- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 29.6 (-4.52%) | 11242 | -9.0 | 22 | 19.0 | 0 | 0.2% | 57.73 (-0.05) | 567 (182.09%) |
| 2026-07-16 | 31.0 (-1.12%) | 11251 | -1.0 | 3 | 0.0 | 0 | 0.03% | 57.78 (0.0) | 201 (86.11%) |
| 2026-07-15 | 31.35 (-0.16%) | 11252 | -8.0 | 3 | 0.0 | 0 | 0.03% | 57.78 (-0.04) | 108 (-84.3%) |
| 2026-07-14 | 31.4 (-5.14%) | 11260 | -35.0 | 3 | -5.0 | 0 | 0.03% | 57.82 (-0.18) | 688 (542.99%) |
| 2026-07-13 | 33.1 (-0.6%) | 11295 | -1.0 | 8 | 0.0 | 0 | 0.07% | 58.0 (-0.01) | 107 (-66.67%) |
| 2026-07-09 | 33.3 (-0.6%) | 11296 | -9.0 | 8 | 0.0 | 0 | 0.07% | 58.01 (-0.04) | 321 (47.25%) |
| 2026-07-08 | 33.5 (-0.45%) | 11305 | -9.0 | 8 | 0.0 | 0 | 0.07% | 58.05 (-0.05) | 218 (-51.56%) |
| 2026-07-07 | 33.65 (-1.03%) | 11314 | -101.0 | 8 | -10.0 | 0 | 0.07% | 58.1 (-0.52) | 450 (33.93%) |
| 2026-07-06 | 34.0 (0.59%) | 11415 | -35.0 | 18 | 2.0 | 0 | 0.16% | 58.62 (-0.18) | 336 (-0.3%) |
| 2026-07-03 | 33.8 (-1.17%) | 11450 | -39.0 | 16 | -5.0 | 0 | 0.14% | 58.8 (-0.2) | 337 (-75.69%) |
| 2026-07-02 | 34.2 (3.95%) | 11489 | 25.0 | 21 | 13.0 | 0 | 0.18% | 59.0 (0.13) | 1386 (9.05%) |
| 2026-07-01 | 32.9 (9.85%) | 11464 | 19.0 | 8 | 2.0 | 0 | 0.07% | 58.87 (0.1) | 1271 (675.0%) |
| 2026-06-30 | 29.95 (0.84%) | 11445 | 26.0 | 6 | 0.0 | 0 | 0.05% | 58.77 (0.13) | 164 (60.78%) |
| 2026-06-29 | 29.7 (0.68%) | 11419 | -69.0 | 6 | -1.0 | 0 | 0.05% | 58.64 (-0.35) | 102 (-85.09%) |
| 2026-06-26 | 29.5 (-3.44%) | 11488 | -8.0 | 7 | 2.0 | 0 | 0.06% | 58.99 (-0.05) | 684 (92.68%) |
| 2026-06-25 | 30.55 (-1.45%) | 11496 | -43.0 | 5 | -10.0 | 0 | 0.04% | 59.04 (-0.22) | 355 (34.47%) |
| 2026-06-24 | 31.0 (-3.43%) | 11539 | -53.0 | 15 | 0.0 | 0 | 0.13% | 59.26 (-0.27) | 264 (9.54%) |
| 2026-06-23 | 32.1 (-2.87%) | 11592 | 17.0 | 15 | -5.0 | 0 | 0.13% | 59.53 (0.09) | 241 (-14.23%) |
| 2026-06-22 | 33.05 (-0.45%) | 11575 | 13.0 | 20 | -1.0 | 0 | 0.17% | 59.44 (0.07) | 281 (-27.2%) |
| 2026-06-18 | 33.2 (-1.92%) | 11562 | 22.0 | 21 | -6.0 | 0 | 0.18% | 59.37 (0.11) | 386 (-60.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 33.85 (0.89%) | 11540 | -11.0 | 27 | 4.0 | 0 | 0.23% | 59.26 (-0.06) | 988 (-16.84%) |
| 2026-06-16 | 33.55 (9.28%) | 11551 | 6.0 | 23 | -18.0 | 0 | 0.2% | 59.32 (0.03) | 1188 (318.31%) |
| 2026-06-15 | 30.7 (0.49%) | 11545 | 10.0 | 41 | 3.0 | 0 | 0.36% | 59.29 (0.05) | 284 (-24.67%) |
| 2026-06-12 | 30.55 (-2.55%) | 11535 | -38.0 | 38 | -2.0 | 0 | 0.33% | 59.24 (-0.19) | 377 (-52.34%) |
| 2026-06-11 | 31.35 (-4.86%) | 11573 | 4.0 | 40 | 18.0 | 0 | 0.35% | 59.43 (0.02) | 791 (-32.85%) |
| 2026-06-10 | 32.95 (-1.79%) | 11569 | 253.0 | 22 | 3.0 | 0 | 0.19% | 59.41 (1.3) | 1178 (170.8%) |
| 2026-06-09 | 33.55 (3.55%) | 11316 | 21.0 | 19 | 0.0 | 0 | 0.17% | 58.11 (0.11) | 435 (-3.76%) |
| 2026-06-08 | 32.4 (-1.97%) | 11295 | 42.0 | 19 | 13.0 | 0 | 0.17% | 58.0 (0.21) | 452 (36.97%) |
| 2026-06-05 | 33.05 (0.61%) | 11253 | -1.0 | 6 | 0.0 | 0 | 0.05% | 57.79 (0.0) | 330 (-28.26%) |
| 2026-06-04 | 32.85 (0.61%) | 11254 | -32.0 | 6 | -11.0 | 0 | 0.05% | 57.79 (-0.17) | 460 (33.72%) |
| 2026-06-03 | 32.65 (0.0%) | 11286 | 9.0 | 17 | -8.0 | 0 | 0.15% | 57.96 (0.05) | 344 (23.74%) |
| 2026-06-02 | 32.65 (0.15%) | 11277 | -22.0 | 25 | 0.0 | 0 | 0.22% | 57.91 (-0.11) | 278 (-31.7%) |
| 2026-06-01 | 32.6 (-1.06%) | 11299 | 30.0 | 25 | -1.0 | 0 | 0.22% | 58.02 (0.15) | 407 (-37.09%) |
| 2026-05-29 | 32.95 (0.61%) | 11269 | 7.0 | 26 | 10.0 | 0 | 0.23% | 57.87 (0.04) | 647 (-7.31%) |
| 2026-05-28 | 32.75 (-2.96%) | 11262 | 115.0 | 16 | 0.0 | 0 | 0.14% | 57.83 (0.59) | 698 (-30.06%) |
| 2026-05-27 | 33.75 (0.3%) | 11147 | 125.0 | 16 | -9.0 | 0 | 0.14% | 57.24 (0.64) | 998 (48.73%) |
| 2026-05-26 | 33.65 (2.12%) | 11022 | 88.0 | 25 | -13.0 | 0 | 0.23% | 56.6 (0.45) | 671 (-16.75%) |
| 2026-05-25 | 32.95 (-2.51%) | 10934 | 14.0 | 38 | 6.0 | 0 | 0.35% | 56.15 (0.07) | 806 (-44.6%) |
| 2026-05-22 | 33.8 (-3.7%) | 10920 | 120.0 | 32 | 15.0 | 0 | 0.29% | 56.08 (0.62) | 1455 (398.29%) |
| 2026-05-21 | 35.1 (1.45%) | 10800 | 29.0 | 17 | 0.0 | 0 | 0.16% | 55.46 (0.15) | 292 (-64.9%) |
| 2026-05-20 | 34.6 (-4.68%) | 10771 | -85.0 | 17 | -6.0 | 0 | 0.16% | 55.31 (-0.44) | 832 (220.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 36.3 (0.14%) | 10856 | 7.0 | 23 | 2.0 | 0 | 0.21% | 55.75 (0.04) | 260 (-65.88%) |
| 2026-05-18 | 36.25 (-2.03%) | 10849 | 18.0 | 21 | 0.0 | 0 | 0.19% | 55.71 (0.09) | 762 (16.34%) |
| 2026-05-15 | 37.0 (-5.61%) | 10831 | -75.0 | 21 | -1.0 | 0 | 0.19% | 55.62 (-0.39) | 655 (23.12%) |
| 2026-05-14 | 39.2 (4.12%) | 10906 | 5.0 | 22 | 0.0 | 0 | 0.2% | 56.01 (0.03) | 532 (-11.48%) |
| 2026-05-13 | 37.65 (-3.59%) | 10901 | 80.0 | 22 | 1.0 | 0 | 0.2% | 55.98 (0.41) | 601 (-23.05%) |
| 2026-05-12 | 39.05 (-1.76%) | 10821 | 1.0 | 21 | 0.0 | 0 | 0.19% | 55.57 (0.01) | 781 (-27.95%) |
| 2026-05-11 | 39.75 (-3.28%) | 10820 | 82.0 | 21 | 0.0 | 0 | 0.19% | 55.56 (0.42) | 1084 (-66.34%) |
| 2026-05-08 | 41.1 (0.61%) | 10738 | 5.0 | 21 | -18.0 | 0 | 0.2% | 55.14 (0.02) | 3220 (321.47%) |
| 2026-05-07 | 40.85 (3.81%) | 10733 | 105.0 | 39 | 3.0 | 0 | 0.36% | 55.12 (0.54) | 764 (9.61%) |
| 2026-05-06 | 39.35 (-0.13%) | 10628 | 106.0 | 36 | -4.0 | 0 | 0.34% | 54.58 (0.55) | 697 (19.15%) |
| 2026-05-05 | 39.4 (3.68%) | 10522 | 72.0 | 40 | 9.0 | 0 | 0.38% | 54.03 (0.37) | 585 (-5.19%) |
| 2026-05-04 | 38.0 (-2.19%) | 10450 | 33.0 | 31 | 12.0 | 0 | 0.3% | 53.66 (0.17) | 617 (68.12%) |
| 2026-04-30 | 38.85 (1.04%) | 10417 | -117.0 | 19 | -8.0 | 0 | 0.18% | 53.49 (-0.61) | 367 (-2.13%) |
| 2026-04-29 | 38.45 (-0.39%) | 10534 | 16.0 | 27 | 10.0 | 0 | 0.26% | 54.1 (0.09) | 375 (-23.63%) |
| 2026-04-28 | 38.6 (-1.91%) | 10518 | 41.0 | 17 | -2.0 | 0 | 0.16% | 54.01 (0.21) | 491 (-17.89%) |
| 2026-04-27 | 39.35 (-1.13%) | 10477 | 77.0 | 19 | 5.0 | 0 | 0.18% | 53.8 (0.39) | 598 (7.94%) |
| 2026-04-24 | 39.8 (-0.5%) | 10400 | 25.0 | 14 | 0.0 | 0 | 0.13% | 53.41 (0.13) | 554 (-34.82%) |
| 2026-04-23 | 40.0 (-1.72%) | 10375 | 71.0 | 14 | 9.0 | 0 | 0.13% | 53.28 (0.37) | 850 (-58.52%) |
| 2026-04-22 | 40.7 (-6.86%) | 10304 | -245.0 | 5 | 1.0 | 0 | 0.05% | 52.91 (-1.26) | 2049 (-35.03%) |
| 2026-04-21 | 43.7 (-0.11%) | 10549 | -483.0 | 4 | 0.0 | 0 | 0.04% | 54.17 (-2.48) | 3154 (13.29%) |
| 2026-04-20 | 43.75 (6.71%) | 11032 | -116.0 | 4 | 4.0 | 0 | 0.04% | 56.65 (-0.6) | 2784 (152.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 41.0 (0.37%) | 11148 | -225.0 | 0 | 0.0 | 0 | 0.0% | 57.25 (-1.15) | 1101 (-0.27%) |
| 2026-04-16 | 40.85 (1.36%) | 11373 | 35.0 | 0 | 0.0 | 0 | 0.0% | 58.4 (0.18) | 1104 (-28.4%) |
| 2026-04-15 | 40.3 (3.87%) | 11338 | -59.0 | 0 | 0.0 | 0 | 0.0% | 58.22 (-0.31) | 1542 (9.21%) |
| 2026-04-14 | 38.8 (4.02%) | 11397 | -34.0 | 0 | 0.0 | 0 | 0.0% | 58.53 (-0.17) | 1412 (-0.35%) |
| 2026-04-13 | 37.3 (9.87%) | 11431 | -181.0 | 0 | 0.0 | 0 | 0.0% | 58.7 (-0.93) | 1417 (516.09%) |
| 2026-04-10 | 33.95 (-2.16%) | 11612 | 3.0 | 0 | -12.0 | 0 | 0.0% | 59.63 (0.01) | 230 (12.2%) |
| 2026-04-09 | 34.7 (0.58%) | 11609 | 0.0 | 12 | -6.0 | 0 | 0.1% | 59.62 (0.0) | 205 (-6.39%) |
| 2026-04-08 | 34.5 (-0.29%) | 11609 | -22.0 | 18 | -1.0 | 0 | 0.16% | 59.62 (-0.11) | 219 (-47.1%) |
| 2026-04-07 | 34.6 (2.06%) | 11631 | -44.0 | 19 | -3.0 | 0 | 0.16% | 59.73 (-0.22) | 414 (61.72%) |
| 2026-04-02 | 33.9 (2.42%) | 11675 | -8.0 | 22 | 8.0 | 0 | 0.19% | 59.95 (-0.05) | 256 (-26.86%) |
| 2026-04-01 | 33.1 (0.3%) | 11683 | 18.0 | 14 | 0.0 | 0 | 0.12% | 60.0 (0.1) | 350 (-17.84%) |
| 2026-03-31 | 33.0 (-4.62%) | 11665 | -31.0 | 14 | 0.0 | 0 | 0.12% | 59.9 (-0.16) | 426 (77.5%) |
| 2026-03-30 | 34.6 (-0.86%) | 11696 | -13.0 | 14 | -9.0 | 0 | 0.12% | 60.06 (-0.07) | 240 (-54.89%) |
| 2026-03-27 | 34.9 (1.16%) | 11709 | 23.0 | 23 | -13.0 | 0 | 0.2% | 60.13 (0.12) | 532 (-24.96%) |
| 2026-03-26 | 34.5 (-2.54%) | 11686 | 56.0 | 36 | -2.0 | 0 | 0.31% | 60.01 (0.29) | 709 (226.73%) |
| 2026-03-25 | 35.4 (-0.56%) | 11630 | -194.0 | 38 | -3.0 | 0 | 0.33% | 59.72 (-1.0) | 217 (-2.25%) |
| 2026-03-24 | 35.6 (0.28%) | 11824 | 37.0 | 41 | -2.0 | 0 | 0.35% | 60.72 (0.19) | 222 (-31.9%) |
| 2026-03-23 | 35.5 (-1.11%) | 11787 | 101.0 | 43 | -4.0 | 0 | 0.36% | 60.53 (0.52) | 326 (11.26%) |
| 2026-03-20 | 35.9 (-1.64%) | 11686 | 96.0 | 47 | -3.0 | 0 | 0.4% | 60.01 (0.49) | 293 (-18.38%) |
| 2026-03-19 | 36.5 (0.0%) | 11590 | 34.0 | 50 | 0.0 | 0 | 0.43% | 59.52 (0.18) | 359 (-22.13%) |
| 2026-03-18 | 36.5 (-0.68%) | 11556 | 73.0 | 50 | -1.0 | 0 | 0.43% | 59.34 (0.37) | 461 (14.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 36.75 (0.68%) | 11483 | 16.0 | 51 | 0.0 | 0 | 0.44% | 58.97 (0.08) | 402 (9.54%) |
| 2026-03-16 | 36.5 (1.67%) | 11467 | 3.0 | 51 | 0.0 | 0 | 0.44% | 58.89 (0.02) | 367 (-5.41%) |
| 2026-03-13 | 35.9 (0.14%) | 11464 | 41.0 | 51 | 0.0 | 0 | 0.44% | 58.87 (0.21) | 388 (147.13%) |
| 2026-03-12 | 35.85 (-0.42%) | 11423 | 12.0 | 51 | 0.0 | 0 | 0.45% | 58.66 (0.06) | 157 (-45.86%) |
| 2026-03-11 | 36.0 (0.0%) | 11411 | 56.0 | 51 | 0.0 | 0 | 0.45% | 58.6 (0.29) | 290 (-38.69%) |
| 2026-03-10 | 36.0 (1.12%) | 11355 | 152.0 | 51 | 1.0 | 0 | 0.45% | 58.31 (0.78) | 473 (1.72%) |
| 2026-03-09 | 35.6 (-2.06%) | 11203 | 109.0 | 50 | 1.0 | 0 | 0.45% | 57.53 (0.56) | 465 (108.52%) |
| 2026-03-06 | 36.35 (0.14%) | 11094 | -4.0 | 49 | -4.0 | 0 | 0.44% | 56.97 (-0.02) | 223 (-47.16%) |
| 2026-03-05 | 36.3 (0.97%) | 11098 | 32.0 | 53 | -19.0 | 0 | 0.48% | 56.99 (0.16) | 422 (-63.84%) |
| 2026-03-04 | 35.95 (4.35%) | 11066 | 130.0 | 72 | 5.0 | 0 | 0.65% | 56.83 (0.67) | 1167 (-6.49%) |
| 2026-03-03 | 34.45 (-5.62%) | 10936 | -542.0 | 67 | -29.0 | 0 | 0.61% | 56.16 (-2.78) | 1248 (72.61%) |
| 2026-03-02 | 36.5 (-1.75%) | 11478 | -127.0 | 96 | -9.0 | 0 | 0.84% | 58.94 (-0.66) | 723 (-21.33%) |
| 2026-02-26 | 37.15 (4.8%) | 11605 | -131.0 | 105 | 9.0 | 0 | 0.9% | 59.6 (-0.67) | 919 (29.07%) |
| 2026-02-25 | 35.45 (1.87%) | 11736 | 29.0 | 96 | 1.0 | 0 | 0.82% | 60.27 (0.15) | 712 (-9.99%) |
| 2026-02-24 | 34.8 (-2.52%) | 11707 | -63.0 | 95 | 2.0 | 0 | 0.81% | 60.12 (-0.32) | 791 (0.64%) |
| 2026-02-23 | 35.7 (-3.9%) | 11770 | 68.0 | 93 | -4.0 | 0 | 0.79% | 60.44 (0.35) | 786 (138.91%) |
| 2026-02-11 | 37.15 (-1.2%) | 11702 | 110.0 | 97 | -1.0 | 0 | 0.83% | 60.09 (0.56) | 329 (-54.05%) |
| 2026-02-10 | 37.6 (0.27%) | 11592 | 295.0 | 98 | -7.0 | 0 | 0.85% | 59.53 (1.52) | 716 (-40.73%) |
| 2026-02-09 | 37.5 (-0.92%) | 11297 | 1.0 | 105 | 1.0 | 0 | 0.93% | 58.01 (0.0) | 1208 (14.61%) |
| 2026-02-06 | 37.85 (-1.69%) | 11296 | -239.0 | 104 | -3.0 | 0 | 0.92% | 58.01 (-1.23) | 1054 (263.45%) |
| 2026-02-05 | 38.5 (1.18%) | 11535 | -10.0 | 107 | 2.0 | 0 | 0.93% | 59.24 (-0.05) | 290 (-51.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 38.05 (-1.3%) | 11545 | 96.0 | 105 | -6.0 | 0 | 0.91% | 59.29 (0.5) | 596 (57.67%) |
| 2026-02-03 | 38.55 (-0.39%) | 11449 | 42.0 | 111 | 2.0 | 0 | 0.97% | 58.79 (0.21) | 378 (-49.6%) |
| 2026-02-02 | 38.7 (0.65%) | 11407 | -21.0 | 109 | 13.0 | 0 | 0.96% | 58.58 (-0.11) | 750 (83.37%) |
| 2026-01-30 | 38.45 (-2.41%) | 11428 | -4.0 | 96 | -35.0 | 0 | 0.84% | 58.69 (-0.02) | 409 (61.02%) |
| 2026-01-29 | 39.4 (-0.51%) | 11432 | 11.0 | 131 | 0.0 | 0 | 1.15% | 58.71 (0.06) | 254 (-58.09%) |
| 2026-01-28 | 39.6 (-3.88%) | 11421 | 98.0 | 131 | -18.0 | 0 | 1.15% | 58.65 (0.5) | 606 (-62.24%) |
| 2026-01-27 | 41.2 (2.74%) | 11323 | -124.0 | 149 | -28.0 | 0 | 1.32% | 58.15 (-0.63) | 1605 (191.82%) |
| 2026-01-26 | 40.1 (-0.12%) | 11447 | 73.0 | 177 | -1.0 | 0 | 1.55% | 58.78 (0.37) | 550 (-11.58%) |
| 2026-01-23 | 40.15 (4.29%) | 11374 | -17.0 | 178 | 9.0 | 0 | 1.56% | 58.41 (-0.09) | 622 (-11.52%) |
| 2026-01-22 | 38.5 (-0.77%) | 11391 | -153.0 | 169 | -5.0 | 0 | 1.48% | 58.5 (-0.78) | 703 (93.13%) |
| 2026-01-21 | 38.8 (-1.52%) | 11544 | 12.0 | 174 | -6.0 | 0 | 1.51% | 59.28 (0.06) | 364 (-28.77%) |
| 2026-01-20 | 39.4 (-2.23%) | 11532 | 37.0 | 180 | -6.0 | 0 | 1.56% | 59.22 (0.19) | 511 (-12.65%) |
| 2026-01-19 | 40.3 (1.38%) | 11495 | 21.0 | 186 | -5.0 | 0 | 1.62% | 59.03 (0.11) | 585 (-19.53%) |
| 2026-01-16 | 39.75 (-0.13%) | 11474 | 64.0 | 191 | -3.0 | 0 | 1.66% | 58.92 (0.33) | 727 (94.39%) |
| 2026-01-15 | 39.8 (-1.85%) | 11410 | 57.0 | 194 | -5.0 | 0 | 1.7% | 58.59 (0.29) | 374 (-27.52%) |
| 2026-01-14 | 40.55 (3.18%) | 11353 | -51.0 | 199 | 10.0 | 0 | 1.75% | 58.3 (-0.26) | 516 (-26.91%) |
| 2026-01-13 | 39.3 (-2.36%) | 11404 | 57.0 | 189 | -22.0 | 0 | 1.66% | 58.56 (0.29) | 706 (140.96%) |
| 2026-01-12 | 40.25 (0.5%) | 11347 | -50.0 | 211 | -6.0 | 0 | 1.86% | 58.27 (-0.26) | 293 (-31.06%) |
| 2026-01-09 | 40.05 (-0.25%) | 11397 | 6.0 | 217 | 1.0 | 0 | 1.9% | 58.53 (0.03) | 425 (70.68%) |
| 2026-01-08 | 40.15 (-1.23%) | 11391 | -50.0 | 216 | -7.0 | 0 | 1.9% | 58.5 (-0.25) | 249 (-6.04%) |
| 2026-01-07 | 40.65 (1.5%) | 11441 | -24.0 | 223 | 0.0 | 0 | 1.95% | 58.75 (-0.13) | 265 (-22.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 40.05 (-1.6%) | 11465 | 4.0 | 223 | -4.0 | 0 | 1.95% | 58.88 (0.02) | 341 (-26.35%) |
| 2026-01-05 | 40.7 (-0.73%) | 11461 | 44.0 | 227 | 5.0 | 0 | 1.98% | 58.86 (0.23) | 463 (5.95%) |
| 2026-01-02 | 41.0 (-0.12%) | 11417 | 11.0 | 222 | -1.0 | 0 | 1.94% | 58.63 (0.06) | 437 (17.16%) |
| 2025-12-31 | 41.05 (0.98%) | 11406 | -145.0 | 223 | -3.0 | 0 | 1.96% | 58.57 (-0.75) | 373 (22.3%) |
| 2025-12-30 | 40.65 (-0.61%) | 11551 | 38.0 | 226 | 0.0 | 0 | 1.96% | 59.32 (0.2) | 305 (-53.65%) |
| 2025-12-29 | 40.9 (-3.31%) | 11513 | -131.0 | 226 | -14.0 | 0 | 1.96% | 59.12 (-0.68) | 658 (22.76%) |
| 2025-12-26 | 42.3 (0.12%) | 11644 | 50.0 | 240 | -7.0 | 0 | 2.06% | 59.8 (0.26) | 536 (15.77%) |
| 2025-12-24 | 42.25 (0.48%) | 11594 | -99.0 | 247 | -1.0 | 0 | 2.13% | 59.54 (-0.51) | 463 (53.82%) |
| 2025-12-23 | 42.05 (0.36%) | 11693 | 0.0 | 248 | -3.0 | 0 | 2.12% | 60.05 (0.0) | 301 (-77.27%) |
| 2025-12-22 | 41.9 (-2.1%) | 11693 | -1.0 | 251 | -13.0 | 0 | 2.15% | 60.05 (0.0) | 1324 (311.18%) |
| 2025-12-19 | 42.8 (0.94%) | 11694 | 85.0 | 264 | 0.0 | 0 | 2.26% | 60.05 (0.43) | 322 (77.9%) |
| 2025-12-18 | 42.4 (-0.59%) | 11609 | -18.0 | 264 | 0.0 | 0 | 2.27% | 59.62 (-0.09) | 181 (-71.41%) |
| 2025-12-17 | 42.65 (-3.83%) | 11627 | 31.0 | 264 | -60.0 | 0 | 2.27% | 59.71 (0.16) | 633 (32.7%) |
| 2025-12-16 | 44.35 (-3.17%) | 11596 | -27.0 | 324 | -28.0 | 0 | 2.79% | 59.55 (-0.14) | 477 (-14.67%) |
| 2025-12-15 | 45.8 (1.22%) | 11623 | 73.0 | 352 | 8.0 | 0 | 3.03% | 59.69 (0.38) | 559 (-5.25%) |
| 2025-12-12 | 45.25 (0.11%) | 11550 | -42.0 | 344 | 1.0 | 0 | 2.98% | 59.31 (-0.22) | 590 (-20.49%) |
| 2025-12-11 | 45.2 (-2.27%) | 11592 | 11.0 | 343 | -2.0 | 0 | 2.96% | 59.53 (0.06) | 742 (-18.82%) |
| 2025-12-10 | 46.25 (1.98%) | 11581 | 212.0 | 345 | 3.0 | 0 | 2.98% | 59.47 (1.09) | 914 (150.41%) |
| 2025-12-09 | 45.35 (-1.41%) | 11369 | -7.0 | 342 | 2.0 | 0 | 3.01% | 58.38 (-0.04) | 365 (97.3%) |
| 2025-12-08 | 46.0 (0.0%) | 11376 | 0.0 | 340 | -11.0 | 0 | 2.99% | 58.42 (0.0) | 185 (-38.54%) |
| 2025-12-05 | 46.0 (-0.22%) | 11376 | -3.0 | 351 | -8.0 | 0 | 3.09% | 58.42 (-0.01) | 301 (-43.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 46.1 (0.44%) | 11379 | 23.0 | 359 | 9.0 | 0 | 3.15% | 58.43 (0.11) | 534 (-20.18%) |
| 2025-12-03 | 45.9 (-0.22%) | 11356 | -55.0 | 350 | 5.0 | 0 | 3.08% | 58.32 (-0.28) | 669 (-29.73%) |
| 2025-12-02 | 46.0 (-1.08%) | 11411 | -21.0 | 345 | -28.0 | 0 | 3.02% | 58.6 (-0.11) | 952 (9.05%) |
| 2025-12-01 | 46.5 (-1.06%) | 11432 | -110.0 | 373 | -12.0 | 0 | 3.26% | 58.71 (-0.56) | 873 (34.31%) |
| 2025-11-28 | 47.0 (0.0%) | 11542 | 14.0 | 385 | 4.0 | 0 | 3.34% | 59.27 (0.07) | 650 (-72.53%) |
| 2025-11-27 | 47.0 (-1.88%) | 11528 | -175.0 | 381 | 0.0 | 0 | 3.3% | 59.2 (-0.9) | 2366 (-4.48%) |
| 2025-11-26 | 47.9 (6.92%) | 11703 | -118.0 | 381 | 48.0 | 10 | 3.26% | 60.1 (-0.6) | 2477 (105.9%) |
| 2025-11-25 | 44.8 (3.82%) | 11821 | -2.0 | 333 | 33.0 | 0 | 2.82% | 60.7 (-0.01) | 1203 (29.91%) |
| 2025-11-24 | 43.15 (6.54%) | 11823 | 12.0 | 300 | 35.0 | 0 | 2.54% | 60.71 (0.06) | 926 (66.85%) |
| 2025-11-21 | 40.5 (0.75%) | 11811 | -29.0 | 265 | 0.0 | 0 | 2.24% | 60.65 (-0.15) | 555 (11.67%) |
| 2025-11-20 | 40.2 (-0.5%) | 11840 | -50.0 | 265 | 0.0 | 0 | 2.24% | 60.8 (-0.26) | 497 (2.05%) |
| 2025-11-19 | 40.4 (1.13%) | 11890 | -183.0 | 265 | 0.0 | 0 | 2.23% | 61.06 (-0.94) | 487 (-25.08%) |
| 2025-11-18 | 39.95 (-2.08%) | 12073 | 1.0 | 265 | -41.0 | 0 | 2.19% | 62.0 (0.01) | 650 (160.0%) |
| 2025-11-17 | 40.8 (0.0%) | 12072 | -14.0 | 306 | 0.0 | 0 | 2.53% | 61.99 (-0.08) | 250 (-68.15%) |
| 2025-11-14 | 40.8 (0.62%) | 12086 | -152.0 | 306 | 1.0 | 0 | 2.53% | 62.07 (-0.78) | 785 (100.77%) |
| 2025-11-13 | 40.55 (-2.29%) | 12238 | 17.0 | 305 | -18.0 | 0 | 2.49% | 62.85 (0.09) | 391 (18.84%) |
| 2025-11-12 | 41.5 (-0.24%) | 12221 | 24.0 | 323 | -5.0 | 0 | 2.64% | 62.76 (0.12) | 329 (-28.63%) |
| 2025-11-11 | 41.6 (-0.48%) | 12197 | -1.0 | 328 | -2.0 | 0 | 2.69% | 62.64 (0.0) | 461 (46.82%) |
| 2025-11-10 | 41.8 (-0.71%) | 12198 | 8.0 | 330 | -12.0 | 0 | 2.71% | 62.64 (0.04) | 314 (37.72%) |
| 2025-11-07 | 42.1 (-0.24%) | 12190 | 4.0 | 342 | -1.0 | 0 | 2.81% | 62.6 (0.02) | 228 (-62.75%) |
| 2025-11-06 | 42.2 (-1.75%) | 12186 | 3.0 | 343 | 10.0 | 0 | 2.81% | 62.58 (0.02) | 612 (19.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 42.95 (0.7%) | 12183 | 28.0 | 333 | 11.0 | 0 | 2.73% | 62.56 (0.14) | 512 (9.64%) |
| 2025-11-04 | 42.65 (2.52%) | 12155 | -30.0 | 322 | 18.0 | 0 | 2.65% | 62.42 (-0.15) | 467 (4.47%) |
| 2025-11-03 | 41.6 (1.34%) | 12185 | 12.0 | 304 | 6.0 | 0 | 2.49% | 62.57 (0.06) | 447 (-15.02%) |
| 2025-10-31 | 41.05 (-0.97%) | 12173 | -48.0 | 298 | -5.0 | 0 | 2.45% | 62.51 (-0.25) | 526 (-2.77%) |
| 2025-10-30 | 41.45 (0.85%) | 12221 | 29.0 | 303 | 1.0 | 0 | 2.48% | 62.76 (0.15) | 541 (-26.99%) |
| 2025-10-29 | 41.1 (-2.14%) | 12192 | -57.0 | 302 | -17.0 | 0 | 2.48% | 62.61 (-0.29) | 741 (-25.23%) |
| 2025-10-28 | 42.0 (-4.11%) | 12249 | -12.0 | 319 | 3.0 | 0 | 2.6% | 62.9 (-0.06) | 991 (-43.4%) |
| 2025-10-27 | 43.8 (4.53%) | 12261 | 276.0 | 316 | -13.0 | 0 | 2.58% | 62.96 (1.41) | 1751 (173.59%) |
| 2025-10-23 | 41.9 (-2.33%) | 11985 | -19.0 | 329 | -33.0 | 0 | 2.75% | 61.55 (-0.09) | 640 (-20.99%) |
| 2025-10-22 | 42.9 (-0.69%) | 12004 | -244.0 | 362 | -18.0 | 0 | 3.02% | 61.64 (-1.26) | 810 (15.06%) |
| 2025-10-21 | 43.2 (-1.93%) | 12248 | -30.0 | 380 | -18.0 | 0 | 3.1% | 62.9 (-0.15) | 704 (-4.74%) |
| 2025-10-20 | 44.05 (-2.65%) | 12278 | 26.0 | 398 | -32.0 | 0 | 3.24% | 63.05 (0.13) | 739 (-3.52%) |
| 2025-10-17 | 45.25 (-3.93%) | 12252 | 27.0 | 430 | 3.0 | 0 | 3.51% | 62.92 (0.14) | 766 (-7.93%) |
| 2025-10-16 | 47.1 (2.06%) | 12225 | -46.0 | 427 | 3.0 | 0 | 3.49% | 62.78 (-0.24) | 832 (-52.91%) |
| 2025-10-15 | 46.15 (2.21%) | 12271 | -14.0 | 424 | 4.0 | 0 | 3.46% | 63.02 (-0.07) | 1767 (13.49%) |
| 2025-10-14 | 45.15 (-3.32%) | 12285 | -637.0 | 420 | -16.0 | 0 | 3.42% | 63.09 (-3.27) | 1557 (50.43%) |
| 2025-10-13 | 46.7 (-2.1%) | 12922 | 65.0 | 436 | -25.0 | 0 | 3.37% | 66.36 (0.34) | 1035 (-62.69%) |
| 2025-10-09 | 47.7 (-1.04%) | 12857 | -42.0 | 461 | 14.0 | 0 | 3.59% | 66.02 (-0.22) | 2774 (26.9%) |
| 2025-10-08 | 48.2 (0.31%) | 12899 | -58.0 | 447 | 17.0 | 0 | 3.47% | 66.24 (-0.3) | 2186 (0.6%) |
| 2025-10-07 | 48.05 (7.25%) | 12957 | -126.0 | 430 | 29.0 | 0 | 3.32% | 66.54 (-0.65) | 2173 (47.22%) |
| 2025-10-03 | 44.8 (5.29%) | 13083 | 2925.0 | 401 | 17.0 | 0 | 3.07% | 67.19 (15.03) | 1476 (-49.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 42.55 (-3.08%) | 10158 | 100.0 | 384 | -104.0 | 0 | 3.78% | 52.16 (0.51) | 2917 (127.71%) |
| 2025-10-01 | 43.9 (-1.57%) | 10058 | -215.0 | 488 | 76.0 | 0 | 4.85% | 51.65 (-1.11) | 1281 (-10.42%) |
| 2025-09-30 | 44.6 (-5.11%) | 10273 | 37.0 | 412 | -60.0 | 0 | 4.01% | 52.76 (0.19) | 1430 (-30.07%) |
| 2025-09-26 | 47.0 (-4.18%) | 10236 | -95.0 | 472 | -21.0 | 0 | 4.61% | 52.57 (-0.48) | 2045 (-45.32%) |
| 2025-09-25 | 49.05 (1.45%) | 10331 | -91.0 | 493 | 31.0 | 0 | 4.77% | 53.05 (-0.47) | 3740 (-24.81%) |
| 2025-09-24 | 48.35 (7.44%) | 10422 | 15.0 | 462 | 63.0 | 0 | 4.43% | 53.52 (0.08) | 4974 (24.01%) |
| 2025-09-23 | 45.0 (2.97%) | 10407 | 299.0 | 399 | 25.0 | 0 | 3.83% | 53.44 (1.53) | 4011 (67.47%) |
| 2025-09-22 | 43.7 (9.94%) | 10108 | 10.0 | 374 | 12.0 | 0 | 3.7% | 51.91 (0.05) | 2395 (202.4%) |
| 2025-09-19 | 39.75 (0.38%) | 10098 | 99.0 | 362 | 61.0 | 0 | 3.58% | 51.86 (0.51) | 792 (-17.07%) |
| 2025-09-18 | 39.6 (2.06%) | 9999 | 18.0 | 301 | -12.0 | 0 | 3.01% | 51.35 (0.09) | 955 (-1.65%) |
| 2025-09-17 | 38.8 (-1.52%) | 9981 | -170.0 | 313 | -20.0 | 0 | 3.14% | 51.26 (-0.87) | 971 (45.36%) |
| 2025-09-16 | 39.4 (-2.35%) | 10151 | -43.0 | 333 | -18.0 | 0 | 3.28% | 52.13 (-0.22) | 668 (-56.79%) |
| 2025-09-15 | 40.35 (-0.12%) | 10194 | -301.0 | 351 | 3.0 | 0 | 3.44% | 52.35 (-1.55) | 1546 (13.43%) |
| 2025-09-12 | 40.4 (-4.94%) | 10495 | -299.0 | 348 | -12.0 | 1 | 3.32% | 53.9 (-1.53) | 1363 (88.78%) |
| 2025-09-11 | 42.5 (-0.82%) | 10794 | -322.0 | 360 | -8.0 | 0 | 3.34% | 55.43 (-1.65) | 722 (-49.3%) |
| 2025-09-10 | 42.85 (-0.7%) | 11116 | -266.0 | 368 | 7.0 | 0 | 3.31% | 57.08 (-1.37) | 1424 (10.22%) |
| 2025-09-09 | 43.15 (-4.0%) | 11382 | -95.0 | 361 | -3.0 | 0 | 3.17% | 58.45 (-0.49) | 1292 (5.04%) |
| 2025-09-08 | 44.95 (-2.92%) | 11477 | -133.0 | 364 | 3.0 | 0 | 3.17% | 58.94 (-0.68) | 1230 (-40.03%) |
| 2025-09-05 | 46.3 (-5.61%) | 11610 | -209.0 | 361 | -26.0 | 0 | 3.11% | 59.62 (-1.07) | 2051 (-39.94%) |
| 2025-09-04 | 49.05 (-2.87%) | 11819 | 210.0 | 387 | -6.0 | 0 | 3.27% | 60.69 (1.07) | 3415 (-43.85%) |
| 2025-09-03 | 50.5 (5.21%) | 11609 | 1253.0 | 393 | 27.0 | 0 | 3.39% | 59.62 (6.44) | 6082 (45.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 48.0 (4.23%) | 10356 | 499.0 | 366 | 21.0 | 0 | 3.53% | 53.18 (2.56) | 4178 (41.39%) |
| 2025-09-01 | 46.05 (-2.02%) | 9857 | 443.0 | 345 | -45.0 | 0 | 3.5% | 50.62 (2.28) | 2955 (-17.53%) |
| 2025-08-29 | 47.0 (9.94%) | 9414 | 263.0 | 390 | 67.0 | 0 | 4.14% | 48.34 (1.35) | 3583 (194.17%) |
| 2025-08-28 | 42.75 (3.01%) | 9151 | 21.0 | 323 | 24.0 | 0 | 3.53% | 46.99 (0.1) | 1218 (-14.83%) |
| 2025-08-27 | 41.5 (6.27%) | 9130 | 92.0 | 299 | 10.0 | 0 | 3.27% | 46.89 (0.48) | 1430 (672.97%) |
| 2025-08-26 | 39.05 (0.64%) | 9038 | 0.0 | 289 | -6.0 | 0 | 3.2% | 46.41 (0.0) | 185 (-43.43%) |
| 2025-08-25 | 38.8 (1.17%) | 9038 | 3.0 | 295 | -8.0 | 0 | 3.26% | 46.41 (0.01) | 327 (78.69%) |
| 2025-08-22 | 38.35 (-0.65%) | 9035 | 6.0 | 303 | 0.0 | 0 | 3.35% | 46.4 (0.03) | 183 (-59.15%) |
| 2025-08-21 | 38.6 (4.61%) | 9029 | -78.0 | 303 | 5.0 | 0 | 3.36% | 46.37 (-0.4) | 448 (6.92%) |
| 2025-08-20 | 36.9 (-2.64%) | 9107 | -137.0 | 298 | -28.0 | 25 | 3.27% | 46.77 (-0.7) | 419 (43.49%) |
| 2025-08-19 | 37.9 (-1.43%) | 9244 | 6.0 | 326 | -42.0 | 34 | 3.53% | 47.47 (0.03) | 292 (-36.66%) |
| 2025-08-18 | 38.45 (1.45%) | 9238 | 13.0 | 368 | 57.0 | 0 | 3.98% | 47.44 (0.07) | 461 (9.24%) |
| 2025-08-15 | 37.9 (-2.07%) | 9225 | -13.0 | 311 | -18.0 | 0 | 3.37% | 47.37 (-0.07) | 422 (32.7%) |
| 2025-08-14 | 38.7 (0.13%) | 9238 | 0.0 | 329 | -12.0 | 0 | 3.56% | 47.44 (0.0) | 318 (-29.96%) |
| 2025-08-13 | 38.65 (-0.9%) | 9238 | -5.0 | 341 | -17.0 | 0 | 3.69% | 47.44 (-0.03) | 454 (-31.73%) |
| 2025-08-12 | 39.0 (-3.7%) | 9243 | 46.0 | 358 | 10.0 | 0 | 3.87% | 47.47 (0.24) | 665 (118.03%) |
| 2025-08-11 | 40.5 (-0.98%) | 9197 | -80.0 | 348 | 10.0 | 0 | 3.78% | 47.23 (-0.41) | 305 (18.22%) |
| 2025-08-08 | 40.9 (0.74%) | 9277 | 2.0 | 338 | 1.0 | 0 | 3.64% | 47.64 (0.01) | 258 (-11.64%) |
| 2025-08-07 | 40.6 (-2.52%) | 9275 | -17.0 | 337 | -10.0 | 0 | 3.63% | 47.63 (-0.09) | 292 (-15.85%) |
| 2025-08-06 | 41.65 (0.0%) | 9292 | -55.0 | 347 | 3.0 | 0 | 3.73% | 47.72 (-0.28) | 347 (40.49%) |
| 2025-08-05 | 41.65 (1.83%) | 9347 | -1.0 | 344 | 1.0 | 0 | 3.68% | 48.0 (0.0) | 247 (-6.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 40.9 (0.49%) | 9348 | -80.0 | 343 | -1.0 | 0 | 3.67% | 48.0 (-0.42) | 264 (30.05%) |
| 2025-08-01 | 40.7 (0.25%) | 9428 | 16.0 | 344 | 6.0 | 0 | 3.65% | 48.42 (0.09) | 203 (-26.45%) |
| 2025-07-31 | 40.6 (-0.25%) | 9412 | 15.0 | 338 | -7.0 | 0 | 3.59% | 48.33 (0.07) | 276 (26.03%) |
| 2025-07-30 | 40.7 (0.12%) | 9397 | 7.0 | 345 | -6.0 | 0 | 3.67% | 48.26 (0.04) | 219 (-7.98%) |
| 2025-07-29 | 40.65 (-1.93%) | 9390 | -32.0 | 351 | -7.0 | 0 | 3.74% | 48.22 (-0.16) | 238 (90.4%) |
| 2025-07-28 | 41.45 (-0.36%) | 9422 | 10.0 | 358 | -9.0 | 0 | 3.8% | 48.38 (0.05) | 125 (-59.42%) |
| 2025-07-25 | 41.6 (0.36%) | 9412 | 87.0 | 367 | -10.0 | 0 | 3.9% | 48.33 (0.44) | 308 (-49.51%) |
| 2025-07-24 | 41.45 (-4.05%) | 9325 | 90.0 | 377 | -49.0 | 0 | 4.04% | 47.89 (0.47) | 610 (-42.34%) |
| 2025-07-23 | 43.2 (7.46%) | 9235 | 14.0 | 426 | 29.0 | 0 | 4.61% | 47.42 (0.07) | 1058 (127.53%) |
| 2025-07-22 | 40.2 (-3.6%) | 9221 | 2016.0 | 397 | -45.0 | 0 | 4.31% | 47.35 (10.35) | 465 (19.23%) |
| 2025-07-21 | 41.7 (-2.34%) | 7205 | 11.0 | 442 | -2.0 | 0 | 6.13% | 37.0 (0.06) | 390 (-23.83%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 29.6 (-11.11%) | 11242 | -54.0 | 22.0 | 14.0 | 0.2% | 57.73 (-0.28) | 1671 (26.11%) |
| 2026-07-09 | 33.3 (-1.48%) | 11296 | -154.0 | 8.0 | -8.0 | 0.07% | 58.01 (-0.79) | 1325 (-59.36%) |
| 2026-07-03 | 33.8 (14.58%) | 11450 | -38.0 | 16.0 | 9.0 | 0.14% | 58.8 (-0.19) | 3260 (78.63%) |
| 2026-06-26 | 29.5 (-11.14%) | 11488 | -74.0 | 7.0 | -14.0 | 0.06% | 58.99 (-0.38) | 1825 (-35.87%) |
| 2026-06-18 | 33.2 (8.67%) | 11562 | 27.0 | 21.0 | -17.0 | 0.18% | 59.37 (0.13) | 2846 (-11.97%) |
| 2026-06-12 | 30.55 (-7.56%) | 11535 | 282.0 | 38.0 | 32.0 | 0.33% | 59.24 (1.45) | 3233 (77.74%) |
| 2026-06-05 | 33.05 (0.3%) | 11253 | -16.0 | 6.0 | -20.0 | 0.05% | 57.79 (-0.08) | 1819 (-52.38%) |
| 2026-05-29 | 32.95 (-2.51%) | 11269 | 349.0 | 26.0 | -6.0 | 0.23% | 57.87 (1.79) | 3820 (6.08%) |
| 2026-05-22 | 33.8 (-8.65%) | 10920 | 89.0 | 32.0 | 11.0 | 0.29% | 56.08 (0.46) | 3601 (-1.42%) |
| 2026-05-15 | 37.0 (-9.98%) | 10831 | 93.0 | 21.0 | 0.0 | 0.19% | 55.62 (0.48) | 3653 (-37.91%) |
| 2026-05-08 | 41.1 (5.79%) | 10738 | 321.0 | 21.0 | 2.0 | 0.2% | 55.14 (1.65) | 5883 (221.3%) |
| 2026-04-30 | 38.85 (-2.39%) | 10417 | 17.0 | 19.0 | 5.0 | 0.18% | 53.49 (0.08) | 1831 (-80.5%) |
| 2026-04-24 | 39.8 (-2.93%) | 10400 | -748.0 | 14.0 | 14.0 | 0.13% | 53.41 (-3.84) | 9391 (42.81%) |
| 2026-04-17 | 41.0 (20.77%) | 11148 | -464.0 | 0.0 | 0.0 | 0.0% | 57.25 (-2.38) | 6576 (515.73%) |
| 2026-04-10 | 33.95 (0.15%) | 11612 | -63.0 | 0.0 | -22.0 | 0.0% | 59.63 (-0.32) | 1068 (-16.04%) |
| 2026-04-02 | 33.9 (-2.87%) | 11675 | -34.0 | 22.0 | -1.0 | 0.19% | 59.95 (-0.18) | 1272 (-36.59%) |
| 2026-03-27 | 34.9 (-2.79%) | 11709 | 23.0 | 23.0 | -24.0 | 0.2% | 60.13 (0.12) | 2006 (6.59%) |
| 2026-03-20 | 35.9 (0.0%) | 11686 | 222.0 | 47.0 | -4.0 | 0.4% | 60.01 (1.14) | 1882 (6.15%) |
| 2026-03-13 | 35.9 (-1.24%) | 11464 | 370.0 | 51.0 | 2.0 | 0.44% | 58.87 (1.9) | 1773 (-53.13%) |
| 2026-03-06 | 36.35 (-2.15%) | 11094 | -511.0 | 49.0 | -56.0 | 0.44% | 56.97 (-2.63) | 3783 (17.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 37.15 (0.0%) | 11605 | -97.0 | 105.0 | 8.0 | 0.9% | 59.6 (-0.49) | 3208 (42.39%) |
| 2026-02-11 | 37.15 (-1.85%) | 11702 | 406.0 | 97.0 | -7.0 | 0.83% | 60.09 (2.08) | 2253 (-26.56%) |
| 2026-02-06 | 37.85 (-1.56%) | 11296 | -132.0 | 104.0 | 8.0 | 0.92% | 58.01 (-0.68) | 3068 (-10.4%) |
| 2026-01-30 | 38.45 (-4.23%) | 11428 | 54.0 | 96.0 | -82.0 | 0.84% | 58.69 (0.28) | 3424 (22.94%) |
| 2026-01-23 | 40.15 (1.01%) | 11374 | -100.0 | 178.0 | -13.0 | 1.56% | 58.41 (-0.51) | 2785 (6.46%) |
| 2026-01-16 | 39.75 (-0.75%) | 11474 | 77.0 | 191.0 | -26.0 | 1.66% | 58.92 (0.39) | 2616 (50.09%) |
| 2026-01-09 | 40.05 (-2.32%) | 11397 | -20.0 | 217.0 | -5.0 | 1.9% | 58.53 (-0.1) | 1743 (-1.69%) |
| 2026-01-02 | 41.0 (-3.07%) | 11417 | -227.0 | 222.0 | -18.0 | 1.94% | 58.63 (-1.17) | 1773 (-32.43%) |
| 2025-12-26 | 42.3 (-1.17%) | 11644 | -50.0 | 240.0 | -24.0 | 2.06% | 59.8 (-0.25) | 2624 (20.81%) |
| 2025-12-19 | 42.8 (-5.41%) | 11694 | 144.0 | 264.0 | -80.0 | 2.26% | 60.05 (0.74) | 2172 (-22.32%) |
| 2025-12-12 | 45.25 (-1.63%) | 11550 | 174.0 | 344.0 | -7.0 | 2.98% | 59.31 (0.89) | 2796 (-16.01%) |
| 2025-12-05 | 46.0 (-2.13%) | 11376 | -166.0 | 351.0 | -34.0 | 3.09% | 58.42 (-0.85) | 3329 (-56.32%) |
| 2025-11-28 | 47.0 (16.05%) | 11542 | -269.0 | 385.0 | 120.0 | 3.34% | 59.27 (-1.38) | 7622 (212.51%) |
| 2025-11-21 | 40.5 (-0.74%) | 11811 | -275.0 | 265.0 | -41.0 | 2.24% | 60.65 (-1.42) | 2439 (6.97%) |
| 2025-11-14 | 40.8 (-3.09%) | 12086 | -104.0 | 306.0 | -36.0 | 2.53% | 62.07 (-0.53) | 2280 (0.62%) |
| 2025-11-07 | 42.1 (2.56%) | 12190 | 17.0 | 342.0 | 44.0 | 2.81% | 62.6 (0.09) | 2266 (-50.2%) |
| 2025-10-31 | 41.05 (-2.03%) | 12173 | 188.0 | 298.0 | -31.0 | 2.45% | 62.51 (0.96) | 4550 (57.28%) |
| 2025-10-23 | 41.9 (-7.4%) | 11985 | -267.0 | 329.0 | -101.0 | 2.75% | 61.55 (-1.37) | 2893 (-51.44%) |
| 2025-10-17 | 45.25 (-5.14%) | 12252 | -605.0 | 430.0 | -31.0 | 3.51% | 62.92 (-3.1) | 5957 (-16.49%) |
| 2025-10-09 | 47.7 (6.47%) | 12857 | -226.0 | 461.0 | 60.0 | 3.59% | 66.02 (-1.17) | 7133 (0.41%) |
| 2025-10-03 | 44.8 (-4.68%) | 13083 | 2847.0 | 401.0 | -71.0 | 3.07% | 67.19 (14.62) | 7104 (-58.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 47.0 (18.24%) | 10236 | 138.0 | 472.0 | 110.0 | 4.61% | 52.57 (0.71) | 17165 (248.03%) |
| 2025-09-19 | 39.75 (-1.61%) | 10098 | -397.0 | 362.0 | 14.0 | 3.58% | 51.86 (-2.04) | 4932 (-18.22%) |
| 2025-09-12 | 40.4 (-12.74%) | 10495 | -1115.0 | 348.0 | -13.0 | 3.32% | 53.9 (-5.72) | 6031 (-67.72%) |
| 2025-09-05 | 46.3 (-1.49%) | 11610 | 2196.0 | 361.0 | -29.0 | 3.11% | 59.62 (11.28) | 18681 (177.04%) |
| 2025-08-29 | 47.0 (22.56%) | 9414 | 379.0 | 390.0 | 87.0 | 4.14% | 48.34 (1.94) | 6743 (273.99%) |
| 2025-08-22 | 38.35 (1.19%) | 9035 | -190.0 | 303.0 | -8.0 | 3.35% | 46.4 (-0.97) | 1803 (-16.68%) |
| 2025-08-15 | 37.9 (-7.33%) | 9225 | -52.0 | 311.0 | -27.0 | 3.37% | 47.37 (-0.27) | 2164 (53.69%) |
| 2025-08-08 | 40.9 (0.49%) | 9277 | -151.0 | 338.0 | -6.0 | 3.64% | 47.64 (-0.78) | 1408 (32.7%) |
| 2025-08-01 | 40.7 (-2.16%) | 9428 | 16.0 | 344.0 | -23.0 | 3.65% | 48.42 (0.09) | 1061 (-62.52%) |
| 2025-07-25 | 41.6 (-2.58%) | 9412 | 2218.0 | 367.0 | -77.0 | 3.9% | 48.33 (11.39) | 2831 (-45.37%) |
| 2025-07-18 | 42.7 (-1.84%) | 7194 | 151.0 | 444.0 | 39.0 | 6.17% | 36.94 (0.77) | 5182 (60.43%) |
| 2025-07-11 | 43.5 (11.54%) | 7043 | -132.0 | 405.0 | 74.0 | 5.75% | 36.17 (-0.68) | 3230 (25.88%) |
| 2025-07-04 | 39.0 (-3.47%) | 7175 | 240.0 | 331.0 | -1.0 | 4.61% | 36.85 (1.24) | 2566 (16.53%) |
| 2025-06-27 | 40.4 (1.89%) | 6935 | 68.0 | 332.0 | -5.0 | 4.79% | 35.61 (0.35) | 2202 (-14.88%) |
| 2025-06-20 | 39.65 (-6.71%) | 6867 | 49.0 | 337.0 | 1.0 | 4.91% | 35.26 (0.25) | 2587 (-12.84%) |
| 2025-06-13 | 42.5 (-3.19%) | 6818 | 115.0 | 336.0 | -1.0 | 4.93% | 35.01 (0.59) | 2968 (-16.39%) |
| 2025-06-06 | 43.9 (0.8%) | 6703 | 41.0 | 337.0 | -14.0 | 5.03% | 34.42 (0.21) | 3550 (-28.66%) |
| 2025-05-29 | 43.55 (-12.64%) | 6662 | -208.0 | 351.0 | -92.0 | 5.27% | 34.21 (-1.07) | 4976 (-69.06%) |
| 2025-05-23 | 49.85 (6.29%) | 6870 | 155.0 | 443.0 | 101.0 | 6.45% | 35.28 (0.8) | 16081 (113.96%) |
| 2025-05-16 | 46.9 (8.82%) | 6715 | 1003.0 | 342.0 | 71.0 | 5.09% | 34.48 (5.15) | 7516 (48.68%) |
| 2025-05-09 | 43.1 (2.01%) | 5712 | 425.0 | 271.0 | 16.0 | 4.74% | 29.33 (2.18) | 5055 (-18.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 42.25 (6.83%) | 5287 | 113.0 | 255.0 | 79.0 | 4.82% | 27.15 (0.58) | 6223 (27.44%) |
| 2025-04-25 | 39.55 (-5.38%) | 5174 | -115.0 | 176.0 | -65.0 | 3.4% | 26.57 (-0.59) | 4883 (-70.15%) |
| 2025-04-18 | 41.8 (29.61%) | 5289 | -491.0 | 241.0 | -436.0 | 4.56% | 27.16 (-2.52) | 16360 (64.24%) |
| 2025-04-11 | 32.25 (-33.51%) | 5780 | -1818.0 | 677.0 | -2189.0 | 11.71% | 29.68 (-9.34) | 9961 (428.15%) |
| 2025-04-02 | 48.5 (-4.72%) | 7598 | 152.0 | 2866.0 | 444.0 | 37.72% | 39.02 (-9.42) | 1886 (-80.04%) |
| 2025-03-28 | 50.9 (-0.39%) | 7446 | 2.0 | 2422.0 | 1973.0 | 32.53% | 48.44 (0.02) | 9451 (227.82%) |
| 2025-03-21 | 51.1 (0.39%) | 7444 | 411.0 | 449.0 | 232.0 | 6.03% | 48.42 (2.67) | 2883 (23.95%) |
| 2025-03-14 | 50.9 (-16.28%) | 7033 | -251.0 | 217.0 | 119.0 | 3.09% | 45.75 (-1.63) | 2326 (12.58%) |
| 2025-03-07 | 60.8 (1.33%) | 7284 | -250.0 | 98.0 | 98.0 | 1.35% | 47.38 (-1.63) | 2066 (-24.32%) |
| 2025-02-27 | 60.0 (-6.98%) | 7534 | -353.0 | 0.0 | -209.0 | 0.0% | 49.01 (-2.29) | 2730 (-50.56%) |
| 2025-02-21 | 64.5 (20.56%) | 7887 | -10.0 | 209.0 | -89.0 | 2.65% | 51.3 (-0.07) | 5522 (260.68%) |
| 2025-02-14 | 53.5 (-3.25%) | 7897 | -182.0 | 298.0 | -34.0 | 3.77% | 51.37 (-1.18) | 1531 (76.18%) |
| 2025-02-07 | 55.3 (-1.6%) | 8079 | -63.0 | 332.0 | 5.0 | 4.11% | 52.55 (-0.41) | 869 (-25.34%) |
| 2025-01-22 | 56.2 (11.51%) | 8142 | 18.0 | 327.0 | -65.0 | 4.02% | 52.96 (0.11) | 1164 (-29.62%) |
| 2025-01-17 | 50.4 (3.07%) | 8124 | -10.0 | 392.0 | 22.0 | 4.83% | 52.85 (-0.06) | 1653 (-61.8%) |
| 2025-01-10 | 48.9 (-15.1%) | 8134 | -876.0 | 370.0 | -24.0 | 4.55% | 52.91 (-5.7) | 4329 (397.61%) |
| 2025-01-03 | 57.6 (-4.16%) | 9010 | -12.0 | 394.0 | -70.0 | 4.37% | 58.61 (-0.08) | 869 (-73.81%) |
| 2024-12-27 | 60.1 (3.98%) | 9022 | 7.0 | 464.0 | -66.0 | 5.14% | 58.69 (0.05) | 3321 (16.36%) |
| 2024-12-20 | 57.8 (-8.54%) | 9015 | -214.0 | 530.0 | -59.0 | 5.88% | 58.64 (-1.39) | 2854 (82.14%) |
| 2024-12-13 | 63.2 (-4.53%) | 9229 | -57.0 | 589.0 | -78.0 | 6.38% | 60.03 (-0.37) | 1567 (-79.69%) |
| 2024-12-06 | 66.2 (3.92%) | 9286 | 100.0 | 667.0 | 22.0 | 7.18% | 60.4 (0.65) | 7715 (366.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 63.7 (2.25%) | 9186 | 29.0 | 645.0 | -10.0 | 7.02% | 59.75 (0.18) | 1655 (-68.63%) |
| 2024-11-22 | 62.3 (5.95%) | 9157 | 180.0 | 655.0 | 61.0 | 7.15% | 59.57 (1.18) | 5277 (72.59%) |
| 2024-11-15 | 58.8 (-4.85%) | 8977 | -253.0 | 594.0 | -58.0 | 6.62% | 58.39 (-1.65) | 3057 (-46.92%) |
| 2024-11-08 | 61.8 (-10.56%) | 9230 | -315.0 | 652.0 | -93.0 | 7.06% | 60.04 (-2.05) | 5760 (55.96%) |
| 2024-11-01 | 69.1 (-16.44%) | 9545 | -549.0 | 745.0 | -197.0 | 7.81% | 62.09 (-3.57) | 3693 (-51.54%) |
| 2024-10-25 | 82.7 (1.47%) | 10094 | 455.0 | 942.0 | 119.0 | 9.33% | 65.66 (2.96) | 7621 (-20.61%) |
| 2024-10-18 | 81.5 (21.46%) | 9639 | 540.0 | 823.0 | 220.0 | 8.54% | 62.7 (3.51) | 9599 (84.27%) |
| 2024-10-11 | 67.1 (9.64%) | 9099 | -156.0 | 603.0 | -13.0 | 6.63% | 59.19 (-1.01) | 5209 (185.66%) |
| 2024-10-04 | 61.2 (6.81%) | 9255 | 25.0 | 616.0 | 0.0 | 6.66% | 60.2 (0.16) | 1823 (-11.56%) |
| 2024-09-27 | 57.3 (-4.5%) | 9230 | -326.0 | 616.0 | 28.0 | 6.67% | 60.04 (-2.12) | 2062 (95.97%) |
| 2024-09-20 | 60.0 (-5.51%) | 9556 | -197.0 | 588.0 | -63.0 | 6.15% | 62.16 (-1.28) | 1052 (-38.88%) |
| 2024-09-13 | 63.5 (-0.47%) | 9753 | -121.0 | 651.0 | 39.0 | 6.67% | 63.44 (-0.79) | 1721 (-74.3%) |
| 2024-09-06 | 63.8 (-2.6%) | 9874 | 552.0 | 612.0 | 30.0 | 6.2% | 64.23 (3.59) | 6698 (154.51%) |
| 2024-08-30 | 65.5 (-9.53%) | 9322 | -58.0 | 582.0 | -18.0 | 6.24% | 60.64 (-0.38) | 2631 (73.69%) |
| 2024-08-23 | 72.4 (-3.47%) | 9380 | -39.0 | 600.0 | -30.0 | 6.4% | 61.02 (-0.25) | 1515 (-22.58%) |
| 2024-08-16 | 75.0 (5.04%) | 9419 | -122.0 | 630.0 | 1.0 | 6.69% | 61.27 (-0.79) | 1957 (-65.61%) |
| 2024-08-09 | 71.4 (-9.39%) | 9541 | -692.0 | 629.0 | -1001.0 | 6.59% | 62.06 (-4.5) | 5691 (13.25%) |
| 2024-08-02 | 78.8 (-1.87%) | 10233 | -462.0 | 1630.0 | -130.0 | 15.93% | 66.56 (-3.01) | 5026 (70.41%) |
| 2024-07-26 | 80.3 (-0.5%) | 10695 | -192.0 | 1760.0 | -16.0 | 16.46% | 69.57 (-1.25) | 2949 (-39.29%) |
| 2024-07-19 | 80.7 (-5.5%) | 10887 | -77.0 | 1776.0 | -142.0 | 16.31% | 70.82 (-0.5) | 4858 (-34.98%) |
| 2024-07-12 | 85.4 (-1.95%) | 10964 | -470.0 | 1918.0 | 53.0 | 17.49% | 71.32 (-3.07) | 7471 (-13.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 87.1 (7.53%) | 11434 | 76.0 | 1865.0 | 81.0 | 16.31% | 74.39 (0.49) | 8589 (-13.04%) |
| 2024-06-28 | 81.0 (-7.0%) | 11358 | 172.0 | 1784.0 | -321.0 | 15.71% | 73.9 (1.12) | 9877 (-55.84%) |
| 2024-06-21 | 87.1 (-13.33%) | 11186 | -606.0 | 2105.0 | -13.0 | 18.82% | 72.78 (-3.94) | 22368 (39.5%) |
| 2024-06-14 | 100.5 (19.64%) | 11792 | -91.0 | 2118.0 | 433.0 | 17.96% | 76.72 (-0.59) | 16034 (354.14%) |
| 2024-06-07 | 84.0 (5.4%) | 11883 | -213.0 | 1685.0 | -31.0 | 14.18% | 77.31 (-1.39) | 3530 (-90.2%) |
| 2024-05-31 | 79.7 (5.98%) | 12096 | 964.0 | 1716.0 | -6.0 | 14.19% | 78.7 (6.27) | 36019 (197.97%) |
| 2024-05-24 | 75.2 (23.28%) | 11132 | 1301.0 | 1722.0 | 413.0 | 15.47% | 72.43 (8.47) | 12088 (156.34%) |
| 2024-05-17 | 61.0 (5.35%) | 9831 | -553.0 | 1309.0 | -106.0 | 13.32% | 63.96 (-3.6) | 4715 (-89.12%) |
| 2024-05-10 | 57.9 (15.11%) | 10384 | 1722.0 | 1415.0 | 475.0 | 13.63% | 67.56 (11.2) | 43330 (11.93%) |
| 2024-05-03 | 50.3 (27.99%) | 8662 | 3063.0 | 940.0 | 498.0 | 10.85% | 56.36 (19.93) | 38712 (241.0%) |
| 2024-04-26 | 39.3 (0.77%) | 5599 | 1751.0 | 442.0 | 274.0 | 7.89% | 36.43 (11.39) | 11352 (151.31%) |
| 2024-04-19 | 39.0 (-2.99%) | 3848 | 242.0 | 168.0 | -7.0 | 4.37% | 25.04 (1.58) | 4517 (-74.87%) |
| 2024-04-12 | 40.2 (20.36%) | 3606 | 541.0 | 175.0 | 139.0 | 4.85% | 23.46 (3.49) | 17974 (179.68%) |
| 2024-04-03 | 33.4 (20.8%) | 3065 | 218.0 | 36.0 | 36.0 | 1.17% | 19.97 (1.42) | 6426 (267.05%) |
| 2024-03-29 | 27.65 (0.73%) | 2847 | 2.0 | 0.0 | -34.0 | 0.0% | 18.55 (0.01) | 1750 (-46.15%) |
| 2024-03-22 | 27.45 (-1.96%) | 2845 | -101.0 | 34.0 | -32.0 | 1.2% | 18.54 (-0.66) | 3251 (99.89%) |
| 2024-03-15 | 28.0 (6.06%) | 2946 | -71.0 | 66.0 | 4.0 | 2.24% | 19.2 (-0.46) | 1626 (75.09%) |
| 2024-03-08 | 26.4 (0.57%) | 3017 | -45.0 | 62.0 | -3.0 | 2.06% | 19.66 (-0.29) | 929 (50.85%) |
| 2024-03-01 | 26.25 (-1.69%) | 3062 | -156.0 | 65.0 | -2.0 | 2.12% | 19.95 (-1.02) | 615 (-75.52%) |
| 2024-02-23 | 26.7 (2.89%) | 3218 | -186.0 | 67.0 | 0.0 | 2.08% | 20.97 (-1.21) | 2515 (168.81%) |
| 2024-02-16 | 25.95 (6.57%) | 3404 | -203.0 | 67.0 | 1.0 | 1.97% | 22.18 (-1.4) | 935 (1024.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 24.35 (-0.61%) | 3607 | -17.0 | 66.0 | 0.0 | 1.83% | 23.58 (-0.11) | 83 (-85.89%) |
| 2024-02-02 | 24.5 (3.38%) | 3624 | -9.0 | 66.0 | 5.0 | 1.82% | 23.69 (-0.06) | 589 (158.74%) |
| 2024-01-26 | 23.7 (3.04%) | 3633 | -69.0 | 61.0 | 10.0 | 1.68% | 23.75 (-0.45) | 228 (-47.15%) |
| 2024-01-19 | 23.0 (-4.96%) | 3702 | 50.0 | 51.0 | -39.0 | 1.38% | 24.2 (0.33) | 431 (17.53%) |
| 2024-01-12 | 24.2 (-1.22%) | 3652 | 20.0 | 90.0 | -57.0 | 2.46% | 23.87 (0.13) | 367 (3.57%) |
| 2024-01-05 | 24.5 (-2.0%) | 3632 | -87.0 | 147.0 | 1.0 | 4.05% | 23.74 (-0.57) | 354 (-16.73%) |
| 2023-12-29 | 25.0 (-0.79%) | 3719 | 4.0 | 146.0 | -9.0 | 3.93% | 24.31 (0.03) | 425 (-79.94%) |
| 2023-12-22 | 25.2 (-0.98%) | 3715 | -12.0 | 155.0 | 25.0 | 4.17% | 24.28 (-0.08) | 2122 (9.2%) |
| 2023-12-15 | 25.45 (8.3%) | 3727 | -44.0 | 130.0 | 29.0 | 3.49% | 24.36 (-0.29) | 1943 (407.12%) |
| 2023-12-08 | 23.5 (2.62%) | 3771 | 27.0 | 101.0 | 13.0 | 2.68% | 24.65 (0.18) | 383 (-32.98%) |
| 2023-12-01 | 22.9 (-4.18%) | 3744 | -154.0 | 88.0 | -36.0 | 2.35% | 24.47 (-1.01) | 571 (38.01%) |
| 2023-11-24 | 23.9 (0.21%) | 3898 | 33.0 | 124.0 | -3.0 | 3.18% | 25.48 (0.22) | 414 (-49.22%) |
| 2023-11-17 | 23.85 (-4.79%) | 3865 | 5.0 | 127.0 | 4.0 | 3.29% | 25.26 (0.03) | 815 (32.5%) |
| 2023-11-10 | 25.05 (-9.24%) | 3860 | 12.0 | 123.0 | -18.0 | 3.19% | 25.23 (0.08) | 615 (-55.94%) |
| 2023-11-03 | 27.6 (2.22%) | 3848 | 151.0 | 141.0 | 6.0 | 3.66% | 25.15 (0.99) | 1397 (19.45%) |
| 2023-10-27 | 27.0 (8.22%) | 3697 | 187.0 | 135.0 | -73.0 | 3.65% | 24.16 (1.22) | 1169 (13.95%) |
| 2023-10-20 | 24.95 (9.19%) | 3510 | 175.0 | 208.0 | 13.0 | 5.93% | 22.94 (1.14) | 1026 (-24.75%) |
| 2023-10-13 | 22.85 (0.0%) | 3335 | 137.0 | 195.0 | 32.0 | 5.85% | 21.8 (0.9) | 1364 (10.08%) |
| 2023-10-06 | 22.85 (-3.38%) | 3198 | -1.0 | 163.0 | -16.0 | 5.1% | 20.9 (-0.01) | 1239 (24.86%) |
| 2023-09-28 | 23.65 (-4.44%) | 3199 | -64.0 | 179.0 | 9.0 | 5.6% | 20.91 (-0.42) | 992 (-7.75%) |
| 2023-09-22 | 24.75 (-1.0%) | 3263 | 35.0 | 170.0 | -1.0 | 5.21% | 21.33 (0.23) | 1076 (-18.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 25.0 (4.82%) | 3228 | -124.0 | 171.0 | -16.0 | 5.3% | 21.1 (-0.81) | 1327 (26.72%) |
| 2023-09-08 | 23.85 (-2.85%) | 3352 | -56.0 | 187.0 | 6.0 | 5.58% | 21.91 (-0.36) | 1047 (72.71%) |
| 2023-09-01 | 24.55 (0.82%) | 3408 | -27.0 | 181.0 | -5.0 | 5.31% | 22.27 (-0.18) | 606 (-33.9%) |
| 2023-08-25 | 24.35 (0.62%) | 3435 | -58.0 | 186.0 | -13.0 | 5.41% | 22.45 (-0.38) | 917 (-22.57%) |
| 2023-08-18 | 24.2 (2.76%) | 3493 | -60.0 | 199.0 | 7.0 | 5.7% | 22.83 (-0.39) | 1184 (-54.43%) |
| 2023-08-11 | 23.55 (-13.42%) | 3553 | -622.0 | 192.0 | 29.0 | 5.4% | 23.22 (-4.07) | 2600 (422.38%) |
| 2023-08-04 | 27.2 (-2.86%) | 4175 | 21.0 | 163.0 | -1.0 | 3.9% | 27.29 (0.14) | 497 (-4.76%) |
| 2023-07-28 | 28.0 (-2.27%) | 4154 | 37.0 | 164.0 | 0.0 | 3.95% | 27.15 (0.24) | 522 (-68.25%) |
| 2023-07-21 | 28.65 (4.75%) | 4117 | 33.0 | 164.0 | 23.0 | 3.98% | 26.91 (0.22) | 1645 (35.0%) |
| 2023-07-14 | 27.35 (-4.04%) | 4084 | 79.0 | 141.0 | 0.0 | 3.45% | 26.69 (0.51) | 1219 (-23.95%) |
| 2023-07-07 | 28.5 (-1.72%) | 4005 | 17.0 | 141.0 | -1.0 | 3.52% | 26.18 (0.11) | 1603 (-11.97%) |
| 2023-06-30 | 29.0 (-4.45%) | 3988 | 44.0 | 142.0 | 16.0 | 3.56% | 26.07 (0.29) | 1821 (165.17%) |
| 2023-06-21 | 30.35 (2.36%) | 3944 | 53.0 | 126.0 | 16.0 | 3.19% | 25.78 (0.35) | 686 (-57.22%) |
| 2023-06-16 | 29.65 (-4.66%) | 3891 | -96.0 | 110.0 | 6.0 | 2.83% | 25.43 (-0.63) | 1605 (3.98%) |
| 2023-06-09 | 31.1 (-1.43%) | 3987 | 84.0 | 104.0 | 9.0 | 2.61% | 26.06 (0.55) | 1544 (-51.77%) |
| 2023-06-02 | 31.55 (9.74%) | 3903 | 44.0 | 95.0 | 65.0 | 2.43% | 25.51 (0.29) | 3201 (12.23%) |
| 2023-05-26 | 28.75 (-4.01%) | 3859 | -423.0 | 30.0 | 0.0 | 0.78% | 25.22 (-2.77) | 2852 (13.3%) |
| 2023-05-19 | 29.95 (-4.92%) | 4282 | -458.0 | 30.0 | 4.0 | 0.7% | 27.99 (-2.99) | 2518 (30.3%) |
| 2023-05-12 | 31.5 (-2.63%) | 4740 | 26.0 | 26.0 | -7.0 | 0.55% | 30.98 (0.17) | 1932 (0.19%) |
| 2023-05-05 | 32.35 (-5.82%) | 4714 | 109.0 | 33.0 | -10.0 | 0.7% | 30.81 (0.71) | 1928 (-55.42%) |
| 2023-04-28 | 34.35 (-1.86%) | 4605 | -60.0 | 43.0 | -43.0 | 0.93% | 30.1 (-0.39) | 4326 (-75.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 35.0 (9.03%) | 4665 | -116.0 | 86.0 | 71.0 | 1.84% | 30.49 (-0.76) | 18010 (491.96%) |
| 2023-04-14 | 32.1 (3.38%) | 4781 | -11.0 | 15.0 | 15.0 | 0.31% | 31.25 (-0.07) | 3042 (405.96%) |
| 2023-04-07 | 31.05 (-2.97%) | 4792 | 105.0 | 0.0 | -50.0 | 0.0% | 31.32 (0.69) | 601 (-73.54%) |
| 2023-03-31 | 32.0 (-0.62%) | 4687 | 102.0 | 50.0 | -88.0 | 1.07% | 30.63 (0.66) | 2272 (-45.37%) |
| 2023-03-24 | 32.2 (14.18%) | 4585 | 134.0 | 138.0 | 5.0 | 3.01% | 29.97 (0.88) | 4159 (-0.67%) |
| 2023-03-17 | 28.2 (-10.05%) | 4451 | -357.0 | 133.0 | -35.0 | 2.99% | 29.09 (-2.4) | 4187 (8.84%) |
| 2023-03-10 | 31.35 (5.73%) | 4808 | 357.0 | 168.0 | 0.0 | 3.49% | 31.49 (2.34) | 3847 (79.37%) |
| 2023-03-03 | 29.65 (4.59%) | 4451 | -51.0 | 168.0 | 8.0 | 3.77% | 29.15 (-0.33) | 2144 (-46.38%) |
| 2023-02-24 | 28.35 (-5.5%) | 4502 | -452.0 | 160.0 | -25.0 | 3.55% | 29.48 (-2.96) | 4000 (52.68%) |
| 2023-02-17 | 30.0 (-3.23%) | 4954 | -122.0 | 185.0 | -4.0 | 3.73% | 32.44 (-0.86) | 2619 (-16.32%) |
| 2023-02-10 | 31.0 (-7.74%) | 5076 | -125.0 | 189.0 | -37.0 | 3.72% | 33.3 (-0.82) | 3131 (12.27%) |
| 2023-02-03 | 33.6 (9.27%) | 5201 | 99.0 | 226.0 | -3.0 | 4.35% | 34.12 (0.65) | 2788 (255.58%) |
| 2023-01-17 | 30.75 (1.82%) | 5102 | -38.0 | 229.0 | -3.0 | 4.49% | 33.47 (-0.25) | 784 (-75.68%) |
| 2023-01-13 | 30.2 (0.33%) | 5140 | 343.0 | 232.0 | -13.0 | 4.51% | 33.72 (2.2) | 3224 (-46.13%) |