- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 41.25 (-4.84%) | 4531 | 359 | 442 | 230 | 0 | 9.76% | 29.48 (2.34) | 1874 (40.82%) | 3.06% | 13.01% | 60.03% |
| 2024-04-24 | 43.35 (5.73%) | 4172 | 375 | 212 | 20 | 1 | 5.08% | 27.14 (2.44) | 1331 (-48.22%) | 2.17% | 11.74% | 57.53% |
| 2024-04-23 | 41.0 (-0.24%) | 3797 | -174 | 192 | 0 | 0 | 5.06% | 24.7 (-1.14) | 2570 (83.05%) | 4.2% | 10.58% | 56.61% |
| 2024-04-22 | 41.1 (5.38%) | 3971 | 123 | 192 | 24 | 0 | 4.84% | 25.84 (0.8) | 1404 (79.23%) | 2.29% | 8.19% | 53.4% |
| 2024-04-19 | 39.0 (-4.88%) | 3848 | -25 | 168 | -21 | 0 | 4.37% | 25.04 (-0.16) | 783 (-28.42%) | 1.28% | 7.38% | 51.74% |
| 2024-04-18 | 41.0 (5.13%) | 3873 | 100 | 189 | 26 | 0 | 4.88% | 25.2 (0.65) | 1094 (76.61%) | 1.79% | 8.91% | 50.75% |
| 2024-04-17 | 39.0 (5.98%) | 3773 | 41 | 163 | 38 | 0 | 4.32% | 24.55 (0.27) | 619 (-44.14%) | 1.01% | 10.42% | 50.03% |
| 2024-04-16 | 36.8 (-5.88%) | 3732 | 101 | 125 | -43 | 3 | 3.35% | 24.28 (0.66) | 1109 (22.0%) | 1.81% | 14.02% | 51.34% |
| 2024-04-15 | 39.1 (-2.74%) | 3631 | 25 | 168 | -7 | 0 | 4.63% | 23.62 (0.16) | 909 (-47.03%) | 1.49% | 24.2% | 51.11% |
| 2024-04-12 | 40.2 (5.24%) | 3606 | 220 | 175 | -19 | 0 | 4.85% | 23.46 (1.39) | 1717 (-14.96%) | 2.81% | 29.37% | 49.73% |
| 2024-04-11 | 38.2 (0.66%) | 3386 | 170 | 194 | 42 | 0 | 5.73% | 22.07 (1.11) | 2019 (-28.52%) | 3.3% | 32.29% | 47.38% |
| 2024-04-10 | 37.95 (1.34%) | 3216 | 17 | 152 | -4 | 0 | 4.73% | 20.96 (0.11) | 2824 (-61.52%) | 4.62% | 32.84% | 44.25% |
| 2024-04-09 | 37.45 (2.04%) | 3199 | -113 | 156 | 27 | 0 | 4.88% | 20.85 (-0.73) | 7341 (80.3%) | 12.0% | 29.15% | 39.98% |
| 2024-04-08 | 36.7 (9.88%) | 3312 | 247 | 129 | 93 | 0 | 3.89% | 21.58 (1.61) | 4071 (16.19%) | 6.65% | 17.45% | 28.28% |
| 2024-04-03 | 33.4 (9.87%) | 3065 | 266 | 36 | 27 | 0 | 1.17% | 19.97 (1.73) | 3504 (48.62%) | 5.73% | 11.13% | 21.99% |
| 2024-04-02 | 30.4 (8.57%) | 2799 | -15 | 9 | 9 | 0 | 0.32% | 18.24 (-0.1) | 2358 (318.0%) | 3.85% | 5.82% | 16.53% |
| 2024-04-01 | 28.0 (1.27%) | 2814 | -33 | 0 | 0 | 0 | 0.0% | 18.34 (-0.21) | 564 (207.03%) | 0.92% | 2.53% | 12.85% |
| 2024-03-29 | 27.65 (-0.36%) | 2847 | -2 | 0 | 0 | 0 | 0.0% | 18.55 (-0.02) | 183 (-9.98%) | 0.3% | 2.86% | 12.35% |
| 2024-03-28 | 27.75 (-0.72%) | 2849 | 3 | 0 | 0 | 0 | 0.0% | 18.57 (0.02) | 204 (-19.64%) | 0.33% | 3.56% | 12.25% |
| 2024-03-27 | 27.95 (0.72%) | 2846 | -5 | 0 | -17 | 0 | 0.0% | 18.55 (-0.03) | 254 (-25.26%) | 0.42% | 3.86% | 12.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 27.75 (-0.72%) | 2851 | 25 | 17 | -12 | 0 | 0.6% | 18.58 (0.16) | 339 (-55.82%) | 0.56% | 3.73% | 11.89% |
| 2024-03-25 | 27.95 (1.82%) | 2826 | -19 | 29 | -5 | 0 | 1.03% | 18.42 (-0.12) | 769 (26.33%) | 1.26% | 4.24% | 11.75% |
| 2024-03-22 | 27.45 (1.29%) | 2845 | 1 | 34 | 0 | 0 | 1.2% | 18.54 (0.01) | 608 (56.75%) | 0.99% | 5.31% | 11.21% |
| 2024-03-21 | 27.1 (0.18%) | 2844 | 15 | 34 | -17 | 0 | 1.2% | 18.53 (0.09) | 388 (123.66%) | 0.63% | 5.9% | 10.95% |
| 2024-03-20 | 27.05 (-0.73%) | 2829 | -12 | 51 | -14 | 0 | 1.8% | 18.44 (-0.07) | 173 (-73.42%) | 0.28% | 5.37% | 11.26% |
| 2024-03-19 | 27.25 (-0.91%) | 2841 | -35 | 65 | 0 | 0 | 2.29% | 18.51 (-0.23) | 653 (-54.21%) | 1.07% | 5.54% | 12.05% |
| 2024-03-18 | 27.5 (-1.79%) | 2876 | -70 | 65 | -1 | 0 | 2.26% | 18.74 (-0.46) | 1426 (47.78%) | 2.33% | 4.64% | 11.62% |
| 2024-03-15 | 28.0 (7.07%) | 2946 | -21 | 66 | 11 | 0 | 2.24% | 19.2 (-0.14) | 965 (1401.91%) | 1.58% | 2.66% | 9.97% |
| 2024-03-14 | 26.15 (0.38%) | 2967 | -1 | 55 | -2 | 0 | 1.85% | 19.34 (0.0) | 64 (-76.94%) | 0.11% | 1.37% | 9.24% |
| 2024-03-13 | 26.05 (0.97%) | 2968 | 2 | 57 | 0 | 0 | 1.92% | 19.34 (0.01) | 278 (160.51%) | 0.46% | 1.63% | 9.28% |
| 2024-03-12 | 25.8 (0.0%) | 2966 | 8 | 57 | 0 | 0 | 1.92% | 19.33 (0.05) | 107 (-49.21%) | 0.17% | 1.44% | 8.96% |
| 2024-03-11 | 25.8 (-2.27%) | 2958 | -59 | 57 | -5 | 0 | 1.93% | 19.28 (-0.38) | 210 (16.95%) | 0.34% | 1.44% | 8.94% |
| 2024-03-08 | 26.4 (-0.38%) | 3017 | -7 | 62 | -7 | 0 | 2.06% | 19.66 (-0.05) | 180 (-19.37%) | 0.29% | 1.52% | 8.97% |
| 2024-03-07 | 26.5 (-0.38%) | 3024 | -42 | 69 | 2 | 0 | 2.28% | 19.71 (-0.27) | 223 (40.23%) | 0.37% | 1.43% | 8.89% |
| 2024-03-06 | 26.6 (1.14%) | 3066 | 0 | 67 | 0 | 0 | 2.19% | 19.98 (0.0) | 159 (49.66%) | 0.26% | 1.28% | 8.6% |
| 2024-03-05 | 26.3 (-0.57%) | 3066 | -27 | 67 | 0 | 0 | 2.19% | 19.98 (-0.18) | 106 (-58.93%) | 0.17% | 1.19% | 8.39% |
| 2024-03-04 | 26.45 (0.76%) | 3093 | 31 | 67 | 2 | 0 | 2.17% | 20.16 (0.21) | 259 (106.89%) | 0.42% | 1.43% | 8.24% |
| 2024-03-01 | 26.25 (0.38%) | 3062 | -40 | 65 | -2 | 0 | 2.12% | 19.95 (-0.27) | 125 (-7.67%) | 0.2% | 1.72% | 7.88% |
| 2024-02-29 | 26.15 (-1.13%) | 3102 | -76 | 67 | -3 | 0 | 2.16% | 20.22 (-0.49) | 135 (34.29%) | 0.22% | 2.25% | 7.8% |
| 2024-02-27 | 26.45 (-0.94%) | 3178 | -21 | 70 | 3 | 0 | 2.2% | 20.71 (-0.14) | 101 (-60.14%) | 0.17% | 2.98% | 7.69% |
| 2024-02-26 | 26.7 (0.0%) | 3199 | -19 | 67 | 0 | 0 | 2.09% | 20.85 (-0.12) | 253 (-42.25%) | 0.41% | 3.89% | 7.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 26.7 (-3.96%) | 3218 | -36 | 67 | -4 | 0 | 2.08% | 20.97 (-0.24) | 439 (-1.6%) | 0.72% | 4.11% | 7.52% |
| 2024-02-22 | 27.8 (-0.18%) | 3254 | -31 | 71 | 3 | 0 | 2.18% | 21.21 (-0.2) | 446 (-23.17%) | 0.73% | 4.07% | 6.98% |
| 2024-02-21 | 27.85 (2.01%) | 3285 | -80 | 68 | 0 | 0 | 2.07% | 21.41 (-0.52) | 580 (-11.72%) | 0.95% | 4.19% | 6.31% |
| 2024-02-20 | 27.3 (2.25%) | 3365 | -12 | 68 | 1 | 0 | 2.02% | 21.93 (-0.08) | 658 (68.19%) | 1.08% | 3.38% | 5.42% |
| 2024-02-19 | 26.7 (2.89%) | 3377 | -27 | 67 | 0 | 0 | 1.98% | 22.01 (-0.17) | 391 (-5.11%) | 0.64% | 2.44% | 4.44% |
| 2024-02-16 | 25.95 (1.37%) | 3404 | -64 | 67 | 1 | 0 | 1.97% | 22.18 (-0.49) | 412 (-21.25%) | 0.67% | 1.96% | 3.94% |
| 2024-02-15 | 25.6 (5.13%) | 3468 | -139 | 66 | 0 | 0 | 1.9% | 22.67 (-0.91) | 523 (529.12%) | 0.86% | 1.66% | 3.31% |
| 2024-02-05 | 24.35 (-0.61%) | 3607 | -17 | 66 | 0 | 0 | 1.83% | 23.58 (-0.11) | 83 (-1.23%) | 0.14% | 1.02% | 2.68% |
| 2024-02-02 | 24.5 (0.0%) | 3624 | -4 | 66 | -1 | 0 | 1.82% | 23.69 (-0.02) | 84 (-13.29%) | 0.14% | 0.96% | 2.64% |
| 2024-02-01 | 24.5 (1.45%) | 3628 | -5 | 67 | 3 | 0 | 1.85% | 23.71 (-0.04) | 97 (-57.09%) | 0.16% | 0.87% | 2.6% |
| 2024-01-31 | 24.15 (-2.23%) | 3633 | -1 | 64 | -2 | 0 | 1.76% | 23.75 (0.0) | 226 (67.04%) | 0.37% | 0.74% | 2.66% |
| 2024-01-30 | 24.7 (5.78%) | 3634 | -1 | 66 | 5 | 0 | 1.82% | 23.75 (-0.01) | 135 (191.83%) | 0.22% | 0.43% | 2.4% |
| 2024-01-29 | 23.35 (-1.48%) | 3635 | 2 | 61 | 0 | 0 | 1.68% | 23.76 (0.01) | 46 (72.64%) | 0.08% | 0.34% | 2.33% |
| 2024-01-26 | 23.7 (-0.63%) | 3633 | -51 | 61 | 0 | 0 | 1.68% | 23.75 (-0.33) | 26 (66.69%) | 0.04% | 0.37% | 2.43% |
| 2024-01-25 | 23.85 (-0.21%) | 3684 | -2 | 61 | 0 | 0 | 1.66% | 24.08 (-0.01) | 16 (-58.87%) | 0.03% | 0.58% | 2.6% |
| 2024-01-24 | 23.9 (-0.21%) | 3686 | -6 | 61 | 3 | 0 | 1.65% | 24.09 (-0.04) | 39 (-49.17%) | 0.06% | 0.71% | 2.62% |
| 2024-01-23 | 23.95 (3.23%) | 3692 | -5 | 58 | 7 | 0 | 1.57% | 24.13 (-0.03) | 77 (12.76%) | 0.13% | 0.83% | 2.74% |
| 2024-01-22 | 23.2 (0.87%) | 3697 | -5 | 51 | 0 | 0 | 1.38% | 24.16 (-0.04) | 68 (-55.1%) | 0.11% | 0.75% | 2.69% |
| 2024-01-19 | 23.0 (-1.29%) | 3702 | 20 | 51 | 0 | 0 | 1.38% | 24.2 (0.13) | 152 (54.41%) | 0.25% | 0.7% | 2.9% |
| 2024-01-18 | 23.3 (-2.31%) | 3682 | 14 | 51 | -13 | 0 | 1.39% | 24.07 (0.1) | 98 (-9.47%) | 0.16% | 0.55% | 2.96% |
| 2024-01-17 | 23.85 (-1.04%) | 3668 | 15 | 64 | -12 | 0 | 1.74% | 23.97 (0.09) | 109 (232.07%) | 0.18% | 0.53% | 3.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 24.1 (-0.21%) | 3653 | 9 | 76 | -11 | 0 | 2.08% | 23.88 (0.06) | 32 (-13.87%) | 0.05% | 0.39% | 3.9% |
| 2024-01-15 | 24.15 (-0.21%) | 3644 | -8 | 87 | -3 | 0 | 2.39% | 23.82 (-0.05) | 38 (-33.92%) | 0.06% | 0.56% | 5.4% |
| 2024-01-12 | 24.2 (-0.82%) | 3652 | -3 | 90 | -30 | 0 | 2.46% | 23.87 (-0.02) | 57 (-32.2%) | 0.09% | 0.6% | 6.98% |
| 2024-01-11 | 24.4 (0.0%) | 3655 | 19 | 120 | -1 | 0 | 3.28% | 23.89 (0.13) | 85 (227.31%) | 0.14% | 0.6% | 8.0% |
| 2024-01-10 | 24.4 (-2.01%) | 3636 | 1 | 121 | -7 | 0 | 3.33% | 23.76 (0.0) | 26 (-81.15%) | 0.04% | 0.68% | 8.02% |
| 2024-01-09 | 24.9 (0.0%) | 3635 | 8 | 128 | 1 | 0 | 3.52% | 23.76 (0.05) | 138 (129.41%) | 0.23% | 0.75% | 8.17% |
| 2024-01-08 | 24.9 (1.63%) | 3627 | -5 | 127 | -20 | 0 | 3.5% | 23.71 (-0.03) | 60 (1.05%) | 0.1% | 0.68% | 8.02% |
| 2024-01-05 | 24.5 (0.41%) | 3632 | -2 | 147 | 20 | 0 | 4.05% | 23.74 (-0.01) | 59 (-55.8%) | 0.1% | 0.76% | 8.05% |
| 2024-01-04 | 24.4 (-0.41%) | 3634 | -23 | 127 | -1 | 0 | 3.49% | 23.75 (-0.15) | 134 (106.88%) | 0.22% | 0.87% | 8.05% |
| 2024-01-03 | 24.5 (-0.81%) | 3657 | -20 | 128 | -2 | 0 | 3.5% | 23.9 (-0.13) | 65 (-31.49%) | 0.11% | 0.7% | 7.98% |
| 2024-01-02 | 24.7 (-1.2%) | 3677 | -42 | 130 | -16 | 0 | 3.54% | 24.03 (-0.28) | 95 (-12.26%) | 0.16% | 0.77% | 7.95% |
| 2023-12-29 | 25.0 (2.25%) | 3719 | -2 | 146 | 1 | 0 | 3.93% | 24.31 (-0.01) | 108 (-14.93%) | 0.18% | 0.7% | 7.96% |
| 2023-12-28 | 24.45 (-2.59%) | 3721 | 10 | 145 | -5 | 0 | 3.9% | 24.32 (0.07) | 127 (307.61%) | 0.21% | 0.83% | 7.94% |
| 2023-12-27 | 25.1 (-1.18%) | 3711 | -8 | 150 | -8 | 0 | 4.04% | 24.25 (-0.06) | 31 (-71.15%) | 0.05% | 0.94% | 7.95% |
| 2023-12-26 | 25.4 (2.01%) | 3719 | -1 | 158 | 1 | 0 | 4.25% | 24.31 (0.0) | 108 (114.63%) | 0.18% | 1.36% | 8.13% |
| 2023-12-25 | 24.9 (-1.19%) | 3720 | 5 | 157 | 2 | 0 | 4.22% | 24.31 (0.03) | 50 (-73.89%) | 0.08% | 2.0% | 8.04% |
| 2023-12-22 | 25.2 (1.61%) | 3715 | 27 | 155 | 8 | 0 | 4.17% | 24.28 (0.18) | 193 (-0.84%) | 0.32% | 3.47% | 8.2% |
| 2023-12-21 | 24.8 (-1.59%) | 3688 | -20 | 147 | -12 | 0 | 3.99% | 24.1 (-0.14) | 194 (-32.26%) | 0.32% | 4.79% | 8.03% |
| 2023-12-20 | 25.2 (-4.73%) | 3708 | -17 | 159 | -10 | 0 | 4.29% | 24.24 (-0.11) | 287 (-41.89%) | 0.47% | 5.58% | 7.89% |
| 2023-12-19 | 26.45 (-0.38%) | 3725 | 23 | 169 | 6 | 0 | 4.54% | 24.35 (0.15) | 495 (-47.95%) | 0.81% | 5.28% | 7.53% |
| 2023-12-18 | 26.55 (4.32%) | 3702 | -25 | 163 | 33 | 0 | 4.4% | 24.2 (-0.16) | 951 (-5.35%) | 1.55% | 4.66% | 6.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 25.45 (2.83%) | 3727 | -38 | 130 | 10 | 0 | 3.49% | 24.36 (-0.25) | 1005 (48.17%) | 1.64% | 3.18% | 5.41% |
| 2023-12-14 | 24.75 (10.0%) | 3765 | 23 | 120 | 40 | 0 | 3.19% | 24.61 (0.15) | 678 (574.62%) | 1.11% | 1.67% | 3.85% |
| 2023-12-13 | 22.5 (-1.32%) | 3742 | -20 | 80 | -1 | 0 | 2.14% | 24.46 (-0.13) | 100 (-11.71%) | 0.16% | 0.66% | 2.94% |
| 2023-12-12 | 22.8 (-1.51%) | 3762 | -7 | 81 | -14 | 0 | 2.15% | 24.59 (-0.04) | 113 (149.86%) | 0.19% | 0.64% | 3.28% |
| 2023-12-11 | 23.15 (-1.49%) | 3769 | -2 | 95 | -6 | 0 | 2.52% | 24.63 (-0.02) | 45 (-43.58%) | 0.07% | 0.53% | 3.31% |
| 2023-12-08 | 23.5 (1.73%) | 3771 | 15 | 101 | 13 | 0 | 2.68% | 24.65 (0.1) | 80 (33.71%) | 0.13% | 0.63% | 3.57% |
| 2023-12-07 | 23.1 (0.65%) | 3756 | 1 | 88 | 2 | 0 | 2.34% | 24.55 (0.01) | 60 (-31.87%) | 0.1% | 0.65% | 3.65% |
| 2023-12-06 | 22.95 (-0.22%) | 3755 | 1 | 86 | -9 | 0 | 2.29% | 24.54 (0.0) | 88 (75.05%) | 0.14% | 0.77% | 3.74% |
| 2023-12-05 | 23.0 (-0.43%) | 3754 | 6 | 95 | 0 | 0 | 2.53% | 24.54 (0.04) | 50 (-50.65%) | 0.08% | 0.85% | 3.96% |
| 2023-12-04 | 23.1 (0.87%) | 3748 | 4 | 95 | 7 | 0 | 2.53% | 24.5 (0.03) | 102 (9.15%) | 0.17% | 0.85% | 3.98% |
| 2023-12-01 | 22.9 (-1.08%) | 3744 | -48 | 88 | -9 | 0 | 2.35% | 24.47 (-0.31) | 94 (-29.8%) | 0.15% | 0.93% | 3.95% |
| 2023-11-30 | 23.15 (-1.28%) | 3792 | -5 | 97 | -6 | 0 | 2.56% | 24.78 (-0.04) | 133 (-4.42%) | 0.22% | 0.93% | 4.52% |
| 2023-11-29 | 23.45 (-0.85%) | 3797 | -50 | 103 | -8 | 0 | 2.71% | 24.82 (-0.32) | 140 (168.04%) | 0.23% | 0.88% | 4.83% |
| 2023-11-28 | 23.65 (0.0%) | 3847 | -15 | 111 | -1 | 0 | 2.89% | 25.14 (-0.1) | 52 (-65.42%) | 0.09% | 0.77% | 5.04% |
| 2023-11-27 | 23.65 (-1.05%) | 3862 | -36 | 112 | -12 | 0 | 2.9% | 25.24 (-0.24) | 151 (70.74%) | 0.25% | 0.85% | 5.35% |
| 2023-11-24 | 23.9 (0.0%) | 3898 | 16 | 124 | -1 | 0 | 3.18% | 25.48 (0.11) | 88 (-18.15%) | 0.14% | 0.68% | 5.3% |
| 2023-11-23 | 23.9 (-0.21%) | 3882 | 7 | 125 | -3 | 0 | 3.22% | 25.37 (0.04) | 108 (54.69%) | 0.18% | 0.61% | 5.45% |
| 2023-11-22 | 23.95 (0.84%) | 3875 | 11 | 128 | 1 | 0 | 3.3% | 25.33 (0.08) | 69 (-30.22%) | 0.11% | 0.63% | 5.53% |
| 2023-11-21 | 23.75 (0.21%) | 3864 | 4 | 127 | 0 | 0 | 3.29% | 25.25 (0.02) | 100 (112.31%) | 0.16% | 1.02% | 6.18% |
| 2023-11-20 | 23.7 (-0.63%) | 3860 | -5 | 127 | 0 | 0 | 3.29% | 25.23 (-0.03) | 47 (-3.45%) | 0.08% | 1.07% | 6.28% |
| 2023-11-17 | 23.85 (-0.42%) | 3865 | -3 | 127 | -5 | 0 | 3.29% | 25.26 (-0.02) | 48 (-59.12%) | 0.08% | 1.33% | 6.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 23.95 (0.84%) | 3868 | 19 | 132 | 2 | 0 | 3.41% | 25.28 (0.12) | 119 (-61.08%) | 0.2% | 1.47% | 6.73% |
| 2023-11-15 | 23.75 (0.64%) | 3849 | -20 | 130 | 0 | 0 | 3.38% | 25.16 (-0.13) | 307 (131.21%) | 0.5% | 1.46% | 6.88% |
| 2023-11-14 | 23.6 (-2.68%) | 3869 | 15 | 130 | 9 | 0 | 3.36% | 25.29 (0.1) | 132 (-35.7%) | 0.22% | 1.32% | 6.78% |
| 2023-11-13 | 24.25 (-3.19%) | 3854 | -6 | 121 | -2 | 0 | 3.14% | 25.19 (-0.04) | 206 (56.42%) | 0.34% | 1.2% | 6.92% |
| 2023-11-10 | 25.05 (-2.72%) | 3860 | 5 | 123 | -16 | 0 | 3.19% | 25.23 (0.03) | 132 (17.9%) | 0.22% | 1.01% | 6.88% |
| 2023-11-09 | 25.75 (-2.46%) | 3855 | -5 | 139 | -1 | 0 | 3.61% | 25.2 (-0.03) | 112 (-49.83%) | 0.18% | 1.51% | 7.82% |
| 2023-11-08 | 26.4 (-3.65%) | 3860 | 23 | 140 | -6 | 0 | 3.63% | 25.23 (0.15) | 223 (270.24%) | 0.37% | 1.86% | 8.13% |
| 2023-11-07 | 27.4 (-1.26%) | 3837 | -25 | 146 | 1 | 0 | 3.81% | 25.08 (-0.16) | 60 (-30.95%) | 0.1% | 1.93% | 8.34% |
| 2023-11-06 | 27.75 (0.54%) | 3862 | 14 | 145 | 4 | 0 | 3.75% | 25.24 (0.09) | 87 (-80.24%) | 0.14% | 2.23% | 8.93% |
| 2023-11-03 | 27.6 (-0.54%) | 3848 | 106 | 141 | -9 | 0 | 3.66% | 25.15 (0.69) | 442 (35.38%) | 0.72% | 2.28% | 9.07% |
| 2023-11-02 | 27.75 (-2.63%) | 3742 | 6 | 150 | 3 | 0 | 4.01% | 24.46 (0.04) | 326 (23.18%) | 0.53% | 1.85% | 8.82% |
| 2023-11-01 | 28.5 (2.52%) | 3736 | -24 | 147 | 4 | 0 | 3.93% | 24.42 (-0.16) | 265 (9.88%) | 0.43% | 1.58% | 8.61% |
| 2023-10-31 | 27.8 (1.09%) | 3760 | 24 | 143 | 3 | 0 | 3.8% | 24.58 (0.16) | 241 (99.17%) | 0.39% | 1.91% | 8.44% |
| 2023-10-30 | 27.5 (1.85%) | 3736 | 39 | 140 | 5 | 0 | 3.75% | 24.42 (0.26) | 121 (-32.55%) | 0.2% | 1.78% | 8.54% |
| 2023-10-27 | 27.0 (0.37%) | 3697 | 66 | 135 | 5 | 0 | 3.65% | 24.16 (0.43) | 179 (12.44%) | 0.29% | 1.91% | 8.71% |
| 2023-10-26 | 26.9 (2.87%) | 3631 | 7 | 130 | 4 | 0 | 3.58% | 23.73 (0.04) | 159 (-65.75%) | 0.26% | 1.9% | 8.72% |
| 2023-10-25 | 26.15 (0.97%) | 3624 | 48 | 126 | 5 | 0 | 3.48% | 23.69 (0.32) | 466 (192.05%) | 0.76% | 1.98% | 8.91% |
| 2023-10-24 | 25.9 (1.77%) | 3576 | 64 | 121 | 6 | 0 | 3.38% | 23.37 (0.42) | 159 (-21.53%) | 0.26% | 1.62% | 8.84% |
| 2023-10-23 | 25.45 (2.0%) | 3512 | 2 | 115 | -93 | 0 | 3.27% | 22.95 (0.01) | 203 (19.47%) | 0.33% | 1.72% | 8.83% |
| 2023-10-20 | 24.95 (2.46%) | 3510 | -2 | 208 | 0 | 0 | 5.93% | 22.94 (-0.01) | 170 (-18.1%) | 0.28% | 1.68% | 8.63% |
| 2023-10-19 | 24.35 (0.62%) | 3512 | 30 | 208 | 0 | 0 | 5.92% | 22.95 (0.19) | 208 (-16.49%) | 0.34% | 2.56% | 8.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 24.2 (1.04%) | 3482 | 18 | 208 | -18 | 0 | 5.97% | 22.76 (0.12) | 249 (14.08%) | 0.41% | 2.71% | 8.69% |
| 2023-10-17 | 23.95 (5.97%) | 3464 | 51 | 226 | 31 | 0 | 6.52% | 22.64 (0.33) | 218 (21.2%) | 0.36% | 2.88% | 8.58% |
| 2023-10-16 | 22.6 (-1.09%) | 3413 | 78 | 195 | 0 | 0 | 5.71% | 22.31 (0.51) | 180 (-74.57%) | 0.29% | 3.21% | 8.47% |
| 2023-10-13 | 22.85 (0.22%) | 3335 | 146 | 195 | 25 | 0 | 5.85% | 21.8 (0.96) | 708 (133.66%) | 1.16% | 3.19% | 8.48% |
| 2023-10-12 | 22.8 (-0.44%) | 3189 | -16 | 170 | -2 | 0 | 5.33% | 20.84 (-0.11) | 303 (-13.88%) | 0.5% | 2.51% | 7.84% |
| 2023-10-11 | 22.9 (0.22%) | 3205 | 7 | 172 | 9 | 0 | 5.37% | 20.95 (0.05) | 352 (-16.26%) | 0.58% | 2.34% | 8.15% |
| 2023-10-06 | 22.85 (-1.3%) | 3198 | 8 | 163 | -1 | 0 | 5.1% | 20.9 (0.05) | 420 (149.23%) | 0.69% | 2.03% | 8.16% |
| 2023-10-05 | 23.15 (-0.22%) | 3190 | 3 | 164 | 0 | 0 | 5.14% | 20.85 (0.02) | 168 (-42.6%) | 0.28% | 1.83% | 7.89% |
| 2023-10-04 | 23.2 (-1.69%) | 3187 | -10 | 164 | 0 | 0 | 5.15% | 20.83 (-0.07) | 294 (51.57%) | 0.48% | 1.93% | 7.84% |
| 2023-10-03 | 23.6 (-0.42%) | 3197 | -3 | 164 | -11 | 0 | 5.13% | 20.9 (-0.02) | 194 (19.75%) | 0.32% | 1.75% | 7.55% |
| 2023-10-02 | 23.7 (0.21%) | 3200 | 1 | 175 | -4 | 0 | 5.47% | 20.92 (0.01) | 162 (-46.67%) | 0.26% | 1.89% | 7.53% |
| 2023-09-28 | 23.65 (-2.07%) | 3199 | -27 | 179 | 0 | 0 | 5.6% | 20.91 (-0.17) | 303 (35.46%) | 0.5% | 2.32% | 7.41% |
| 2023-09-27 | 24.15 (-2.23%) | 3226 | -7 | 179 | 1 | 0 | 5.55% | 21.08 (-0.05) | 224 (18.31%) | 0.37% | 2.06% | 7.12% |
| 2023-09-26 | 24.7 (-0.6%) | 3233 | 13 | 178 | 1 | 0 | 5.51% | 21.13 (0.08) | 189 (-31.08%) | 0.31% | 1.83% | 6.95% |
| 2023-09-25 | 24.85 (0.4%) | 3220 | -43 | 177 | 7 | 0 | 5.5% | 21.05 (-0.28) | 275 (-35.18%) | 0.45% | 1.98% | 6.9% |
| 2023-09-22 | 24.75 (-0.6%) | 3263 | 29 | 170 | -6 | 0 | 5.21% | 21.33 (0.19) | 424 (182.64%) | 0.69% | 1.76% | 6.63% |
| 2023-09-21 | 24.9 (0.2%) | 3234 | 13 | 176 | 0 | 0 | 5.44% | 21.14 (0.09) | 150 (85.19%) | 0.25% | 1.36% | 6.14% |
| 2023-09-20 | 24.85 (-1.0%) | 3221 | 10 | 176 | 0 | 0 | 5.46% | 21.05 (0.06) | 81 (-71.31%) | 0.13% | 1.36% | 6.16% |
| 2023-09-19 | 25.1 (0.2%) | 3211 | -13 | 176 | 0 | 0 | 5.48% | 20.99 (-0.08) | 282 (104.74%) | 0.46% | 1.53% | 6.27% |
| 2023-09-18 | 25.05 (0.2%) | 3224 | -4 | 176 | 5 | 0 | 5.46% | 21.07 (-0.03) | 138 (-23.45%) | 0.23% | 1.59% | 6.39% |
| 2023-09-15 | 25.0 (0.6%) | 3228 | 0 | 171 | -4 | 0 | 5.3% | 21.1 (0.0) | 180 (20.13%) | 0.29% | 2.17% | 6.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 24.85 (0.2%) | 3228 | 1 | 175 | -6 | 0 | 5.42% | 21.1 (0.01) | 150 (-19.88%) | 0.25% | 2.46% | 6.64% |
| 2023-09-13 | 24.8 (0.4%) | 3227 | -28 | 181 | 0 | 0 | 5.61% | 21.09 (-0.18) | 187 (-40.78%) | 0.31% | 2.64% | 6.64% |
| 2023-09-12 | 24.7 (2.92%) | 3255 | 29 | 181 | -2 | 0 | 5.56% | 21.27 (0.19) | 316 (-35.9%) | 0.52% | 2.55% | 6.66% |
| 2023-09-11 | 24.0 (0.63%) | 3226 | -126 | 183 | -4 | 0 | 5.67% | 21.08 (-0.83) | 493 (38.75%) | 0.81% | 2.22% | 6.52% |
| 2023-09-08 | 23.85 (-1.04%) | 3352 | -77 | 187 | 0 | 0 | 5.58% | 21.91 (-0.5) | 355 (36.63%) | 0.58% | 1.71% | 6.14% |
| 2023-09-07 | 24.1 (-1.63%) | 3429 | 29 | 187 | 6 | 0 | 5.45% | 22.41 (0.19) | 260 (95.15%) | 0.43% | 1.28% | 7.88% |
| 2023-09-06 | 24.5 (-0.61%) | 3400 | 22 | 181 | 0 | 0 | 5.32% | 22.22 (0.14) | 133 (14.84%) | 0.22% | 1.06% | 8.7% |
| 2023-09-05 | 24.65 (-0.2%) | 3378 | -6 | 181 | 0 | 0 | 5.36% | 22.08 (-0.04) | 116 (-36.21%) | 0.19% | 1.04% | 8.84% |
| 2023-09-04 | 24.7 (0.61%) | 3384 | -24 | 181 | 0 | 0 | 5.35% | 22.12 (-0.15) | 182 (100.87%) | 0.3% | 1.11% | 8.9% |
| 2023-09-01 | 24.55 (-0.61%) | 3408 | 1 | 181 | 0 | 0 | 5.31% | 22.27 (0.0) | 90 (-28.22%) | 0.15% | 0.99% | 8.67% |
| 2023-08-31 | 24.7 (0.41%) | 3407 | 19 | 181 | -5 | 0 | 5.31% | 22.27 (0.13) | 126 (2.62%) | 0.21% | 1.04% | 8.68% |
| 2023-08-30 | 24.6 (0.61%) | 3388 | -40 | 186 | 0 | 0 | 5.49% | 22.14 (-0.27) | 123 (-21.83%) | 0.2% | 1.1% | 8.78% |
| 2023-08-29 | 24.45 (0.0%) | 3428 | -1 | 186 | 0 | 0 | 5.43% | 22.41 (0.0) | 157 (44.23%) | 0.26% | 1.14% | 8.71% |
| 2023-08-28 | 24.45 (0.41%) | 3429 | -6 | 186 | 0 | 0 | 5.42% | 22.41 (-0.04) | 109 (-11.72%) | 0.18% | 1.47% | 8.68% |
| 2023-08-25 | 24.35 (0.41%) | 3435 | -14 | 186 | -1 | 0 | 5.41% | 22.45 (-0.09) | 123 (-23.91%) | 0.2% | 1.5% | 8.65% |
| 2023-08-24 | 24.25 (1.04%) | 3449 | -52 | 187 | 1 | 0 | 5.42% | 22.54 (-0.34) | 162 (10.27%) | 0.27% | 1.86% | 8.62% |
| 2023-08-23 | 24.0 (-3.61%) | 3501 | 19 | 186 | 0 | 0 | 5.31% | 22.88 (0.12) | 147 (-59.06%) | 0.24% | 1.85% | 8.45% |
| 2023-08-22 | 24.9 (2.89%) | 3482 | -28 | 186 | -5 | 0 | 5.34% | 22.76 (-0.18) | 359 (189.91%) | 0.59% | 1.93% | 8.37% |
| 2023-08-21 | 24.2 (0.0%) | 3510 | 17 | 191 | -8 | 0 | 5.44% | 22.94 (0.11) | 124 (-64.16%) | 0.2% | 1.71% | 8.05% |
| 2023-08-18 | 24.2 (1.47%) | 3493 | 34 | 199 | 7 | 0 | 5.7% | 22.83 (0.22) | 346 (128.57%) | 0.57% | 1.94% | 8.2% |
| 2023-08-17 | 23.85 (3.25%) | 3459 | -3 | 192 | 1 | 0 | 5.55% | 22.61 (-0.02) | 151 (-24.08%) | 0.25% | 3.7% | 8.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 23.1 (0.65%) | 3462 | -30 | 191 | -1 | 0 | 5.52% | 22.63 (-0.19) | 199 (-11.7%) | 0.33% | 4.69% | 8.54% |
| 2023-08-15 | 22.95 (-2.96%) | 3492 | -9 | 192 | 0 | 0 | 5.5% | 22.82 (-0.06) | 226 (-13.54%) | 0.37% | 4.72% | 8.54% |
| 2023-08-14 | 23.65 (0.42%) | 3501 | -52 | 192 | 0 | 0 | 5.48% | 22.88 (-0.34) | 261 (-81.64%) | 0.43% | 4.6% | 9.03% |
| 2023-08-11 | 23.55 (-0.63%) | 3553 | -498 | 192 | -97 | 0 | 5.4% | 23.22 (-3.26) | 1423 (86.7%) | 2.33% | 4.25% | 9.23% |
| 2023-08-10 | 23.7 (-9.89%) | 4051 | -207 | 289 | 124 | 0 | 7.13% | 26.48 (-1.35) | 762 (255.11%) | 1.25% | 2.07% | 7.33% |
| 2023-08-09 | 26.3 (-2.23%) | 4258 | 46 | 165 | 0 | 0 | 3.88% | 27.83 (0.3) | 214 (39.88%) | 0.35% | 1.13% | 6.53% |
| 2023-08-08 | 26.9 (-0.92%) | 4212 | 29 | 165 | 0 | 0 | 3.92% | 27.53 (0.19) | 153 (236.69%) | 0.25% | 0.92% | 6.39% |
| 2023-08-07 | 27.15 (-0.18%) | 4183 | 8 | 165 | 2 | 0 | 3.94% | 27.34 (0.05) | 45 (-50.45%) | 0.07% | 0.89% | 6.42% |
| 2023-08-04 | 27.2 (0.18%) | 4175 | 3 | 163 | 0 | 0 | 3.9% | 27.29 (0.02) | 92 (-51.01%) | 0.15% | 0.97% | 7.13% |
| 2023-08-02 | 27.15 (-2.16%) | 4172 | 9 | 163 | -1 | 0 | 3.91% | 27.27 (0.06) | 187 (122.9%) | 0.31% | 0.99% | 7.38% |
| 2023-08-01 | 27.75 (0.0%) | 4163 | 2 | 164 | 0 | 0 | 3.94% | 27.21 (0.01) | 84 (-36.92%) | 0.14% | 0.77% | 7.51% |
| 2023-07-31 | 27.75 (-0.89%) | 4161 | 7 | 164 | 0 | 0 | 3.94% | 27.2 (0.05) | 133 (42.68%) | 0.22% | 0.8% | 7.88% |
| 2023-07-28 | 28.0 (-0.36%) | 4154 | 21 | 164 | 0 | 0 | 3.95% | 27.15 (0.14) | 93 (-10.99%) | 0.15% | 0.85% | 8.15% |
| 2023-07-27 | 28.1 (0.18%) | 4133 | -6 | 164 | 0 | 0 | 3.97% | 27.01 (-0.04) | 105 (84.23%) | 0.17% | 1.05% | 8.98% |
| 2023-07-26 | 28.05 (0.18%) | 4139 | 15 | 164 | 0 | 0 | 3.96% | 27.05 (0.1) | 57 (-41.22%) | 0.09% | 1.63% | 9.2% |
| 2023-07-25 | 28.0 (0.36%) | 4124 | -27 | 164 | 0 | 0 | 3.98% | 26.95 (-0.18) | 97 (-42.69%) | 0.16% | 1.94% | 9.76% |
| 2023-07-24 | 27.9 (-2.62%) | 4151 | 34 | 164 | 0 | 0 | 3.95% | 27.13 (0.22) | 169 (-20.04%) | 0.28% | 2.11% | 10.28% |
| 2023-07-21 | 28.65 (-1.38%) | 4117 | 39 | 164 | 0 | 0 | 3.98% | 26.91 (0.26) | 212 (-54.03%) | 0.35% | 2.69% | 10.28% |
| 2023-07-20 | 29.05 (3.94%) | 4078 | -8 | 164 | 1 | 0 | 4.02% | 26.65 (-0.06) | 461 (88.49%) | 0.75% | 2.97% | 10.23% |
| 2023-07-19 | 27.95 (2.57%) | 4086 | 42 | 163 | 2 | 0 | 3.99% | 26.71 (0.28) | 244 (20.29%) | 0.4% | 2.64% | 9.78% |
| 2023-07-18 | 27.25 (-1.98%) | 4044 | 13 | 161 | 0 | 0 | 3.98% | 26.43 (0.08) | 203 (-61.22%) | 0.33% | 2.68% | 9.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 27.8 (1.65%) | 4031 | -53 | 161 | 20 | 0 | 3.99% | 26.35 (-0.34) | 524 (36.15%) | 0.86% | 2.57% | 9.97% |
| 2023-07-14 | 27.35 (-1.97%) | 4084 | 2 | 141 | 6 | 0 | 3.45% | 26.69 (0.01) | 385 (50.73%) | 0.63% | 1.99% | 9.61% |
| 2023-07-13 | 27.9 (-0.18%) | 4082 | 30 | 135 | -20 | 0 | 3.31% | 26.68 (0.2) | 255 (-6.33%) | 0.42% | 2.14% | 9.51% |
| 2023-07-12 | 27.95 (-1.76%) | 4052 | 36 | 155 | 3 | 0 | 3.83% | 26.48 (0.23) | 272 (106.11%) | 0.45% | 2.13% | 9.8% |
| 2023-07-11 | 28.45 (0.53%) | 4016 | -2 | 152 | 5 | 0 | 3.78% | 26.25 (-0.01) | 132 (-23.54%) | 0.22% | 2.12% | 9.84% |
| 2023-07-10 | 28.3 (-0.7%) | 4018 | 13 | 147 | 6 | 0 | 3.66% | 26.26 (0.08) | 173 (-63.75%) | 0.28% | 2.41% | 10.05% |
| 2023-07-07 | 28.5 (-1.38%) | 4005 | 68 | 141 | 0 | 0 | 3.52% | 26.18 (0.45) | 477 (93.52%) | 0.78% | 2.62% | 10.1% |
| 2023-07-06 | 28.9 (-1.03%) | 3937 | -7 | 141 | 0 | 0 | 3.58% | 25.73 (-0.05) | 246 (-7.07%) | 0.4% | 2.82% | 9.8% |
| 2023-07-05 | 29.2 (-1.35%) | 3944 | 9 | 141 | 0 | 0 | 3.58% | 25.78 (0.06) | 265 (-14.52%) | 0.43% | 2.8% | 9.84% |
| 2023-07-04 | 29.6 (1.72%) | 3935 | -10 | 141 | -1 | 0 | 3.58% | 25.72 (-0.06) | 310 (2.69%) | 0.51% | 3.03% | 10.25% |
| 2023-07-03 | 29.1 (0.34%) | 3945 | -43 | 142 | 0 | 0 | 3.6% | 25.78 (-0.29) | 302 (-49.58%) | 0.49% | 3.2% | 10.77% |
| 2023-06-30 | 29.0 (-2.68%) | 3988 | 27 | 142 | 0 | 0 | 3.56% | 26.07 (0.18) | 600 (152.49%) | 0.98% | 2.98% | 11.97% |
| 2023-06-29 | 29.8 (-0.83%) | 3961 | 8 | 142 | 0 | 0 | 3.58% | 25.89 (0.05) | 237 (-41.09%) | 0.39% | 2.3% | 12.21% |
| 2023-06-28 | 30.05 (2.39%) | 3953 | -46 | 142 | 15 | 0 | 3.59% | 25.84 (-0.3) | 403 (-2.38%) | 0.66% | 2.21% | 12.4% |
| 2023-06-27 | 29.35 (-2.0%) | 3999 | 52 | 127 | 1 | 0 | 3.18% | 26.14 (0.34) | 413 (147.77%) | 0.68% | 2.07% | 12.45% |
| 2023-06-26 | 29.95 (-1.32%) | 3947 | 3 | 126 | 0 | 0 | 3.19% | 25.8 (0.02) | 166 (-9.88%) | 0.27% | 1.79% | 13.09% |
| 2023-06-21 | 30.35 (-0.65%) | 3944 | -22 | 126 | 2 | 0 | 3.19% | 25.78 (-0.14) | 185 (2.05%) | 0.3% | 2.02% | 13.5% |
| 2023-06-20 | 30.55 (-1.45%) | 3966 | 23 | 124 | 0 | 0 | 3.13% | 25.92 (0.15) | 181 (-43.4%) | 0.3% | 2.25% | 14.02% |
| 2023-06-19 | 31.0 (4.55%) | 3943 | 52 | 124 | 14 | 0 | 3.14% | 25.77 (0.34) | 320 (30.97%) | 0.52% | 2.66% | 14.87% |
| 2023-06-16 | 29.65 (-1.0%) | 3891 | 23 | 110 | -1 | 0 | 2.83% | 25.43 (0.15) | 244 (-20.15%) | 0.4% | 2.62% | 15.04% |
| 2023-06-15 | 29.95 (0.5%) | 3868 | -87 | 111 | 16 | 0 | 2.87% | 25.28 (-0.57) | 306 (-5.88%) | 0.5% | 2.65% | 15.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 29.8 (-0.67%) | 3955 | 21 | 95 | -4 | 0 | 2.4% | 25.85 (0.14) | 325 (-24.82%) | 0.53% | 2.48% | 16.52% |
| 2023-06-13 | 30.0 (-1.15%) | 3934 | -60 | 99 | -2 | 0 | 2.52% | 25.71 (-0.39) | 432 (46.17%) | 0.71% | 2.44% | 16.43% |
| 2023-06-12 | 30.35 (-2.41%) | 3994 | 7 | 101 | -3 | 0 | 2.53% | 26.1 (0.04) | 296 (13.06%) | 0.48% | 2.17% | 16.28% |
| 2023-06-09 | 31.1 (1.63%) | 3987 | 46 | 104 | -6 | 0 | 2.61% | 26.06 (0.3) | 261 (30.5%) | 0.43% | 2.52% | 16.53% |
| 2023-06-08 | 30.6 (-1.61%) | 3941 | -4 | 110 | -3 | 0 | 2.79% | 25.76 (-0.02) | 200 (-32.71%) | 0.33% | 3.12% | 16.65% |
| 2023-06-07 | 31.1 (1.47%) | 3945 | 28 | 113 | 23 | 0 | 2.86% | 25.78 (0.18) | 298 (10.28%) | 0.49% | 4.49% | 17.25% |
| 2023-06-06 | 30.65 (-2.23%) | 3917 | 26 | 90 | -5 | 0 | 2.3% | 25.6 (0.17) | 270 (-47.21%) | 0.44% | 5.23% | 17.15% |
| 2023-06-05 | 31.35 (-0.63%) | 3891 | -12 | 95 | 0 | 0 | 2.44% | 25.43 (-0.08) | 512 (-18.49%) | 0.84% | 5.36% | 17.58% |
| 2023-06-02 | 31.55 (0.32%) | 3903 | 78 | 95 | -1 | 0 | 2.43% | 25.51 (0.51) | 628 (-39.49%) | 1.03% | 5.23% | 17.16% |
| 2023-06-01 | 31.45 (2.28%) | 3825 | -40 | 96 | 24 | 0 | 2.51% | 25.0 (-0.26) | 1039 (38.65%) | 1.7% | 5.52% | 17.25% |
| 2023-05-31 | 30.75 (6.59%) | 3865 | 13 | 72 | 38 | 0 | 1.86% | 25.26 (0.08) | 749 (115.0%) | 1.22% | 4.51% | 16.11% |
| 2023-05-30 | 28.85 (-0.86%) | 3852 | 37 | 34 | 0 | 0 | 0.88% | 25.18 (0.25) | 348 (-19.97%) | 0.57% | 4.11% | 15.52% |
| 2023-05-29 | 29.1 (1.22%) | 3815 | -44 | 34 | 4 | 0 | 0.89% | 24.93 (-0.29) | 435 (-46.11%) | 0.71% | 4.68% | 15.8% |
| 2023-05-26 | 28.75 (-1.71%) | 3859 | -53 | 30 | -1 | 0 | 0.78% | 25.22 (-0.35) | 808 (93.71%) | 1.32% | 4.66% | 15.86% |
| 2023-05-25 | 29.25 (-1.85%) | 3912 | 95 | 31 | 1 | 0 | 0.79% | 25.57 (0.62) | 417 (-17.28%) | 0.68% | 4.45% | 15.7% |
| 2023-05-24 | 29.8 (0.17%) | 3817 | 16 | 30 | 0 | 0 | 0.79% | 24.95 (0.11) | 504 (-28.01%) | 0.82% | 5.04% | 16.07% |
| 2023-05-23 | 29.75 (-0.5%) | 3801 | -317 | 30 | 0 | 0 | 0.79% | 24.84 (-2.08) | 700 (65.96%) | 1.14% | 4.66% | 17.07% |
| 2023-05-22 | 29.9 (-0.17%) | 4118 | -164 | 30 | 0 | 0 | 0.73% | 26.92 (-1.07) | 422 (-37.97%) | 0.69% | 4.07% | 18.27% |
| 2023-05-19 | 29.95 (0.0%) | 4282 | -154 | 30 | 0 | 0 | 0.7% | 27.99 (-1.0) | 680 (-12.38%) | 1.11% | 4.11% | 22.49% |
| 2023-05-18 | 29.95 (-1.96%) | 4436 | -137 | 30 | -1 | 0 | 0.68% | 28.99 (-0.9) | 776 (184.48%) | 1.27% | 3.55% | 28.51% |
| 2023-05-17 | 30.55 (-0.16%) | 4573 | -95 | 31 | 4 | 0 | 0.68% | 29.89 (-0.62) | 273 (-18.63%) | 0.45% | 3.21% | 37.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 30.6 (0.16%) | 4668 | 25 | 27 | 0 | 0 | 0.58% | 30.51 (0.16) | 335 (-25.76%) | 0.55% | 3.15% | 43.41% |
| 2023-05-15 | 30.55 (-3.02%) | 4643 | -97 | 27 | 1 | 0 | 0.58% | 30.35 (-0.63) | 452 (34.8%) | 0.74% | 3.47% | 43.76% |
| 2023-05-12 | 31.5 (1.45%) | 4740 | -9 | 26 | -1 | 0 | 0.55% | 30.98 (-0.06) | 335 (-40.86%) | 0.55% | 3.16% | 44.73% |
| 2023-05-11 | 31.05 (-2.97%) | 4749 | 40 | 27 | 0 | 0 | 0.57% | 31.04 (0.26) | 566 (136.81%) | 0.93% | 3.72% | 44.71% |
| 2023-05-10 | 32.0 (0.0%) | 4709 | -17 | 27 | -15 | 0 | 0.57% | 30.78 (-0.11) | 239 (-54.86%) | 0.39% | 3.36% | 45.37% |
| 2023-05-09 | 32.0 (-0.78%) | 4726 | 35 | 42 | -1 | 0 | 0.89% | 30.89 (0.23) | 530 (103.67%) | 0.87% | 3.6% | 45.5% |
| 2023-05-08 | 32.25 (-0.31%) | 4691 | -23 | 43 | 10 | 0 | 0.92% | 30.66 (-0.15) | 260 (-61.63%) | 0.43% | 3.58% | 45.27% |
| 2023-05-05 | 32.35 (-3.43%) | 4714 | 21 | 33 | -3 | 0 | 0.7% | 30.81 (0.14) | 678 (96.21%) | 1.11% | 3.87% | 45.35% |
| 2023-05-04 | 33.5 (-1.18%) | 4693 | 5 | 36 | -3 | 0 | 0.77% | 30.67 (0.03) | 345 (-10.62%) | 0.57% | 3.92% | 44.71% |
| 2023-05-03 | 33.9 (-1.45%) | 4688 | 53 | 39 | -4 | 0 | 0.83% | 30.64 (0.35) | 387 (-25.16%) | 0.63% | 4.41% | 45.12% |
| 2023-05-02 | 34.4 (0.15%) | 4635 | 30 | 43 | 0 | 0 | 0.93% | 30.29 (0.19) | 517 (20.71%) | 0.85% | 5.6% | 45.02% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 41.4 (6.15%) | 0 | -3848 | 0 | -168 | 0 | N/A (0) | 9974 (120.81%) |
| 2024-04-19 | 39.0 (-2.99%) | 3848 | 242 | 168 | -7 | 4.37% | 25.04 (1.58) | 4517 (-74.87%) |
| 2024-04-12 | 40.2 (20.36%) | 3606 | 541 | 175 | 139 | 4.85% | 23.46 (3.49) | 17974 (179.68%) |
| 2024-04-03 | 33.4 (20.8%) | 3065 | 218 | 36 | 36 | 1.17% | 19.97 (1.42) | 6426 (267.05%) |
| 2024-03-29 | 27.65 (0.73%) | 2847 | 2 | 0 | -34 | 0.0% | 18.55 (0.01) | 1750 (-46.15%) |
| 2024-03-22 | 27.45 (-1.96%) | 2845 | -101 | 34 | -32 | 1.2% | 18.54 (-0.66) | 3251 (99.89%) |
| 2024-03-15 | 28.0 (6.06%) | 2946 | -71 | 66 | 4 | 2.24% | 19.2 (-0.46) | 1626 (75.09%) |
| 2024-03-08 | 26.4 (0.57%) | 3017 | -45 | 62 | -3 | 2.06% | 19.66 (-0.29) | 929 (50.85%) |
| 2024-03-01 | 26.25 (-1.69%) | 3062 | -156 | 65 | -2 | 2.12% | 19.95 (-1.02) | 615 (-75.52%) |
| 2024-02-23 | 26.7 (2.89%) | 3218 | -186 | 67 | 0 | 2.08% | 20.97 (-1.21) | 2515 (168.81%) |
| 2024-02-16 | 25.95 (6.57%) | 3404 | -203 | 67 | 1 | 1.97% | 22.18 (-1.4) | 935 (1024.57%) |
| 2024-02-05 | 24.35 (-0.61%) | 3607 | -17 | 66 | 0 | 1.83% | 23.58 (-0.11) | 83 (-85.89%) |
| 2024-02-02 | 24.5 (3.38%) | 3624 | -9 | 66 | 5 | 1.82% | 23.69 (-0.06) | 589 (158.74%) |
| 2024-01-26 | 23.7 (3.04%) | 3633 | -69 | 61 | 10 | 1.68% | 23.75 (-0.45) | 228 (-47.15%) |
| 2024-01-19 | 23.0 (-4.96%) | 3702 | 50 | 51 | -39 | 1.38% | 24.2 (0.33) | 431 (17.53%) |
| 2024-01-12 | 24.2 (-1.22%) | 3652 | 20 | 90 | -57 | 2.46% | 23.87 (0.13) | 367 (3.57%) |
| 2024-01-05 | 24.5 (-2.0%) | 3632 | -87 | 147 | 1 | 4.05% | 23.74 (-0.57) | 354 (-16.73%) |
| 2023-12-29 | 25.0 (-0.79%) | 3719 | 4 | 146 | -9 | 3.93% | 24.31 (0.03) | 425 (-79.94%) |
| 2023-12-22 | 25.2 (-0.98%) | 3715 | -12 | 155 | 25 | 4.17% | 24.28 (-0.08) | 2122 (9.2%) |
| 2023-12-15 | 25.45 (8.3%) | 3727 | -44 | 130 | 29 | 3.49% | 24.36 (-0.29) | 1943 (407.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 23.5 (2.62%) | 3771 | 27 | 101 | 13 | 2.68% | 24.65 (0.18) | 383 (-32.98%) |
| 2023-12-01 | 22.9 (-4.18%) | 3744 | -154 | 88 | -36 | 2.35% | 24.47 (-1.01) | 571 (38.01%) |
| 2023-11-24 | 23.9 (0.21%) | 3898 | 33 | 124 | -3 | 3.18% | 25.48 (0.22) | 414 (-49.22%) |
| 2023-11-17 | 23.85 (-4.79%) | 3865 | 5 | 127 | 4 | 3.29% | 25.26 (0.03) | 815 (32.5%) |
| 2023-11-10 | 25.05 (-9.24%) | 3860 | 12 | 123 | -18 | 3.19% | 25.23 (0.08) | 615 (-55.94%) |
| 2023-11-03 | 27.6 (2.22%) | 3848 | 151 | 141 | 6 | 3.66% | 25.15 (0.99) | 1397 (19.45%) |
| 2023-10-27 | 27.0 (8.22%) | 3697 | 187 | 135 | -73 | 3.65% | 24.16 (1.22) | 1169 (13.95%) |
| 2023-10-20 | 24.95 (9.19%) | 3510 | 175 | 208 | 13 | 5.93% | 22.94 (1.14) | 1026 (-24.75%) |
| 2023-10-13 | 22.85 (0.0%) | 3335 | 137 | 195 | 32 | 5.85% | 21.8 (0.9) | 1364 (10.08%) |
| 2023-10-06 | 22.85 (-3.38%) | 3198 | -1 | 163 | -16 | 5.1% | 20.9 (-0.01) | 1239 (24.86%) |
| 2023-09-28 | 23.65 (-4.44%) | 3199 | -64 | 179 | 9 | 5.6% | 20.91 (-0.42) | 992 (-7.75%) |
| 2023-09-22 | 24.75 (-1.0%) | 3263 | 35 | 170 | -1 | 5.21% | 21.33 (0.23) | 1076 (-18.93%) |
| 2023-09-15 | 25.0 (4.82%) | 3228 | -124 | 171 | -16 | 5.3% | 21.1 (-0.81) | 1327 (26.72%) |
| 2023-09-08 | 23.85 (-2.85%) | 3352 | -56 | 187 | 6 | 5.58% | 21.91 (-0.36) | 1047 (72.71%) |
| 2023-09-01 | 24.55 (0.82%) | 3408 | -27 | 181 | -5 | 5.31% | 22.27 (-0.18) | 606 (-33.9%) |
| 2023-08-25 | 24.35 (0.62%) | 3435 | -58 | 186 | -13 | 5.41% | 22.45 (-0.38) | 917 (-22.57%) |
| 2023-08-18 | 24.2 (2.76%) | 3493 | -60 | 199 | 7 | 5.7% | 22.83 (-0.39) | 1184 (-54.43%) |
| 2023-08-11 | 23.55 (-13.42%) | 3553 | -622 | 192 | 29 | 5.4% | 23.22 (-4.07) | 2600 (422.38%) |
| 2023-08-04 | 27.2 (-2.86%) | 4175 | 21 | 163 | -1 | 3.9% | 27.29 (0.14) | 497 (-4.76%) |
| 2023-07-28 | 28.0 (-2.27%) | 4154 | 37 | 164 | 0 | 3.95% | 27.15 (0.24) | 522 (-68.25%) |
| 2023-07-21 | 28.65 (4.75%) | 4117 | 33 | 164 | 23 | 3.98% | 26.91 (0.22) | 1645 (35.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 27.35 (-4.04%) | 4084 | 79 | 141 | 0 | 3.45% | 26.69 (0.51) | 1219 (-23.95%) |
| 2023-07-07 | 28.5 (-1.72%) | 4005 | 17 | 141 | -1 | 3.52% | 26.18 (0.11) | 1603 (-11.97%) |
| 2023-06-30 | 29.0 (-4.45%) | 3988 | 44 | 142 | 16 | 3.56% | 26.07 (0.29) | 1821 (165.17%) |
| 2023-06-21 | 30.35 (2.36%) | 3944 | 53 | 126 | 16 | 3.19% | 25.78 (0.35) | 686 (-57.22%) |
| 2023-06-16 | 29.65 (-4.66%) | 3891 | -96 | 110 | 6 | 2.83% | 25.43 (-0.63) | 1605 (3.98%) |
| 2023-06-09 | 31.1 (-1.43%) | 3987 | 84 | 104 | 9 | 2.61% | 26.06 (0.55) | 1544 (-51.77%) |
| 2023-06-02 | 31.55 (9.74%) | 3903 | 44 | 95 | 65 | 2.43% | 25.51 (0.29) | 3201 (12.23%) |
| 2023-05-26 | 28.75 (-4.01%) | 3859 | -423 | 30 | 0 | 0.78% | 25.22 (-2.77) | 2852 (13.3%) |
| 2023-05-19 | 29.95 (-4.92%) | 4282 | -458 | 30 | 4 | 0.7% | 27.99 (-2.99) | 2518 (30.3%) |
| 2023-05-12 | 31.5 (-2.63%) | 4740 | 26 | 26 | -7 | 0.55% | 30.98 (0.17) | 1932 (0.19%) |
| 2023-05-05 | 32.35 (-5.82%) | 4714 | 109 | 33 | -10 | 0.7% | 30.81 (0.71) | 1928 (-55.42%) |
| 2023-04-28 | 34.35 (-1.86%) | 4605 | -60 | 43 | -43 | 0.93% | 30.1 (-0.39) | 4326 (-75.98%) |
| 2023-04-21 | 35.0 (9.03%) | 4665 | -116 | 86 | 71 | 1.84% | 30.49 (-0.76) | 18010 (491.96%) |
| 2023-04-14 | 32.1 (3.38%) | 4781 | -11 | 15 | 15 | 0.31% | 31.25 (-0.07) | 3042 (405.96%) |
| 2023-04-07 | 31.05 (-2.97%) | 4792 | 105 | 0 | -50 | 0.0% | 31.32 (0.69) | 601 (-73.54%) |
| 2023-03-31 | 32.0 (-0.62%) | 4687 | 102 | 50 | -88 | 1.07% | 30.63 (0.66) | 2272 (-45.37%) |
| 2023-03-24 | 32.2 (14.18%) | 4585 | 134 | 138 | 5 | 3.01% | 29.97 (0.88) | 4159 (-0.67%) |
| 2023-03-17 | 28.2 (-10.05%) | 4451 | -357 | 133 | -35 | 2.99% | 29.09 (-2.4) | 4187 (8.84%) |
| 2023-03-10 | 31.35 (5.73%) | 4808 | 357 | 168 | 0 | 3.49% | 31.49 (2.34) | 3847 (79.37%) |
| 2023-03-03 | 29.65 (4.59%) | 4451 | -51 | 168 | 8 | 3.77% | 29.15 (-0.33) | 2144 (-46.38%) |
| 2023-02-24 | 28.35 (-5.5%) | 4502 | -452 | 160 | -25 | 3.55% | 29.48 (-2.96) | 4000 (52.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 30.0 (-3.23%) | 4954 | -122 | 185 | -4 | 3.73% | 32.44 (-0.86) | 2619 (-16.32%) |
| 2023-02-10 | 31.0 (-7.74%) | 5076 | -125 | 189 | -37 | 3.72% | 33.3 (-0.82) | 3131 (12.27%) |
| 2023-02-03 | 33.6 (9.27%) | 5201 | 99 | 226 | -3 | 4.35% | 34.12 (0.65) | 2788 (255.58%) |
| 2023-01-17 | 30.75 (1.82%) | 5102 | -38 | 229 | -3 | 4.49% | 33.47 (-0.25) | 784 (-75.68%) |
| 2023-01-13 | 30.2 (0.33%) | 5140 | 343 | 232 | -13 | 4.51% | 33.72 (2.2) | 3224 (-46.13%) |
| 2023-01-06 | 30.1 (-6.81%) | 4797 | -107 | 245 | -39 | 5.11% | 31.52 (-0.7) | 5985 (-75.62%) |
| 2022-12-30 | 32.3 (1.73%) | 4904 | -420 | 284 | 38 | 5.79% | 32.22 (-2.76) | 24549 (208.91%) |
| 2022-12-23 | 31.75 (4.96%) | 5324 | 591 | 246 | 38 | 4.62% | 34.98 (3.88) | 7946 (-1.44%) |
| 2022-12-16 | 30.25 (6.89%) | 4733 | -202 | 208 | 31 | 4.39% | 31.1 (-1.32) | 8062 (84.61%) |
| 2022-12-09 | 28.3 (-9.73%) | 4935 | 206 | 177 | -25 | 3.59% | 32.42 (1.35) | 4367 (24.72%) |
| 2022-12-02 | 31.35 (4.33%) | 4729 | -488 | 202 | -7 | 4.27% | 31.07 (-3.21) | 3501 (-36.56%) |
| 2022-11-25 | 30.05 (5.81%) | 5217 | 320 | 209 | 76 | 4.01% | 34.28 (2.11) | 5519 (233.27%) |
| 2022-11-18 | 28.4 (5.38%) | 4897 | 27 | 133 | 23 | 2.72% | 32.17 (0.17) | 1656 (-65.85%) |
| 2022-11-11 | 26.95 (3.06%) | 4870 | 478 | 110 | -136 | 2.26% | 32.0 (3.15) | 4850 (259.83%) |
| 2022-11-04 | 26.15 (19.68%) | 4392 | 333 | 246 | 190 | 5.6% | 28.85 (2.18) | 1348 (29.96%) |
| 2022-10-28 | 21.85 (-4.79%) | 4059 | -35 | 56 | -9 | 1.38% | 26.67 (-0.23) | 1037 (-15.01%) |
| 2022-10-21 | 22.95 (5.03%) | 4094 | 34 | 65 | 20 | 1.59% | 26.9 (0.23) | 1220 (-44.69%) |
| 2022-10-14 | 21.85 (-6.02%) | 4060 | -103 | 45 | -115 | 1.11% | 26.67 (-0.68) | 2206 (31.41%) |
| 2022-10-07 | 23.25 (-5.3%) | 4163 | -82 | 160 | -19 | 3.84% | 27.35 (-0.54) | 1678 (-24.65%) |
| 2022-09-30 | 24.55 (-3.73%) | 4245 | -157 | 179 | -405 | 4.22% | 27.89 (-1.03) | 2228 (0.03%) |
| 2022-09-23 | 25.5 (-7.61%) | 4402 | -59 | 584 | -194 | 13.27% | 28.92 (-0.39) | 2227 (-78.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 27.6 (2.41%) | 4461 | -433 | 778 | 396 | 17.44% | 29.31 (-2.84) | 10250 (408.77%) |
| 2022-09-08 | 26.95 (-2.18%) | 4894 | 10 | 382 | -60 | 7.81% | 32.15 (0.06) | 2014 (-37.7%) |
| 2022-09-02 | 27.55 (-1.96%) | 4884 | 160 | 442 | -54 | 9.05% | 32.09 (1.05) | 3233 (-64.68%) |
| 2022-08-26 | 28.1 (3.88%) | 4724 | 52 | 496 | 191 | 10.5% | 31.04 (0.35) | 9155 (70.41%) |
| 2022-08-19 | 27.05 (10.41%) | 4672 | 360 | 305 | 5 | 6.53% | 30.69 (2.36) | 5372 (441.85%) |
| 2022-08-12 | 24.5 (-1.61%) | 4312 | 55 | 300 | 0 | 6.96% | 28.33 (0.36) | 991 (-64.92%) |
| 2022-08-05 | 24.9 (-3.86%) | 4257 | -91 | 300 | -10 | 7.05% | 27.97 (-0.6) | 2826 (-6.54%) |
| 2022-07-29 | 25.9 (1.57%) | 4348 | 115 | 310 | -58 | 7.13% | 28.57 (0.76) | 3024 (125.31%) |
| 2022-07-22 | 25.5 (0.2%) | 4233 | -90 | 368 | -42 | 8.69% | 27.81 (-0.59) | 1342 (-68.78%) |
| 2022-07-15 | 25.45 (-6.26%) | 4323 | -90 | 410 | 66 | 9.48% | 28.4 (-0.59) | 4300 (6.04%) |
| 2022-07-08 | 27.15 (14.32%) | 4413 | -176 | 344 | 54 | 7.8% | 28.99 (-1.16) | 4055 (8.41%) |
| 2022-07-01 | 23.75 (-1.04%) | 4589 | 118 | 290 | -61 | 6.32% | 30.15 (0.78) | 3740 (-41.02%) |
| 2022-06-24 | 24.0 (-11.28%) | 4471 | -79 | 351 | -103 | 7.85% | 29.37 (-0.52) | 6341 (5.47%) |
| 2022-06-17 | 27.05 (-3.22%) | 4550 | 273 | 454 | -138 | 9.98% | 29.89 (1.79) | 6012 (-33.3%) |
| 2022-06-10 | 27.95 (-5.57%) | 4277 | 332 | 592 | -46 | 13.84% | 28.1 (2.18) | 9014 (22.36%) |
| 2022-06-02 | 29.6 (-0.84%) | 3945 | 177 | 638 | -86 | 16.17% | 25.92 (1.16) | 7367 (-72.32%) |
| 2022-05-27 | 29.85 (20.36%) | 3768 | 680 | 724 | 390 | 19.21% | 24.76 (4.47) | 26614 (160.17%) |
| 2022-05-20 | 24.8 (29.17%) | 3088 | 946 | 334 | 311 | 10.82% | 20.29 (6.22) | 10229 (78.51%) |
| 2022-05-13 | 19.2 (4.35%) | 2142 | 445 | 23 | 18 | 1.07% | 14.07 (2.92) | 5730 (813.7%) |
| 2022-05-06 | 18.4 (0.0%) | 1697 | -24 | 5 | -6 | 0.29% | 11.15 (-0.16) | 627 (-54.57%) |
| 2022-04-29 | 18.4 (3.66%) | 1721 | 98 | 11 | 11 | 0.64% | 11.31 (0.65) | 1380 (25.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 17.75 (3.8%) | 1623 | 7 | 0 | 0 | 0.0% | 10.66 (0.04) | 1096 (8.23%) |
| 2022-04-15 | 17.1 (-0.58%) | 1616 | 18 | 0 | 0 | 0.0% | 10.62 (0.12) | 1013 (24.6%) |
| 2022-04-08 | 17.2 (0.58%) | 1598 | -219 | 0 | 0 | 0.0% | 10.5 (-1.44) | 813 (45.62%) |
| 2022-04-01 | 17.1 (-1.44%) | 1817 | -10 | 0 | 0 | 0 | 11.94 (-0.06) | 558 (-3.07%) |
| 2022-03-25 | 17.35 (2.06%) | 1827 | -1 | 0 | 0 | 0.0% | 12.0 (-0.01) | 576 (-29.35%) |
| 2022-03-18 | 17.0 (0.0%) | 1828 | -199 | 0 | 0 | 0.0% | 12.01 (-1.31) | 815 (-55.53%) |
| 2022-03-11 | 17.0 (-5.29%) | 2027 | -307 | 0 | -11 | 0.0% | 13.32 (-2.01) | 1833 (29.34%) |
| 2022-03-04 | 17.95 (1.99%) | 2334 | -82 | 11 | -15 | 0.47% | 15.33 (-0.54) | 1417 (-56.5%) |
| 2022-02-25 | 17.6 (-5.12%) | 2416 | 181 | 26 | -87 | 1.08% | 15.87 (1.19) | 3259 (-71.92%) |
| 2022-02-18 | 18.55 (9.12%) | 2235 | 741 | 113 | 92 | 5.06% | 14.68 (4.86) | 11608 (286.71%) |
| 2022-02-11 | 17.0 (5.26%) | 1494 | -101 | 21 | -3 | 1.41% | 9.82 (-0.66) | 3001 (-47.25%) |
| 2022-01-26 | 16.15 (2.54%) | 1595 | 35 | 24 | 6 | 1.5% | 10.48 (0.23) | 5690 (24.66%) |
| 2022-01-21 | 15.75 (-6.8%) | 1560 | -86 | 18 | -9 | 1.15% | 10.25 (-0.56) | 4565 (-83.64%) |
| 2022-01-14 | 16.9 (-3.43%) | 1646 | -184 | 27 | -48 | 1.64% | 10.81 (-1.21) | 27908 (202.12%) |
| 2022-01-07 | 17.5 (-10.26%) | 1830 | -222 | 75 | -26 | 4.1% | 12.02 (-1.46) | 9237 (119.77%) |
| 2021-12-30 | 19.5 (3.72%) | 2052 | 151 | 101 | -1 | 4.92% | 13.48 (0.99) | 4203 (-44.62%) |
| 2021-12-24 | 18.8 (-8.29%) | 1901 | -503 | 102 | -17 | 5.37% | 12.49 (-3.3) | 7590 (-65.33%) |
| 2021-12-17 | 20.5 (9.92%) | 2404 | 866 | 119 | 47 | 4.95% | 15.79 (5.69) | 21894 (202.99%) |
| 2021-12-10 | 18.65 (9.71%) | 1538 | 311 | 72 | -6 | 4.68% | 10.1 (2.04) | 7226 (169.73%) |
| 2021-12-03 | 17.0 (6.58%) | 1227 | -134 | 78 | -30 | 6.36% | 8.06 (-0.88) | 2679 (-21.58%) |
| 2021-11-26 | 15.95 (-4.2%) | 1361 | -38 | 108 | 11 | 7.94% | 8.94 (-0.25) | 3416 (96.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 16.65 (0.3%) | 1399 | -76 | 97 | -40 | 6.93% | 9.19 (-0.5) | 1736 (-90.23%) |
| 2021-11-12 | 16.6 (-9.78%) | 1475 | -27 | 137 | -6 | 9.29% | 9.69 (-0.18) | 17780 (153.81%) |
| 2021-11-05 | 18.4 (1.66%) | 1502 | 105 | 143 | -20 | 9.52% | 9.87 (0.69) | 7005 (-53.43%) |
| 2021-10-29 | 18.1 (7.42%) | 1397 | 112 | 163 | 21 | 11.67% | 9.18 (0.74) | 15041 (-27.23%) |
| 2021-10-22 | 16.85 (-6.91%) | 1285 | 11 | 142 | 17 | 11.05% | 8.44 (0.07) | 20670 (63.64%) |
| 2021-10-15 | 18.1 (19.87%) | 1274 | 211 | 125 | 95 | 9.81% | 8.37 (1.39) | 12631 (22.96%) |
| 2021-10-08 | 15.1 (0.33%) | 1063 | -272 | 30 | -2 | 2.82% | 6.98 (-1.79) | 10272 (-78.17%) |
| 2021-10-01 | 15.05 (-7.67%) | 1335 | -48 | 32 | -27 | 2.4% | 8.77 (-0.32) | 47060 (300.86%) |
| 2021-09-24 | 16.3 (-20.1%) | 1383 | -81 | 59 | -338 | 4.27% | 9.09 (-0.53) | 11739 (-54.47%) |
| 2021-09-17 | 20.4 (10.87%) | 1464 | 470 | 397 | 169 | 27.12% | 9.62 (3.09) | 25784 (51.51%) |
| 2021-09-10 | 18.4 (31.9%) | 994 | 358 | 228 | 196 | 22.94% | 6.53 (2.35) | 17018 (235.66%) |
| 2021-09-03 | 13.95 (4.49%) | 636 | 51 | 32 | 25 | 5.03% | 4.18 (0.34) | 5070 (143.13%) |
| 2021-08-27 | 13.35 (10.79%) | 585 | 353 | 7 | 7 | 1.2% | 3.84 (2.32) | 2085 (451.96%) |
| 2021-08-20 | 12.05 (-0.41%) | 232 | -4 | 0 | 0 | 0.0% | 1.52 (-0.03) | 377 (-75.71%) |
| 2021-08-13 | 12.1 (-1.22%) | 236 | 5 | 0 | 0 | 0.0% | 1.55 (0.03) | 1555 (865.69%) |
| 2021-08-06 | 12.25 (0.41%) | 231 | -1 | 0 | 0 | 0.0% | 1.52 (0.0) | 161 (-51.27%) |
| 2021-07-30 | 12.2 (-3.17%) | 232 | -13 | 0 | 0 | 0.0% | 1.52 (-0.09) | 330 (11.0%) |
| 2021-07-23 | 12.6 (-1.95%) | 245 | -31 | 0 | 0 | 0.0% | 1.61 (-0.2) | 297 (38.78%) |
| 2021-07-16 | 12.85 (-0.77%) | 276 | 4 | 0 | 0 | 0.0% | 1.81 (0.02) | 214 (5.12%) |
| 2021-07-09 | 12.95 (1.97%) | 272 | 13 | 0 | 0 | 0.0% | 1.79 (0.09) | 204 (-20.96%) |
| 2021-07-02 | 12.7 (-0.78%) | 259 | -17 | 0 | 0 | 0.0% | 1.7 (-0.11) | 258 (29.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 12.8 (2.4%) | 276 | 29 | 0 | 0 | 0.0% | 1.81 (0.19) | 198 (-22.32%) |
| 2021-06-18 | 12.5 (6.38%) | 247 | -12 | 0 | 0 | 0.0% | 1.62 (-0.08) | 255 (-76.22%) |
| 2021-06-11 | 11.75 (-2.08%) | 259 | -5 | 0 | 0 | 0.0% | 1.7 (-0.03) | 1075 (-52.94%) |
| 2021-06-04 | 12.0 (0.42%) | 264 | -14 | 0 | 0 | 0.0% | 1.73 (-0.1) | 2285 (5.19%) |
| 2021-05-28 | 11.95 (6.22%) | 278 | 21 | 0 | 0 | 0.0% | 1.83 (0.14) | 2172 (392.46%) |
| 2021-05-21 | 11.25 (1.81%) | 257 | -51 | 0 | 0 | 0.0% | 1.69 (-0.33) | 441 (-75.66%) |
| 2021-05-14 | 11.05 (-15.97%) | 308 | -73 | 0 | 0 | 0.0% | 2.02 (-0.48) | 1812 (119.51%) |
| 2021-05-07 | 13.15 (-6.74%) | 381 | -27 | 0 | 0 | 0.0% | 2.5 (-0.18) | 825 (-26.87%) |
| 2021-04-29 | 14.1 (3.68%) | 408 | -14 | 0 | 0 | 0.0% | 2.68 (-0.09) | 1129 (24.27%) |
| 2021-04-23 | 13.6 (0.74%) | 422 | 16 | 0 | 0 | 0.0% | 2.77 (0.1) | 908 (-55.45%) |
| 2021-04-16 | 13.5 (2.66%) | 406 | -58 | 0 | 0 | 0 | 2.67 (-0.38) | 2039 (250.38%) |
| 2021-04-09 | 13.15 (-1.87%) | 464 | 12 | 0 | 0 | 0 | 3.05 (0.08) | 582 (19.55%) |
| 2021-04-01 | 13.4 (5.1%) | 452 | -14 | 0 | 0 | 0 | 2.97 (-0.09) | 486 (-67.02%) |
| 2021-03-26 | 12.75 (-7.27%) | 466 | -49 | 0 | 0 | 0 | 3.06 (-0.32) | 1476 (-70.14%) |
| 2021-03-19 | 13.75 (-2.48%) | 515 | 352 | 0 | 0 | 0 | 3.38 (2.31) | 4942 (607.91%) |
| 2021-03-12 | 14.1 (21.03%) | 163 | 0 | 0 | 0 | 0 | 1.07 (0.0) | 698 (538.93%) |
| 2021-03-05 | 11.65 (-0.85%) | 163 | -28 | 0 | 0 | 0 | 1.07 (-0.18) | 109 (-26.27%) |
| 2021-02-26 | 11.75 (2.62%) | 191 | 17 | 0 | 0 | 0 | 1.25 (0.11) | 148 (108.06%) |
| 2021-02-19 | 11.45 (2.69%) | 174 | -3 | 0 | 0 | 0 | 1.14 (-0.02) | 71 (-69.02%) |
| 2021-02-05 | 11.15 (0.0%) | 177 | 2 | 0 | 0 | 0 | 1.16 (0.01) | 229 (21.14%) |
| 2021-01-29 | 11.15 (-1.33%) | 175 | -14 | 0 | 0 | 0 | 1.15 (-0.09) | 189 (-43.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 11.3 (-3.42%) | 189 | -5 | 0 | 0 | 0 | 1.24 (-0.03) | 334 (30.81%) |
| 2021-01-15 | 11.7 (-4.1%) | 194 | 2 | 0 | 0 | 0 | 1.27 (0.01) | 255 (-50.76%) |
| 2021-01-08 | 12.2 (-8.61%) | 192 | -35 | 0 | 0 | 0 | 1.26 (-0.23) | 519 (45.12%) |
| 2020-12-31 | 13.35 (3.49%) | 227 | 56 | 0 | 0 | 0.0% | 1.49 (0.37) | 358 (584.6%) |
| 2020-12-25 | 12.9 (0.78%) | 171 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 52 (-9.82%) |
| 2020-12-18 | 12.8 (1.59%) | 171 | -202 | 0 | 0 | 0.0% | 1.12 (-1.33) | 57 (-58.06%) |
| 2020-12-11 | 12.6 (-1.56%) | 373 | -18 | 0 | 0 | 0.0% | 2.45 (-0.12) | 138 (0.28%) |
| 2020-12-04 | 12.8 (-0.78%) | 391 | -88 | 0 | 0 | 0.0% | 2.57 (-0.58) | 137 (-53.82%) |
| 2020-11-27 | 12.9 (4.03%) | 479 | -65 | 0 | 0 | 0.0% | 3.15 (-0.42) | 298 (18.01%) |
| 2020-11-20 | 12.4 (1.64%) | 544 | -87 | 0 | 0 | 0.0% | 3.57 (-0.58) | 253 (-74.51%) |
| 2020-11-13 | 12.2 (5.63%) | 631 | 27 | 0 | 0 | 0.0% | 4.15 (0.18) | 992 (409.76%) |
| 2020-11-06 | 11.55 (-3.75%) | 604 | -1 | 0 | 0 | 0.0% | 3.97 (0.0) | 194 (63.26%) |
| 2020-10-30 | 12.0 (-2.83%) | 605 | -4 | 0 | 0 | 0.0% | 3.97 (-0.03) | 119 (-25.74%) |
| 2020-10-23 | 12.35 (-0.8%) | 609 | -4 | 0 | 0 | 0.0% | 4.0 (-0.03) | 160 (-11.08%) |
