.0 | -18.0 | 4.82% | 11.81 (-0.55) | 1317 (47.31%) |
| 2024-11-08 | 31.5 (-4.98%) | 1891 | -97.0 | 105.0 | -46.0 | 5.55% | 12.36 (-0.64) | 894 (-74.08%) |
| 2024-11-01 | 33.15 (-6.75%) | 1988 | -21.0 | 151.0 | -62.0 | 7.6% | 13.0 (-0.14) | 3450 (-74.31%) |
| 2024-10-25 | 35.55 (20.92%) | 2009 | 488.0 | 213.0 | 163.0 | 10.6% | 13.14 (3.19) | 13428 (5078.98%) |
| 2024-10-18 | 29.4 (-1.67%) | 1521 | -26.0 | 50.0 | 0.0 | 3.29% | 9.95 (-0.17) | 259 (-52.17%) |
| 2024-10-11 | 29.9 (1.7%) | 1547 | -24.0 | 50.0 | 6.0 | 3.23% | 10.12 (-0.15) | 542 (302.01%) |
| 2024-10-04 | 29.4 (-2.81%) | 1571 | -41.0 | 44.0 | -2.0 | 2.8% | 10.27 (-0.27) | 134 (-56.47%) |
| 2024-09-27 | 30.25 (-0.66%) | 1612 | -59.0 | 46.0 | 0.0 | 2.85% | 10.54 (-0.39) | 309 (23.01%) |
| 2024-09-20 | 30.45 (5.73%) | 1671 | 24.0 | 46.0 | 1.0 | 2.75% | 10.93 (0.16) | 251 (17.29%) |
| 2024-09-13 | 28.8 (0.0%) | 1647 | -15.0 | 45.0 | -5.0 | 2.73% | 10.77 (-0.1) | 214 (24.61%) |
| 2024-09-06 | 28.8 (-5.26%) | 1662 | -35.0 | 50.0 | -1.0 | 3.01% | 10.87 (-0.23) | 172 (-57.59%) |
| 2024-08-30 | 30.4 (2.88%) | 1697 | 136.0 | 51.0 | 3.0 | 3.01% | 11.1 (0.89) | 406 (52.59%) |
| 2024-08-23 | 29.55 (0.85%) | 1561 | 46.0 | 48.0 | 0.0 | 3.07% | 10.21 (0.3) | 266 (-70.85%) |
| 2024-08-16 | 29.3 (12.69%) | 1515 | 43.0 | 48.0 | 7.0 | 3.17% | 9.91 (0.28) | 913 (-2.92%) |
| 2024-08-09 | 26.0 (-12.9%) | 1472 | -89.0 | 41.0 | 20.0 | 2.79% | 9.63 (-0.58) | 941 (309.0%) |
| 2024-08-02 | 29.85 (-1.32%) | 1561 | -14.0 | 21.0 | 0.0 | 1.35% | 10.21 (-0.09) | 230 (-8.2%) |
| 2024-07-26 | 30.25 (-2.42%) | 1575 | -2.0 | 21.0 | -2.0 | 1.33% | 10.3 (-0.01) | 250 (-55.49%) |
| 2024-07-19 | 31.0 (-2.97%) | 1577 | -65.0 | 23.0 | -14.0 | 1.46% | 10.31 (-0.43) | 563 (-86.9%) |
| 2024-07-12 | 31.95 (5.79%) | 1642 | 58.0 | 37.0 | 34.0 | 2.25% | 10.74 (0.38) | 4298 (996.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 30.2 (1.85%) | 1584 | 16.0 | 3.0 | 0.0 | 0.19% | 10.36 (0.11) | 392 (15.39%) |
| 2024-06-28 | 29.65 (1.37%) | 1568 | 2.0 | 3.0 | 0.0 | 0.19% | 10.25 (0.01) | 339 (-7.67%) |
| 2024-06-21 | 29.25 (-1.18%) | 1566 | -15.0 | 3.0 | 0.0 | 0.19% | 10.24 (-0.1) | 367 (71.88%) |
| 2024-06-14 | 29.6 (-3.9%) | 1581 | -18.0 | 3.0 | 0.0 | 0.19% | 10.34 (-0.12) | 214 (-37.65%) |
| 2024-06-07 | 30.8 (1.32%) | 1599 | 24.0 | 3.0 | 3.0 | 0.19% | 10.46 (0.16) | 343 (-13.55%) |
| 2024-05-31 | 30.4 (2.36%) | 1575 | -71.0 | 0.0 | 0.0 | 0.0% | 10.3 (-0.46) | 397 (21.37%) |
| 2024-05-24 | 29.7 (-1.0%) | 1646 | -27.0 | 0.0 | 0.0 | 0.0% | 10.76 (-0.18) | 327 (25.94%) |
| 2024-05-17 | 30.0 (-0.33%) | 1673 | 3.0 | 0.0 | -3.0 | 0.0% | 10.94 (0.02) | 259 (-12.95%) |
| 2024-05-10 | 30.1 (-1.31%) | 1670 | -39.0 | 3.0 | 2.0 | 0.18% | 10.92 (-0.26) | 298 (-10.49%) |
| 2024-05-03 | 30.5 (4.63%) | 1709 | 2.0 | 1.0 | 1.0 | 0.06% | 11.18 (0.02) | 333 (51.64%) |
| 2024-04-26 | 29.15 (0.0%) | 1707 | -54.0 | 0.0 | 0.0 | 0.0% | 11.16 (-0.36) | 219 (-49.12%) |
| 2024-04-19 | 29.15 (-6.12%) | 1761 | -65.0 | 0.0 | 0.0 | 0.0% | 11.52 (-0.42) | 432 (38.88%) |
| 2024-04-12 | 31.05 (0.65%) | 1826 | -6.0 | 0.0 | -6.0 | 0.0% | 11.94 (-0.04) | 311 (173.79%) |
| 2024-04-03 | 30.85 (-0.16%) | 1832 | -1.0 | 6.0 | -17.0 | 0.33% | 11.98 (-0.01) | 113 (-68.07%) |
| 2024-03-29 | 30.9 (-1.44%) | 1833 | -33.0 | 23.0 | -36.0 | 1.25% | 11.99 (-0.21) | 356 (-24.6%) |
| 2024-03-22 | 31.35 (-1.26%) | 1866 | -15.0 | 59.0 | 0.0 | 3.16% | 12.2 (-0.1) | 472 (-13.28%) |
| 2024-03-15 | 31.75 (0.47%) | 1881 | -85.0 | 59.0 | -20.0 | 3.14% | 12.3 (-0.56) | 544 (-25.1%) |
| 2024-03-08 | 31.6 (-8.14%) | 1966 | -75.0 | 79.0 | 36.0 | 4.02% | 12.86 (-0.49) | 727 (37.95%) |
| 2024-03-01 | 34.4 (1.03%) | 2041 | -88.0 | 43.0 | 13.0 | 2.11% | 13.35 (-0.57) | 527 (-28.15%) |
| 2024-02-23 | 34.05 (1.34%) | 2129 | -30.0 | 30.0 | 7.0 | 1.41% | 13.92 (-0.2) | 733 (384.64%) |
| 2024-02-16 | 33.6 (0.6%) | 2159 | -49.0 | 23.0 | 0.0 | 1.07% | 14.12 (-0.32) | 151 (119.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 33.4 (-1.33%) | 2208 | -7.0 | 23.0 | -1.0 | 1.04% | 14.44 (-0.04) | 69 (-93.52%) |
| 2024-02-02 | 33.85 (4.8%) | 2215 | 97.0 | 24.0 | 1.0 | 1.08% | 14.48 (0.63) | 1066 (397.06%) |
| 2024-01-26 | 32.3 (0.16%) | 2118 | 12.0 | 23.0 | -11.0 | 1.09% | 13.85 (0.08) | 214 (-47.15%) |
| 2024-01-19 | 32.25 (-3.01%) | 2106 | -31.0 | 34.0 | -4.0 | 1.61% | 13.77 (-0.2) | 406 (-20.21%) |
| 2024-01-12 | 33.25 (0.0%) | 2137 | 35.0 | 38.0 | -1.0 | 1.78% | 13.97 (0.22) | 508 (150.48%) |
| 2024-01-05 | 33.25 (-1.92%) | 2102 | -13.0 | 39.0 | -6.0 | 1.86% | 13.75 (-0.08) | 203 (-34.73%) |
| 2023-12-29 | 33.9 (0.0%) | 2115 | 8.0 | 45.0 | -6.0 | 2.13% | 13.83 (0.05) | 311 (3.53%) |
| 2023-12-22 | 33.9 (-1.31%) | 2107 | 8.0 | 51.0 | 0.0 | 2.42% | 13.78 (0.05) | 300 (-79.27%) |
| 2023-12-15 | 34.35 (-1.86%) | 2099 | 29.0 | 51.0 | 4.0 | 2.43% | 13.73 (0.19) | 1450 (190.1%) |
| 2023-12-08 | 35.0 (3.4%) | 2070 | 40.0 | 47.0 | -2.0 | 2.27% | 13.54 (0.27) | 500 (28.83%) |
| 2023-12-01 | 33.85 (0.0%) | 2030 | -106.0 | 49.0 | -4.0 | 2.41% | 13.27 (-0.7) | 388 (-24.32%) |
| 2023-11-24 | 33.85 (1.5%) | 2136 | 32.0 | 53.0 | 1.0 | 2.48% | 13.97 (0.21) | 512 (2.05%) |
| 2023-11-17 | 33.35 (0.76%) | 2104 | 52.0 | 52.0 | -11.0 | 2.47% | 13.76 (0.34) | 502 (6.57%) |
| 2023-11-10 | 33.1 (-2.07%) | 2052 | -38.0 | 63.0 | -1.0 | 3.07% | 13.42 (-0.25) | 471 (-7.2%) |
| 2023-11-03 | 33.8 (0.6%) | 2090 | 14.0 | 64.0 | -1.0 | 3.06% | 13.67 (0.09) | 508 (-62.88%) |
| 2023-10-27 | 33.6 (-6.93%) | 2076 | 93.0 | 65.0 | -83.0 | 3.13% | 13.58 (0.61) | 1368 (-81.48%) |
| 2023-10-20 | 36.1 (9.73%) | 1983 | 116.0 | 148.0 | 99.0 | 7.46% | 12.97 (0.76) | 7392 (4076.16%) |
| 2023-10-13 | 32.9 (-2.66%) | 1867 | 12.0 | 49.0 | 0.0 | 2.62% | 12.21 (0.08) | 177 (-50.75%) |
| 2023-10-06 | 33.8 (2.58%) | 1855 | 4.0 | 49.0 | 2.0 | 2.64% | 12.13 (0.03) | 359 (-5.16%) |
| 2023-09-28 | 32.95 (-1.2%) | 1851 | -31.0 | 47.0 | 0.0 | 2.54% | 12.1 (-0.21) | 379 (-26.15%) |
| 2023-09-22 | 33.35 (-3.19%) | 1882 | 4.0 | 47.0 | -1.0 | 2.5% | 12.31 (0.03) | 513 (-15.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 34.45 (-2.13%) | 1878 | 107.0 | 48.0 | 0.0 | 2.56% | 12.28 (0.7) | 610 (-30.02%) |
| 2023-09-08 | 35.2 (-6.38%) | 1771 | 52.0 | 48.0 | -79.0 | 2.71% | 11.58 (0.34) | 872 (-64.92%) |
| 2023-09-01 | 37.6 (10.91%) | 1719 | 36.0 | 127.0 | 77.0 | 7.39% | 11.24 (-1.09) | 2488 (743.96%) |
| 2023-08-25 | 33.9 (2.26%) | 1683 | 2.0 | 50.0 | -20.0 | 2.97% | 12.33 (0.02) | 294 (-53.31%) |
| 2023-08-18 | 33.15 (-5.56%) | 1681 | -45.0 | 70.0 | -14.0 | 4.16% | 12.31 (-0.33) | 631 (-30.96%) |
| 2023-08-11 | 35.1 (-9.18%) | 1726 | -55.0 | 84.0 | 35.0 | 4.87% | 12.64 (-0.4) | 914 (-72.12%) |
| 2023-08-04 | 38.65 (-5.04%) | 1781 | -292.0 | 49.0 | 5.0 | 2.75% | 13.04 (-2.14) | 3279 (34.61%) |
| 2023-07-28 | 40.7 (-9.45%) | 2073 | 54.0 | 44.0 | 44.0 | 2.12% | 15.18 (0.39) | 2436 (13.52%) |
| 2023-07-21 | 44.95 (4.9%) | 2019 | -55.0 | 0.0 | -25.0 | 0.0% | 14.79 (-0.4) | 2146 (137.89%) |
| 2023-07-14 | 42.85 (0.35%) | 2074 | -119.0 | 25.0 | -16.0 | 1.21% | 15.19 (-0.87) | 902 (12.89%) |
| 2023-07-07 | 42.7 (0.59%) | 2193 | -40.0 | 41.0 | 0.0 | 1.87% | 16.06 (-0.3) | 799 (-6.11%) |
| 2023-06-30 | 42.45 (-2.53%) | 2233 | -13.0 | 41.0 | -1.0 | 1.84% | 16.36 (-0.09) | 851 (24.46%) |
| 2023-06-21 | 43.55 (0.81%) | 2246 | -78.0 | 42.0 | 0.0 | 1.87% | 16.45 (-0.57) | 683 (-50.31%) |
| 2023-06-16 | 43.2 (-1.93%) | 2324 | 1.0 | 42.0 | 25.0 | 1.81% | 17.02 (0.01) | 1376 (-61.18%) |
| 2023-06-09 | 44.05 (-4.24%) | 2323 | 33.0 | 17.0 | 2.0 | 0.73% | 17.01 (0.24) | 3545 (-10.17%) |
| 2023-06-02 | 46.0 (9.52%) | 2290 | 117.0 | 15.0 | -19.0 | 0.66% | 16.77 (0.85) | 3946 (217.54%) |
| 2023-05-26 | 42.0 (-1.52%) | 2173 | -17.0 | 34.0 | -90.0 | 1.56% | 15.92 (-0.12) | 1242 (15.08%) |
| 2023-05-19 | 42.65 (-0.12%) | 2190 | 7.0 | 124.0 | -162.0 | 5.66% | 16.04 (0.05) | 1080 (-57.63%) |
| 2023-05-12 | 42.7 (-1.39%) | 2183 | -116.0 | 286.0 | -129.0 | 13.1% | 15.99 (-0.85) | 2548 (92.02%) |
| 2023-05-05 | 43.3 (-0.46%) | 2299 | 38.0 | 415.0 | 285.0 | 18.05% | 16.84 (0.28) | 1327 (-38.31%) |
| 2023-04-28 | 43.5 (-2.36%) | 2261 | 5.0 | 130.0 | 11.0 | 5.75% | 16.56 (0.04) | 2151 (-32.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 44.55 (-5.11%) | 2256 | -200.0 | 119.0 | 34.0 | 5.27% | 16.52 (-1.47) | 3189 (-61.33%) |
| 2023-04-14 | 46.95 (-7.76%) | 2456 | -622.0 | 85.0 | 58.0 | 3.46% | 17.99 (-4.55) | 8248 (132.91%) |
| 2023-04-07 | 50.9 (-3.96%) | 3078 | -107.0 | 27.0 | 27.0 | 0.88% | 22.54 (-0.79) | 3541 (-86.96%) |
| 2023-03-31 | 53.0 (17.26%) | 3185 | 886.0 | 0.0 | -85.0 | 0.0% | 23.33 (6.49) | 27158 (205.14%) |
| 2023-03-24 | 45.2 (7.49%) | 2299 | -394.0 | 85.0 | -21.0 | 3.7% | 16.84 (-2.88) | 8900 (85.49%) |
| 2023-03-17 | 42.05 (-7.58%) | 2693 | -300.0 | 106.0 | 15.0 | 3.94% | 19.72 (-2.2) | 4798 (-54.17%) |
| 2023-03-10 | 45.5 (4.48%) | 2993 | 390.0 | 91.0 | 2.0 | 3.04% | 21.92 (2.85) | 10468 (602.88%) |
| 2023-03-03 | 43.55 (3.2%) | 2603 | 75.0 | 89.0 | 0.0 | 3.42% | 19.07 (0.55) | 1489 (-43.61%) |
| 2023-02-24 | 42.2 (-0.35%) | 2528 | 87.0 | 89.0 | -31.0 | 3.52% | 18.52 (0.64) | 2641 (-44.95%) |
| 2023-02-17 | 42.35 (6.81%) | 2441 | 361.0 | 120.0 | -9.0 | 4.92% | 17.88 (2.65) | 4797 (31.74%) |
| 2023-02-10 | 39.65 (-8.11%) | 2080 | 10.0 | 129.0 | -29.0 | 6.2% | 15.23 (0.07) | 3641 (41.01%) |
| 2023-02-03 | 43.15 (3.35%) | 2070 | 82.0 | 158.0 | -26.0 | 7.63% | 15.16 (0.6) | 2582 (104.18%) |
| 2023-01-17 | 41.75 (1.09%) | 1988 | -39.0 | 184.0 | -15.0 | 9.26% | 14.56 (-0.29) | 1264 (-86.43%) |
| 2023-01-13 | 41.3 (-18.22%) | 2027 | -400.0 | 199.0 | -87.0 | 9.82% | 14.85 (-2.93) | 9323 (-46.39%) |